Posts by FarerScary

    Changes to Tether's Terms of Reserves Raises Fresh Concerns

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9jNDViMjU2MzRjODAzYzYzZjRmZmQwNWU2N2ZjMDIxYy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05268","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0021","CHANGEPCT24HOUR":"-3.76","CLOSED":"\u20ac 0.06","DAY":-3.7632444282060638,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.053","MKTCAP":"\u20ac 1365838075.94","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.69999999999999,"OPEN24HOUR":"\u20ac 0.05474","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553453983,"VOLUME24HOUR":"ADA 10.22 M","VOLUME24HOURTO":"\u20ac 558.65 K","WEEK":31.69999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04557","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.0014","CHANGEPCT24HOUR":"-2.99","CLOSED":"\u00a3 0.05","DAY":-2.9870415110915984,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1181501504.63","MKTCAP_ROUND":"\u00a3 1.18 B","MONTH":13.92547249999999,"OPEN24HOUR":"\u00a3 0.04697","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553454029,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":13.92547249999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.56","SPRICE":"\u00a5 6.56","CHANGE24HOUR":"\u00a5 -0.20","CHANGEPCT24HOUR":"-2.99","CLOSED":"\u00a5 6.94","DAY":-2.9870415110915887,"HIGH24HOUR":"\u00a5 6.959","LOW24HOUR":"\u00a5 6.551","MKTCAP":"\u00a5 170106556020.67","MKTCAP_ROUND":"\u00a5 170.11 B","MONTH":20.60594141544117,"OPEN24HOUR":"\u00a5 6.76","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553454017,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":14.90303350262697,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.85","SPRICE":"\u20bd 3.85","CHANGE24HOUR":"\u20bd -0.15","CHANGEPCT24HOUR":"-3.65","CLOSED":"\u20bd 4.05","DAY":-3.6538461538461546,"HIGH24HOUR":"\u20bd 4.147","LOW24HOUR":"\u20bd 3.840","MKTCAP":"\u20bd 99758848647.85","MKTCAP_ROUND":"\u20bd 99.76 B","MONTH":27.40633883774834,"OPEN24HOUR":"\u20bd 3.99","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553453147,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.950499480243156,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05956","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0033","CHANGEPCT24HOUR":"-5.19","CLOSED":"$ 0.06","DAY":-5.189430117796878,"HIGH24HOUR":"$ 0.071","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1544216321.24","MKTCAP_ROUND":"$ 1.54 B","MONTH":19.119999999999997,"OPEN24HOUR":"$ 0.06282","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553453896,"VOLUME24HOUR":"ADA 17.13 M","VOLUME24HOURTO":"$ 1.06 M","WEEK":19.119999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.50","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac -0.10","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u20ac 146.22","DAY":-0.0696378830083526,"HIGH24HOUR":"\u20ac 146.42","LOW24HOUR":"\u20ac 141.95","MKTCAP":"\u20ac 2526722319.95","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":14.024632499006758,"OPEN24HOUR":"\u20ac 143.60","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553454046,"VOLUME24HOUR":"BCH 9.63 K","VOLUME24HOURTO":"\u20ac 1.39 M","WEEK":14.251592356687903,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 112.46","SPRICE":"\u00a3 112","CHANGE24HOUR":"\u00a3 3.10","CHANGEPCT24HOUR":"2.83","CLOSED":"\u00a3 122.63","DAY":2.830188679245272,"HIGH24HOUR":"\u00a3 147.53","LOW24HOUR":"\u00a3 104.20","MKTCAP":"\u00a3 1980092797.96","MKTCAP_ROUND":"\u00a3 1.98 B","MONTH":-6.753482587064677,"OPEN24HOUR":"\u00a3 109.36","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"BCH 259.06","VOLUME24HOURTO":"\u00a3 32.12 K","WEEK":0.8386836441893813,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,871.0","SPRICE":"\u00a5 17,871","CHANGE24HOUR":"\u00a5 -8.96","CHANGEPCT24HOUR":"-0.05","CLOSED":"\u00a5 18228.30","DAY":-0.05011191287685515,"HIGH24HOUR":"\u00a5 18256.98","LOW24HOUR":"\u00a5 17705.01","MKTCAP":"\u00a5 314669722051.12","MKTCAP_ROUND":"\u00a5 314.67 B","MONTH":13.328209440392257,"OPEN24HOUR":"\u00a5 17,880.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553454046,"VOLUME24HOUR":"BCH 12.12 K","VOLUME24HOURTO":"\u00a5 218.03 M","WEEK":12.681457549510492,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 12,111.3","SPRICE":"\u20bd 12,111","CHANGE24HOUR":"\u20bd 1,653.76","CHANGEPCT24HOUR":"15.81","CLOSED":"\u20bd 10623.18","DAY":15.813953488372096,"HIGH24HOUR":"\u20bd 12305.89","LOW24HOUR":"\u20bd 10375.66","MKTCAP":"\u20bd 213254184666.41","MKTCAP_ROUND":"\u20bd 213.25 B","MONTH":27.989434724118535,"OPEN24HOUR":"\u20bd 10,457.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 62.84","WEEK":27.670082774025623,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.20","SPRICE":"$ 163","CHANGE24HOUR":"$ -0.42","CHANGEPCT24HOUR":"-0.26","CLOSED":"$ 166.73","DAY":-0.2566923359002664,"HIGH24HOUR":"$ 166.78","LOW24HOUR":"$ 161.56","MKTCAP":"$ 2873596394.54","MKTCAP_ROUND":"$ 2.87 B","MONTH":13.530434782608689,"OPEN24HOUR":"$ 163.62","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553454084,"VOLUME24HOUR":"BCH 58.12 K","VOLUME24HOURTO":"$ 9.54 M","WEEK":13.443625747254256,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,527.83","SPRICE":"\u20ac 3,528","CHANGE24HOUR":"\u20ac -4.05","CHANGEPCT24HOUR":"-0.11","CLOSED":"\u20ac 3541.10","DAY":-0.11466980758123665,"HIGH24HOUR":"\u20ac 3546.82","LOW24HOUR":"\u20ac 3522.34","MKTCAP":"\u20ac 62117501465.50","MKTCAP_ROUND":"\u20ac 62.12 B","MONTH":0.7505247676029114,"OPEN24HOUR":"\u20ac 3,531.88","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553454068,"VOLUME24HOUR":"BTC 3.15 K","VOLUME24HOURTO":"\u20ac 11.13 M","WEEK":2.0238009167546314,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,018.88","SPRICE":"\u00a3 3,019","CHANGE24HOUR":"\u00a3 0.22","CHANGEPCT24HOUR":"0.01","CLOSED":"\u00a3 3033.26","DAY":0.00728800196114351,"HIGH24HOUR":"\u00a3 3034.35","LOW24HOUR":"\u00a3 3006.76","MKTCAP":"\u00a3 53155986208.00","MKTCAP_ROUND":"\u00a3 53.16 B","MONTH":-0.7273923051627719,"OPEN24HOUR":"\u00a3 3,018.66","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553454077,"VOLUME24HOUR":"BTC 486.30","VOLUME24HOURTO":"\u00a3 1.47 M","WEEK":2.51318394360363,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,141.9","SPRICE":"\u00a5 436,142","CHANGE24HOUR":"\u00a5 -775.51","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a5 438391.67","DAY":-0.17749579211082217,"HIGH24HOUR":"\u00a5 438654.93","LOW24HOUR":"\u00a5 435723.14","MKTCAP":"\u00a5 7679520977836.50","MKTCAP_ROUND":"\u00a5 7.68 T","MONTH":0.05394502502990049,"OPEN24HOUR":"\u00a5 436,917.4","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553454087,"VOLUME24HOUR":"BTC 2.54 K","VOLUME24HOURTO":"\u00a5 1.11 B","WEEK":0.43589042822064383,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,999.4","SPRICE":"\u20bd 255,999","CHANGE24HOUR":"\u20bd 2,110.86","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20bd 255795.26","DAY":0.8314119851870394,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4507599563525.50","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.4370318439639548,"OPEN24HOUR":"\u20bd 253,888.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"BTC 19.56","VOLUME24HOURTO":"\u20bd 5.01 M","WEEK":0.985968441814593,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,991.12","SPRICE":"$ 3,991","CHANGE24HOUR":"$ -7.41","CHANGEPCT24HOUR":"-0.19","CLOSED":"$ 4007.21","DAY":-0.18531810440337596,"HIGH24HOUR":"$ 4013.72","LOW24HOUR":"$ 3984.18","MKTCAP":"$ 70274942514.00","MKTCAP_ROUND":"$ 70.27 B","MONTH":0.19053452591042844,"OPEN24HOUR":"$ 3,998.53","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553454084,"VOLUME24HOUR":"BTC 13.94 K","VOLUME24HOURTO":"$ 55.76 M","WEEK":1.6307281746233835,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.98","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 1.40","CHANGEPCT24HOUR":"1.76","CLOSED":"\u20ac 80.79","DAY":1.7583408476104636,"HIGH24HOUR":"\u20ac 81.72","LOW24HOUR":"\u20ac 79.25","MKTCAP":"\u20ac 705073236.42","MKTCAP_ROUND":"\u20ac 705.07 M","MONTH":0.24902203515721907,"OPEN24HOUR":"\u20ac 79.58","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553454105,"VOLUME24HOUR":"DASH 687.43","VOLUME24HOURTO":"\u20ac 55.30 K","WEEK":-0.5511973474149626,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.86","SPRICE":"\u00a3 70","CHANGE24HOUR":"\u00a3 1.21","CHANGEPCT24HOUR":"1.76","CLOSED":"\u00a3 69.58","DAY":1.7583408476104754,"HIGH24HOUR":"\u00a3 70.50","LOW24HOUR":"\u00a3 68.36","MKTCAP":"\u00a3 608213160.48","MKTCAP_ROUND":"\u00a3 608.21 M","MONTH":-1.5274781505497512,"OPEN24HOUR":"\u00a3 68.65","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.594541884816753,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,087.9","SPRICE":"\u00a5 10,088","CHANGE24HOUR":"\u00a5 130.84","CHANGEPCT24HOUR":"1.31","CLOSED":"\u00a5 10056.70","DAY":1.3140604467805514,"HIGH24HOUR":"\u00a5 10166.36","LOW24HOUR":"\u00a5 9900.31","MKTCAP":"\u00a5 87831237174.67","MKTCAP_ROUND":"\u00a5 87.83 B","MONTH":-0.48236924063433134,"OPEN24HOUR":"\u00a5 9,957.01","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553454120,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.7058038340243089,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,921.27","SPRICE":"\u20bd 5,921","CHANGE24HOUR":"\u20bd 76.80","CHANGEPCT24HOUR":"1.31","CLOSED":"\u20bd 5867.94","DAY":1.3140604467805606,"HIGH24HOUR":"\u20bd 5967.35","LOW24HOUR":"\u20bd 5811.19","MKTCAP":"\u20bd 51554296796.77","MKTCAP_ROUND":"\u20bd 51.55 B","MONTH":4.928954477310434,"OPEN24HOUR":"\u20bd 5,844.47","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.22349173565554994,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 93.25","SPRICE":"$ 93","CHANGE24HOUR":"$ 1.18","CHANGEPCT24HOUR":"1.28","CLOSED":"$ 92.73","DAY":1.2816335396980634,"HIGH24HOUR":"$ 93.75","LOW24HOUR":"$ 91.78","MKTCAP":"$ 811893523.09","MKTCAP_ROUND":"$ 811.89 M","MONTH":6.559250371386121,"OPEN24HOUR":"$ 92.07","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553454056,"VOLUME24HOUR":"DASH 6.16 K","VOLUME24HOURTO":"$ 569.15 K","WEEK":2.5288620120945544,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.25","DAY":-0.6191950464396291,"HIGH24HOUR":"\u20ac 3.250","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334160660.67","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-6.413994169096215,"OPEN24HOUR":"\u20ac 3.23","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553453994,"VOLUME24HOUR":"EOS 104.15 K","VOLUME24HOURTO":"\u20ac 334.64 K","WEEK":-2.727272727272723,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0021","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a3 2.78","DAY":0.07504690431519472,"HIGH24HOUR":"\u00a3 2.763","LOW24HOUR":"\u00a3 2.726","MKTCAP":"\u00a3 2857971784.26","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-14.014253125000002,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553454029,"VOLUME24HOUR":"EOS 523.32","VOLUME24HOURTO":"\u00a3 1.46 K","WEEK":-4.127390243902437,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.15","SPRICE":"\u00a5 396","CHANGE24HOUR":"\u00a5 0.30","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a5 401.33","DAY":0.0750469043151854,"HIGH24HOUR":"\u00a5 397.79","LOW24HOUR":"\u00a5 392.44","MKTCAP":"\u00a5 411476189846.91","MKTCAP_ROUND":"\u00a5 411.48 B","MONTH":-13.287824213106866,"OPEN24HOUR":"\u00a5 395.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553454017,"VOLUME24HOUR":"EOS 624.97","VOLUME24HOURTO":"\u00a5 253.24 K","WEEK":-6.155956246742789,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.29","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd -1.05","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20bd 234.05","DAY":-0.4498080087767478,"HIGH24HOUR":"\u20bd 234.83","LOW24HOUR":"\u20bd 230.94","MKTCAP":"\u20bd 241278855353.61","MKTCAP_ROUND":"\u20bd 241.28 B","MONTH":-8.585304481523757,"OPEN24HOUR":"\u20bd 233.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553453147,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.590346744157392,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.040","CHANGEPCT24HOUR":"-1.08","CLOSED":"$ 3.71","DAY":-1.081081081081082,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3801566360.76","MKTCAP_ROUND":"$ 3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"$ 3.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553453994,"VOLUME24HOUR":"EOS 679.97 K","VOLUME24HOURTO":"$ 2.50 M","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.58","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.99","CHANGEPCT24HOUR":"-0.82","CLOSED":"\u20ac 120.85","DAY":-0.8210997760636933,"HIGH24HOUR":"\u20ac 121.18","LOW24HOUR":"\u20ac 119.20","MKTCAP":"\u20ac 12600382586.51","MKTCAP_ROUND":"\u20ac 12.60 B","MONTH":-8.38185718663807,"OPEN24HOUR":"\u20ac 120.57","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553454092,"VOLUME24HOUR":"ETH 25.92 K","VOLUME24HOURTO":"\u20ac 3.12 M","WEEK":-0.9032899643656281,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.17","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.71","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u00a3 103.92","DAY":-0.6834809395456236,"HIGH24HOUR":"\u00a3 104.44","LOW24HOUR":"\u00a3 102.56","MKTCAP":"\u00a3 10871226989.51","MKTCAP_ROUND":"\u00a3 10.87 B","MONTH":-9.45234333859926,"OPEN24HOUR":"\u00a3 103.88","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"ETH 2.13 K","VOLUME24HOURTO":"\u00a3 220.89 K","WEEK":0.03878599825463614,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,853.9","SPRICE":"\u00a5 14,854","CHANGE24HOUR":"\u00a5 -107.55","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a5 15025.62","DAY":-0.7188479183821951,"HIGH24HOUR":"\u00a5 15058.73","LOW24HOUR":"\u00a5 14810.22","MKTCAP":"\u00a5 1565183535403.92","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-8.890788970882744,"OPEN24HOUR":"\u00a5 14,961.4","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553454017,"VOLUME24HOUR":"ETH 21.34 K","VOLUME24HOURTO":"\u00a5 318.63 M","WEEK":-1.8304974072855154,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,706.54","SPRICE":"\u20bd 8,707","CHANGE24HOUR":"\u20bd -48.64","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u20bd 8760.99","DAY":-0.5555555555555622,"HIGH24HOUR":"\u20bd 8788.46","LOW24HOUR":"\u20bd 8673.26","MKTCAP":"\u20bd 917425512169.25","MKTCAP_ROUND":"\u20bd 917.43 B","MONTH":-10.539099319477648,"OPEN24HOUR":"\u20bd 8,755.18","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"ETH 49.38","VOLUME24HOURTO":"\u20bd 430.52 K","WEEK":-3.500300760888243,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.72","SPRICE":"$ 136","CHANGE24HOUR":"$ -1.09","CHANGEPCT24HOUR":"-0.80","CLOSED":"$ 137.74","DAY":-0.7967253855712326,"HIGH24HOUR":"$ 137.65","LOW24HOUR":"$ 134.69","MKTCAP":"$ 14301088951.09","MKTCAP_ROUND":"$ 14.30 B","MONTH":-8.937198067632846,"OPEN24HOUR":"$ 136.81","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553454076,"VOLUME24HOUR":"ETH 166.93 K","VOLUME24HOURTO":"$ 22.74 M","WEEK":-1.3877788272905593,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.26","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.98","CHANGEPCT24HOUR":"-1.84","CLOSED":"\u20ac 53.51","DAY":-1.840721262208873,"HIGH24HOUR":"\u20ac 53.58","LOW24HOUR":"\u20ac 52.06","MKTCAP":"\u20ac 3189309508.92","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":20.720720720720717,"OPEN24HOUR":"\u20ac 53.24","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553454064,"VOLUME24HOUR":"LTC 14.95 K","VOLUME24HOURTO":"\u20ac 787.94 K","WEEK":1.8912068629362428,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.11","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.41","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u00a3 45.70","DAY":-0.9007029876977234,"HIGH24HOUR":"\u00a3 45.70","LOW24HOUR":"\u00a3 44.78","MKTCAP":"\u00a3 2752958937.52","MKTCAP_ROUND":"\u00a3 2.75 B","MONTH":19.086589229144657,"OPEN24HOUR":"\u00a3 45.52","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553453971,"VOLUME24HOUR":"LTC 1.95 K","VOLUME24HOURTO":"\u00a3 88.18 K","WEEK":2.9908675799086812,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,485.36","SPRICE":"\u00a5 6,485","CHANGE24HOUR":"\u00a5 -113.40","CHANGEPCT24HOUR":"-1.72","CLOSED":"\u00a5 6667.94","DAY":-1.7184401850627862,"HIGH24HOUR":"\u00a5 6646.73","LOW24HOUR":"\u00a5 6463.55","MKTCAP":"\u00a5 395786481482.94","MKTCAP_ROUND":"\u00a5 395.79 B","MONTH":14.923030122873104,"OPEN24HOUR":"\u00a5 6,598.76","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553454093,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.934001982380857,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,806.71","SPRICE":"\u20bd 3,807","CHANGE24HOUR":"\u20bd -66.56","CHANGEPCT24HOUR":"-1.72","CLOSED":"\u20bd 3890.65","DAY":-1.7184401850627817,"HIGH24HOUR":"\u20bd 3901.43","LOW24HOUR":"\u20bd 3793.91","MKTCAP":"\u20bd 232314797446.95","MKTCAP_ROUND":"\u20bd 232.31 B","MONTH":17.154458149576378,"OPEN24HOUR":"\u20bd 3,873.27","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4576283814217852,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.38","SPRICE":"$ 59","CHANGE24HOUR":"$ -1.23","CHANGEPCT24HOUR":"-2.03","CLOSED":"$ 61.13","DAY":-2.0293680910740752,"HIGH24HOUR":"$ 61.06","LOW24HOUR":"$ 59.18","MKTCAP":"$ 3623824023.72","MKTCAP_ROUND":"$ 3.62 B","MONTH":19.62127316680097,"OPEN24HOUR":"$ 60.61","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553454093,"VOLUME24HOUR":"LTC 193.61 K","VOLUME24HOURTO":"$ 11.62 M","WEEK":0.7978271940247937,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.16","SPRICE":"\u20ac 8.16","CHANGE24HOUR":"\u20ac -0.14","CHANGEPCT24HOUR":"-1.69","CLOSED":"\u20ac 8.30","DAY":-1.6867469879518138,"HIGH24HOUR":"\u20ac 8.360","LOW24HOUR":"\u20ac 8.090","MKTCAP":"\u20ac 530400000.00","MKTCAP_ROUND":"\u20ac 530.40 M","MONTH":3.949044585987268,"OPEN24HOUR":"\u20ac 8.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553450609,"VOLUME24HOUR":"NEO 2.13 K","VOLUME24HOURTO":"\u20ac 17.42 K","WEEK":-1.8050541516245528,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.92","SPRICE":"\u00a3 6.92","CHANGE24HOUR":"\u00a3 -0.067","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a3 7.08","DAY":-0.9602600088639413,"HIGH24HOUR":"\u00a3 7.042","LOW24HOUR":"\u00a3 6.853","MKTCAP":"\u00a3 449573592.00","MKTCAP_ROUND":"\u00a3 449.57 M","MONTH":-4.070502080443826,"OPEN24HOUR":"\u00a3 6.98","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-3.6696824512534763,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 995.80","SPRICE":"\u00a5 996","CHANGE24HOUR":"\u00a5 -9.66","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a5 1023.85","DAY":-0.9602600088639456,"HIGH24HOUR":"\u00a5 1013.93","LOW24HOUR":"\u00a5 986.60","MKTCAP":"\u00a5 64727311064.00","MKTCAP_ROUND":"\u00a5 64.73 B","MONTH":-3.3321245279722134,"OPEN24HOUR":"\u00a5 1,005.46","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553454017,"VOLUME24HOUR":"NEO 146.14","VOLUME24HOURTO":"\u00a5 149.54 K","WEEK":-5.8376245248406695,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 583.68","SPRICE":"\u20bd 584","CHANGE24HOUR":"\u20bd -9.47","CHANGEPCT24HOUR":"-1.60","CLOSED":"\u20bd 597.54","DAY":-1.5968925334484372,"HIGH24HOUR":"\u20bd 601.60","LOW24HOUR":"\u20bd 578.81","MKTCAP":"\u20bd 37939115526.00","MKTCAP_ROUND":"\u20bd 37.94 B","MONTH":1.8725369403961718,"OPEN24HOUR":"\u20bd 593.15","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.118488640657099,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.22","SPRICE":"$ 9.22","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 9.49","DAY":-1.600853788687285,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 599300000.00","MKTCAP_ROUND":"$ 599.30 M","MONTH":3.595505617977531,"OPEN24HOUR":"$ 9.37","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553453527,"VOLUME24HOUR":"NEO 101.26 K","VOLUME24HOURTO":"$ 939.34 K","WEEK":-2.2269353128313796,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02073","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00036","CHANGEPCT24HOUR":"-1.70","CLOSED":"\u20ac 0.02","DAY":-1.7016449234259667,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1382901113.82","MKTCAP_ROUND":"\u20ac 1.38 B","MONTH":3.642065000000003,"OPEN24HOUR":"\u20ac 0.02109","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553454134,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":3.642065000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01789","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00030","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u00a3 0.02","DAY":-1.644923425978444,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1193514218.00","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.551610000000005,"OPEN24HOUR":"\u00a3 0.01819","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553454029,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-10.551610000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.58","SPRICE":"\u00a5 2.58","CHANGE24HOUR":"\u00a5 -0.043","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u00a5 2.66","DAY":-1.644923425978439,"HIGH24HOUR":"\u00a5 2.660","LOW24HOUR":"\u00a5 2.536","MKTCAP":"\u00a5 171836085175.91","MKTCAP_ROUND":"\u00a5 171.84 B","MONTH":-12.984306554054047,"OPEN24HOUR":"\u00a5 2.62","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553454017,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.065987604562727,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.51","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.32","CLOSED":"\u20bd 1.55","DAY":-2.321724709784407,"HIGH24HOUR":"\u20bd 1.564","LOW24HOUR":"\u20bd 1.498","MKTCAP":"\u20bd 100595688278.06","MKTCAP_ROUND":"\u20bd 100.60 B","MONTH":-8.058741298780477,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553453147,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.8002208749999971,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02349","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00042","CHANGEPCT24HOUR":"-1.76","CLOSED":"$ 0.02","DAY":-1.758366420873506,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1567331067.07","MKTCAP_ROUND":"$ 1.57 B","MONTH":-21.69050666666666,"OPEN24HOUR":"$ 0.02391","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553454139,"VOLUME24HOUR":"TRX 6.32 M","VOLUME24HOURTO":"$ 152.40 K","WEEK":17.464239999999997,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.32","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.10","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20ac 46.45","DAY":0.21635655560363784,"HIGH24HOUR":"\u20ac 46.67","LOW24HOUR":"\u20ac 46.13","MKTCAP":"\u20ac 781613530.79","MKTCAP_ROUND":"\u20ac 781.61 M","MONTH":2.409904930355966,"OPEN24HOUR":"\u20ac 46.22","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553453735,"VOLUME24HOUR":"XMR 1.13 K","VOLUME24HOURTO":"\u20ac 52.21 K","WEEK":1.2237762237762289,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.03","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.47","CHANGEPCT24HOUR":"1.20","CLOSED":"\u00a3 39.83","DAY":1.1997913406364242,"HIGH24HOUR":"\u00a3 40.06","LOW24HOUR":"\u00a3 39.47","MKTCAP":"\u00a3 675474058.14","MKTCAP_ROUND":"\u00a3 675.47 M","MONTH":-6.05501056090119,"OPEN24HOUR":"\u00a3 39.56","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.233752775721684,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,763.31","SPRICE":"\u00a5 5,763","CHANGE24HOUR":"\u00a5 68.33","CHANGEPCT24HOUR":"1.20","CLOSED":"\u00a5 5759.32","DAY":1.1997913406364114,"HIGH24HOUR":"\u00a5 5767.77","LOW24HOUR":"\u00a5 5683.10","MKTCAP":"\u00a5 97251358996.70","MKTCAP_ROUND":"\u00a5 97.25 B","MONTH":-1.8244156711371022,"OPEN24HOUR":"\u00a5 5,694.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553454017,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.401963702675695,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,376.63","SPRICE":"\u20bd 3,377","CHANGE24HOUR":"\u20bd 17.92","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 3358.59","DAY":0.5335365853658544,"HIGH24HOUR":"\u20bd 3389.43","LOW24HOUR":"\u20bd 3353.59","MKTCAP":"\u20bd 56978044981.58","MKTCAP_ROUND":"\u20bd 56.98 B","MONTH":-0.10317735169165355,"OPEN24HOUR":"\u20bd 3,358.71","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9278921147484394,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.80","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.13","CLOSED":"$ 53.03","DAY":0.13275175421960989,"HIGH24HOUR":"$ 53.18","LOW24HOUR":"$ 52.57","MKTCAP":"$ 890958270.51","MKTCAP_ROUND":"$ 890.96 M","MONTH":1.6361886429258792,"OPEN24HOUR":"$ 52.73","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553454032,"VOLUME24HOUR":"XMR 4.09 K","VOLUME24HOURTO":"$ 216.45 K","WEEK":0.13275175421960989,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2715","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0019","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 0.27","DAY":-0.694952450621784,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27147787490.57","MKTCAP_ROUND":"\u20ac 27.15 B","MONTH":-3.0357142857142883,"OPEN24HOUR":"\u20ac 0.2734","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553454094,"VOLUME24HOUR":"XRP 2.26 M","VOLUME24HOURTO":"\u20ac 614.43 K","WEEK":-3.0357142857142883,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2342","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00041","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 0.24","DAY":-0.17590149516270828,"HIGH24HOUR":"\u00a3 0.236","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23417681489.37","MKTCAP_ROUND":"\u00a3 23.42 B","MONTH":-9.924653846153845,"OPEN24HOUR":"\u00a3 0.2346","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553454029,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.4183749999999913,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.76","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.25","CHANGEPCT24HOUR":"-0.74","CLOSED":"\u00a5 34.15","DAY":-0.7350779182593355,"HIGH24HOUR":"\u00a5 34.15","LOW24HOUR":"\u00a5 33.64","MKTCAP":"\u00a5 3375724882805.44","MKTCAP_ROUND":"\u00a5 3.38 T","MONTH":-4.199772985244052,"OPEN24HOUR":"\u00a5 34.01","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553454104,"VOLUME24HOUR":"XRP 19.71 M","VOLUME24HOURTO":"\u00a5 667.65 M","WEEK":-3.1276901004304256,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.76","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.14","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u20bd 19.90","DAY":-0.7075775119001643,"HIGH24HOUR":"\u20bd 19.93","LOW24HOUR":"\u20bd 19.75","MKTCAP":"\u20bd 1975642588434.42","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-6.713711013220013,"OPEN24HOUR":"\u20bd 19.90","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553453147,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.963751768157758,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3077","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0034","CHANGEPCT24HOUR":"-1.09","CLOSED":"$ 0.31","DAY":-1.0928961748633925,"HIGH24HOUR":"$ 0.312","LOW24HOUR":"$ 0.307","MKTCAP":"$ 30767492489.31","MKTCAP_ROUND":"$ 30.77 B","MONTH":-3.84375000000001,"OPEN24HOUR":"$ 0.3111","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553454097,"VOLUME24HOUR":"XRP 18.54 M","VOLUME24HOURTO":"$ 5.75 M","WEEK":-3.84375000000001,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.06","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 0.89","CHANGEPCT24HOUR":"1.80","CLOSED":"\u20ac 49.62","DAY":1.7996108949416416,"HIGH24HOUR":"\u20ac 51.61","LOW24HOUR":"\u20ac 48.68","MKTCAP":"\u20ac 308712783.42","MKTCAP_ROUND":"\u20ac 308.71 M","MONTH":-1.4089011421819633,"OPEN24HOUR":"\u20ac 49.18","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553454124,"VOLUME24HOUR":"ZEC 738.78","VOLUME24HOURTO":"\u20ac 37.64 K","WEEK":3.8253007051016206,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.19","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.76","CHANGEPCT24HOUR":"1.80","CLOSED":"\u00a3 42.67","DAY":1.799610894941634,"HIGH24HOUR":"\u00a3 44.52","LOW24HOUR":"\u00a3 41.99","MKTCAP":"\u00a3 266300794.68","MKTCAP_ROUND":"\u00a3 266.30 M","MONTH":-3.146530612244903,"OPEN24HOUR":"\u00a3 42.42","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553454029,"VOLUME24HOUR":"ZEC 0.20","VOLUME24HOURTO":"\u00a3 8.84","WEEK":4.543602033405953,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,217.84","SPRICE":"\u00a5 6,218","CHANGE24HOUR":"\u00a5 109.92","CHANGEPCT24HOUR":"1.80","CLOSED":"\u00a5 6169.52","DAY":1.7996108949416372,"HIGH24HOUR":"\u00a5 6409.45","LOW24HOUR":"\u00a5 6045.53","MKTCAP":"\u00a5 38340551442.90","MKTCAP_ROUND":"\u00a5 38.34 B","MONTH":1.443020496329979,"OPEN24HOUR":"\u00a5 6,107.92","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553454017,"VOLUME24HOUR":"ZEC 9.71","VOLUME24HOURTO":"\u00a5 60.57 K","WEEK":2.260182356124021,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,678.71","SPRICE":"\u20bd 3,679","CHANGE24HOUR":"\u20bd 74.24","CHANGEPCT24HOUR":"2.06","CLOSED":"\u20bd 3627.18","DAY":2.0596590909090997,"HIGH24HOUR":"\u20bd 3747.83","LOW24HOUR":"\u20bd 3596.79","MKTCAP":"\u20bd 22684017636.50","MKTCAP_ROUND":"\u20bd 22.68 B","MONTH":4.235240706214381,"OPEN24HOUR":"\u20bd 3,604.47","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553453147,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.871439297229349,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.84","SPRICE":"$ 58","CHANGE24HOUR":"$ 1.02","CHANGEPCT24HOUR":"1.80","CLOSED":"$ 57.36","DAY":1.7951425554382314,"HIGH24HOUR":"$ 58.70","LOW24HOUR":"$ 56.77","MKTCAP":"$ 356654815.50","MKTCAP_ROUND":"$ 356.65 M","MONTH":6.617511520737334,"OPEN24HOUR":"$ 56.82","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553454062,"VOLUME24HOUR":"ZEC 12.79 K","VOLUME24HOURTO":"$ 739.95 K","WEEK":7.970879223445965,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.76","CLOSED":"0.06","DAY":-3.7632444282060638,"HIGH24HOUR":"0.057","LOW24HOUR":"0.053","MKTCAP":"1365838075.94","MKTCAP_ROUND":"1.37 B","MONTH":31.69999999999999,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553453983,"VOLUME24HOUR":"10219472.77","VOLUME24HOURTO":"558649.89","WEEK":31.69999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.046","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.99","CLOSED":"0.05","DAY":-2.9870415110915984,"HIGH24HOUR":"0.048","LOW24HOUR":"0.045","MKTCAP":"1181501504.63","MKTCAP_ROUND":"1.18 B","MONTH":13.92547249999999,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1553454029,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.92547249999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.561","SPRICE":"6.56","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-2.99","CLOSED":"6.94","DAY":-2.9870415110915887,"HIGH24HOUR":"6.959","LOW24HOUR":"6.551","MKTCAP":"170106556020.67","MKTCAP_ROUND":"170.11 B","MONTH":20.60594141544117,"OPEN24HOUR":"6.763","SUPPLY":"25927070538.00","TIMESTAMP":1553454017,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.90303350262697,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.848","SPRICE":"3.85","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-3.65","CLOSED":"4.05","DAY":-3.6538461538461546,"HIGH24HOUR":"4.147","LOW24HOUR":"3.840","MKTCAP":"99758848647.85","MKTCAP_ROUND":"99.76 B","MONTH":27.40633883774834,"OPEN24HOUR":"3.994","SUPPLY":"25927070538.00","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.950499480243156,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-5.19","CLOSED":"0.06","DAY":-5.189430117796878,"HIGH24HOUR":"0.071","LOW24HOUR":"0.059","MKTCAP":"1544216321.24","MKTCAP_ROUND":"1.54 B","MONTH":19.119999999999997,"OPEN24HOUR":"0.063","SUPPLY":"25927070538.00","TIMESTAMP":1553453896,"VOLUME24HOUR":"17133621.98","VOLUME24HOURTO":"1060215.07","WEEK":19.119999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.50","SPRICE":"144","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.07","CLOSED":"146.22","DAY":-0.0696378830083526,"HIGH24HOUR":"146.42","LOW24HOUR":"141.95","MKTCAP":"2526722319.95","MKTCAP_ROUND":"2.53 B","MONTH":14.024632499006758,"OPEN24HOUR":"143.60","SUPPLY":"17607821.04","TIMESTAMP":1553454046,"VOLUME24HOUR":"9627.62","VOLUME24HOURTO":"1388392.49","WEEK":14.251592356687903,"DATA_PROVIDER":2},"GBP":{"PRICE":"112.46","SPRICE":"112","CHANGE24HOUR":"3.10","CHANGEPCT24HOUR":"2.83","CLOSED":"122.63","DAY":2.830188679245272,"HIGH24HOUR":"147.53","LOW24HOUR":"104.20","MKTCAP":"1980092797.96","MKTCAP_ROUND":"1.98 B","MONTH":-6.753482587064677,"OPEN24HOUR":"109.36","SUPPLY":"17607821.04","TIMESTAMP":1553454029,"VOLUME24HOUR":"259.06","VOLUME24HOURTO":"32124.29","WEEK":0.8386836441893813,"DATA_PROVIDER":2},"JPY":{"PRICE":"17871.02","SPRICE":"17,871","CHANGE24HOUR":"-8.96","CHANGEPCT24HOUR":"-0.05","CLOSED":"18228.30","DAY":-0.05011191287685515,"HIGH24HOUR":"18256.98","LOW24HOUR":"17705.01","MKTCAP":"314669722051.12","MKTCAP_ROUND":"314.67 B","MONTH":13.328209440392257,"OPEN24HOUR":"17879.98","SUPPLY":"17607821.04","TIMESTAMP":1553454046,"VOLUME24HOUR":"12123.64","VOLUME24HOURTO":"218026108.09","WEEK":12.681457549510492,"DATA_PROVIDER":2},"RUR":{"PRICE":"12111.33","SPRICE":"12,111","CHANGE24HOUR":"1653.76","CHANGEPCT24HOUR":"15.81","CLOSED":"10623.18","DAY":15.813953488372096,"HIGH24HOUR":"12305.89","LOW24HOUR":"10375.66","MKTCAP":"213254184666.41","MKTCAP_ROUND":"213.25 B","MONTH":27.989434724118535,"OPEN24HOUR":"10457.58","SUPPLY":"17607821.04","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"62.84","WEEK":27.670082774025623,"DATA_PROVIDER":2},"USD":{"PRICE":"163.20","SPRICE":"163","CHANGE24HOUR":"-0.42","CHANGEPCT24HOUR":"-0.26","CLOSED":"166.73","DAY":-0.2566923359002664,"HIGH24HOUR":"166.78","LOW24HOUR":"161.56","MKTCAP":"2873596394.54","MKTCAP_ROUND":"2.87 B","MONTH":13.530434782608689,"OPEN24HOUR":"163.62","SUPPLY":"17607821.04","TIMESTAMP":1553454084,"VOLUME24HOUR":"58124.03","VOLUME24HOURTO":"9537719.79","WEEK":13.443625747254256,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3527.83","SPRICE":"3,528","CHANGE24HOUR":"-4.05","CHANGEPCT24HOUR":"-0.11","CLOSED":"3541.10","DAY":-0.11466980758123665,"HIGH24HOUR":"3546.82","LOW24HOUR":"3522.34","MKTCAP":"62117501465.50","MKTCAP_ROUND":"62.12 B","MONTH":0.7505247676029114,"OPEN24HOUR":"3531.88","SUPPLY":"17607850.00","TIMESTAMP":1553454068,"VOLUME24HOUR":"3149.90","VOLUME24HOURTO":"11129478.90","WEEK":2.0238009167546314,"DATA_PROVIDER":2},"GBP":{"PRICE":"3018.88","SPRICE":"3,019","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.01","CLOSED":"3033.26","DAY":0.00728800196114351,"HIGH24HOUR":"3034.35","LOW24HOUR":"3006.76","MKTCAP":"53155986208.00","MKTCAP_ROUND":"53.16 B","MONTH":-0.7273923051627719,"OPEN24HOUR":"3018.66","SUPPLY":"17607850.00","TIMESTAMP":1553454077,"VOLUME24HOUR":"486.30","VOLUME24HOURTO":"1469957.03","WEEK":2.51318394360363,"DATA_PROVIDER":2},"JPY":{"PRICE":"436141.89","SPRICE":"436,142","CHANGE24HOUR":"-775.51","CHANGEPCT24HOUR":"-0.18","CLOSED":"438391.67","DAY":-0.17749579211082217,"HIGH24HOUR":"438654.93","LOW24HOUR":"435723.14","MKTCAP":"7679520977836.50","MKTCAP_ROUND":"7.68 T","MONTH":0.05394502502990049,"OPEN24HOUR":"436917.40","SUPPLY":"17607850.00","TIMESTAMP":1553454087,"VOLUME24HOUR":"2542.60","VOLUME24HOURTO":"1111067302.81","WEEK":0.43589042822064383,"DATA_PROVIDER":2},"RUR":{"PRICE":"255999.43","SPRICE":"255,999","CHANGE24HOUR":"2110.86","CHANGEPCT24HOUR":"0.83","CLOSED":"255795.26","DAY":0.8314119851870394,"HIGH24HOUR":"259000.00","LOW24HOUR":"253317.45","MKTCAP":"4507599563525.50","MKTCAP_ROUND":"4.51 T","MONTH":-0.4370318439639548,"OPEN24HOUR":"253888.57","SUPPLY":"17607850.00","TIMESTAMP":1553453147,"VOLUME24HOUR":"19.56","VOLUME24HOURTO":"5009101.64","WEEK":0.985968441814593,"DATA_PROVIDER":2},"USD":{"PRICE":"3991.12","SPRICE":"3,991","CHANGE24HOUR":"-7.41","CHANGEPCT24HOUR":"-0.19","CLOSED":"4007.21","DAY":-0.18531810440337596,"HIGH24HOUR":"4013.72","LOW24HOUR":"3984.18","MKTCAP":"70274942514.00","MKTCAP_ROUND":"70.27 B","MONTH":0.19053452591042844,"OPEN24HOUR":"3998.53","SUPPLY":"17607825.00","TIMESTAMP":1553454084,"VOLUME24HOUR":"13942.33","VOLUME24HOURTO":"55758915.34","WEEK":1.6307281746233835,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.98","SPRICE":"81","CHANGE24HOUR":"1.40","CHANGEPCT24HOUR":"1.76","CLOSED":"80.79","DAY":1.7583408476104636,"HIGH24HOUR":"81.72","LOW24HOUR":"79.25","MKTCAP":"705073236.42","MKTCAP_ROUND":"705.07 M","MONTH":0.24902203515721907,"OPEN24HOUR":"79.58","SUPPLY":"8706632.96","TIMESTAMP":1553454105,"VOLUME24HOUR":"687.43","VOLUME24HOURTO":"55296.63","WEEK":-0.5511973474149626,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.86","SPRICE":"70","CHANGE24HOUR":"1.21","CHANGEPCT24HOUR":"1.76","CLOSED":"69.58","DAY":1.7583408476104754,"HIGH24HOUR":"70.50","LOW24HOUR":"68.36","MKTCAP":"608213160.48","MKTCAP_ROUND":"608.21 M","MONTH":-1.5274781505497512,"OPEN24HOUR":"68.65","SUPPLY":"8706619.57","TIMESTAMP":1553454029,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.594541884816753,"DATA_PROVIDER":2},"JPY":{"PRICE":"10087.85","SPRICE":"10,088","CHANGE24HOUR":"130.84","CHANGEPCT24HOUR":"1.31","CLOSED":"10056.70","DAY":1.3140604467805514,"HIGH24HOUR":"10166.36","LOW24HOUR":"9900.31","MKTCAP":"87831237174.67","MKTCAP_ROUND":"87.83 B","MONTH":-0.48236924063433134,"OPEN24HOUR":"9957.01","SUPPLY":"8706632.96","TIMESTAMP":1553454120,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7058038340243089,"DATA_PROVIDER":2},"RUR":{"PRICE":"5921.27","SPRICE":"5,921","CHANGE24HOUR":"76.80","CHANGEPCT24HOUR":"1.31","CLOSED":"5867.94","DAY":1.3140604467805606,"HIGH24HOUR":"5967.35","LOW24HOUR":"5811.19","MKTCAP":"51554296796.77","MKTCAP_ROUND":"51.55 B","MONTH":4.928954477310434,"OPEN24HOUR":"5844.47","SUPPLY":"8706632.96","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.22349173565554994,"DATA_PROVIDER":2},"USD":{"PRICE":"93.25","SPRICE":"93","CHANGE24HOUR":"1.18","CHANGEPCT24HOUR":"1.28","CLOSED":"92.73","DAY":1.2816335396980634,"HIGH24HOUR":"93.75","LOW24HOUR":"91.78","MKTCAP":"811893523.09","MKTCAP_ROUND":"811.89 M","MONTH":6.559250371386121,"OPEN24HOUR":"92.07","SUPPLY":"8706632.96","TIMESTAMP":1553454056,"VOLUME24HOUR":"6160.33","VOLUME24HOURTO":"569145.97","WEEK":2.5288620120945544,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.25","DAY":-0.6191950464396291,"HIGH24HOUR":"3.250","LOW24HOUR":"3.190","MKTCAP":"3334160660.67","MKTCAP_ROUND":"3.33 B","MONTH":-6.413994169096215,"OPEN24HOUR":"3.230","SUPPLY":"1038679333.54","TIMESTAMP":1553453994,"VOLUME24HOUR":"104150.38","VOLUME24HOURTO":"334644.31","WEEK":-2.727272727272723,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.752","SPRICE":"2.75","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.08","CLOSED":"2.78","DAY":0.07504690431519472,"HIGH24HOUR":"2.763","LOW24HOUR":"2.726","MKTCAP":"2857971784.26","MKTCAP_ROUND":"2.86 B","MONTH":-14.014253125000002,"OPEN24HOUR":"2.749","SUPPLY":"1038679333.54","TIMESTAMP":1553454029,"VOLUME24HOUR":"523.32","VOLUME24HOURTO":"1455.61","WEEK":-4.127390243902437,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.15","SPRICE":"396","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.08","CLOSED":"401.33","DAY":0.0750469043151854,"HIGH24HOUR":"397.79","LOW24HOUR":"392.44","MKTCAP":"411476189846.91","MKTCAP_ROUND":"411.48 B","MONTH":-13.287824213106866,"OPEN24HOUR":"395.86","SUPPLY":"1038679333.54","TIMESTAMP":1553454017,"VOLUME24HOUR":"624.97","VOLUME24HOURTO":"253240.68","WEEK":-6.155956246742789,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.29","SPRICE":"232","CHANGE24HOUR":"-1.05","CHANGEPCT24HOUR":"-0.45","CLOSED":"234.05","DAY":-0.4498080087767478,"HIGH24HOUR":"234.83","LOW24HOUR":"230.94","MKTCAP":"241278855353.61","MKTCAP_ROUND":"241.28 B","MONTH":-8.585304481523757,"OPEN24HOUR":"233.34","SUPPLY":"1038679333.54","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.590346744157392,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.08","CLOSED":"3.71","DAY":-1.081081081081082,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3801566360.76","MKTCAP_ROUND":"3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"3.700","SUPPLY":"1038679333.54","TIMESTAMP":1553453994,"VOLUME24HOUR":"679974.73","VOLUME24HOURTO":"2497985.65","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.58","SPRICE":"120","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-0.82","CLOSED":"120.85","DAY":-0.8210997760636933,"HIGH24HOUR":"121.18","LOW24HOUR":"119.20","MKTCAP":"12600382586.51","MKTCAP_ROUND":"12.60 B","MONTH":-8.38185718663807,"OPEN24HOUR":"120.57","SUPPLY":"105371990.19","TIMESTAMP":1553454092,"VOLUME24HOUR":"25917.90","VOLUME24HOURTO":"3118358.67","WEEK":-0.9032899643656281,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.17","SPRICE":"103","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-0.68","CLOSED":"103.92","DAY":-0.6834809395456236,"HIGH24HOUR":"104.44","LOW24HOUR":"102.56","MKTCAP":"10871226989.51","MKTCAP_ROUND":"10.87 B","MONTH":-9.45234333859926,"OPEN24HOUR":"103.88","SUPPLY":"105371978.19","TIMESTAMP":1553454029,"VOLUME24HOUR":"2134.04","VOLUME24HOURTO":"220888.18","WEEK":0.03878599825463614,"DATA_PROVIDER":2},"JPY":{"PRICE":"14853.89","SPRICE":"14,854","CHANGE24HOUR":"-107.55","CHANGEPCT24HOUR":"-0.72","CLOSED":"15025.62","DAY":-0.7188479183821951,"HIGH24HOUR":"15058.73","LOW24HOUR":"14810.22","MKTCAP":"1565183535403.92","MKTCAP_ROUND":"1.57 T","MONTH":-8.890788970882744,"OPEN24HOUR":"14961.44","SUPPLY":"105371962.19","TIMESTAMP":1553454017,"VOLUME24HOUR":"21343.48","VOLUME24HOURTO":"318631867.32","WEEK":-1.8304974072855154,"DATA_PROVIDER":2},"RUR":{"PRICE":"8706.54","SPRICE":"8,707","CHANGE24HOUR":"-48.64","CHANGEPCT24HOUR":"-0.56","CLOSED":"8760.99","DAY":-0.5555555555555622,"HIGH24HOUR":"8788.46","LOW24HOUR":"8673.26","MKTCAP":"917425512169.25","MKTCAP_ROUND":"917.43 B","MONTH":-10.539099319477648,"OPEN24HOUR":"8755.18","SUPPLY":"105371990.19","TIMESTAMP":1553453147,"VOLUME24HOUR":"49.38","VOLUME24HOURTO":"430522.81","WEEK":-3.500300760888243,"DATA_PROVIDER":2},"USD":{"PRICE":"135.72","SPRICE":"136","CHANGE24HOUR":"-1.09","CHANGEPCT24HOUR":"-0.80","CLOSED":"137.74","DAY":-0.7967253855712326,"HIGH24HOUR":"137.65","LOW24HOUR":"134.69","MKTCAP":"14301088951.09","MKTCAP_ROUND":"14.30 B","MONTH":-8.937198067632846,"OPEN24HOUR":"136.81","SUPPLY":"105372008.19","TIMESTAMP":1553454076,"VOLUME24HOUR":"166933.00","VOLUME24HOURTO":"22736579.23","WEEK":-1.3877788272905593,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.26","SPRICE":"52","CHANGE24HOUR":"-0.98","CHANGEPCT24HOUR":"-1.84","CLOSED":"53.51","DAY":-1.840721262208873,"HIGH24HOUR":"53.58","LOW24HOUR":"52.06","MKTCAP":"3189309508.92","MKTCAP_ROUND":"3.19 B","MONTH":20.720720720720717,"OPEN24HOUR":"53.24","SUPPLY":"61027736.49","TIMESTAMP":1553454064,"VOLUME24HOUR":"14950.80","VOLUME24HOURTO":"787935.88","WEEK":1.8912068629362428,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.11","SPRICE":"45","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.90","CLOSED":"45.70","DAY":-0.9007029876977234,"HIGH24HOUR":"45.70","LOW24HOUR":"44.78","MKTCAP":"2752958937.52","MKTCAP_ROUND":"2.75 B","MONTH":19.086589229144657,"OPEN24HOUR":"45.52","SUPPLY":"61027686.49","TIMESTAMP":1553453971,"VOLUME24HOUR":"1945.61","VOLUME24HOURTO":"88181.55","WEEK":2.9908675799086812,"DATA_PROVIDER":2},"JPY":{"PRICE":"6485.36","SPRICE":"6,485","CHANGE24HOUR":"-113.40","CHANGEPCT24HOUR":"-1.72","CLOSED":"6667.94","DAY":-1.7184401850627862,"HIGH24HOUR":"6646.73","LOW24HOUR":"6463.55","MKTCAP":"395786481482.94","MKTCAP_ROUND":"395.79 B","MONTH":14.923030122873104,"OPEN24HOUR":"6598.76","SUPPLY":"61027686.49","TIMESTAMP":1553454093,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.934001982380857,"DATA_PROVIDER":2},"RUR":{"PRICE":"3806.71","SPRICE":"3,807","CHANGE24HOUR":"-66.56","CHANGEPCT24HOUR":"-1.72","CLOSED":"3890.65","DAY":-1.7184401850627817,"HIGH24HOUR":"3901.43","LOW24HOUR":"3793.91","MKTCAP":"232314797446.95","MKTCAP_ROUND":"232.31 B","MONTH":17.154458149576378,"OPEN24HOUR":"3873.27","SUPPLY":"61027686.49","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4576283814217852,"DATA_PROVIDER":2},"USD":{"PRICE":"59.38","SPRICE":"59","CHANGE24HOUR":"-1.23","CHANGEPCT24HOUR":"-2.03","CLOSED":"61.13","DAY":-2.0293680910740752,"HIGH24HOUR":"61.06","LOW24HOUR":"59.18","MKTCAP":"3623824023.72","MKTCAP_ROUND":"3.62 B","MONTH":19.62127316680097,"OPEN24HOUR":"60.61","SUPPLY":"61027686.49","TIMESTAMP":1553454093,"VOLUME24HOUR":"193607.12","VOLUME24HOURTO":"11621963.73","WEEK":0.7978271940247937,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.160","SPRICE":"8.16","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-1.69","CLOSED":"8.30","DAY":-1.6867469879518138,"HIGH24HOUR":"8.360","LOW24HOUR":"8.090","MKTCAP":"530400000.00","MKTCAP_ROUND":"530.40 M","MONTH":3.949044585987268,"OPEN24HOUR":"8.300","SUPPLY":"65000000.00","TIMESTAMP":1553450609,"VOLUME24HOUR":"2131.39","VOLUME24HOURTO":"17417.36","WEEK":-1.8050541516245528,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.917","SPRICE":"6.92","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-0.96","CLOSED":"7.08","DAY":-0.9602600088639413,"HIGH24HOUR":"7.042","LOW24HOUR":"6.853","MKTCAP":"449573592.00","MKTCAP_ROUND":"449.57 M","MONTH":-4.070502080443826,"OPEN24HOUR":"6.984","SUPPLY":"65000000.00","TIMESTAMP":1553454029,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-3.6696824512534763,"DATA_PROVIDER":2},"JPY":{"PRICE":"995.80","SPRICE":"996","CHANGE24HOUR":"-9.66","CHANGEPCT24HOUR":"-0.96","CLOSED":"1023.85","DAY":-0.9602600088639456,"HIGH24HOUR":"1013.93","LOW24HOUR":"986.60","MKTCAP":"64727311064.00","MKTCAP_ROUND":"64.73 B","MONTH":-3.3321245279722134,"OPEN24HOUR":"1005.46","SUPPLY":"65000000.00","TIMESTAMP":1553454017,"VOLUME24HOUR":"146.14","VOLUME24HOURTO":"149536.45","WEEK":-5.8376245248406695,"DATA_PROVIDER":2},"RUR":{"PRICE":"583.68","SPRICE":"584","CHANGE24HOUR":"-9.47","CHANGEPCT24HOUR":"-1.60","CLOSED":"597.54","DAY":-1.5968925334484372,"HIGH24HOUR":"601.60","LOW24HOUR":"578.81","MKTCAP":"37939115526.00","MKTCAP_ROUND":"37.94 B","MONTH":1.8725369403961718,"OPEN24HOUR":"593.15","SUPPLY":"65000000.00","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.118488640657099,"DATA_PROVIDER":2},"USD":{"PRICE":"9.220","SPRICE":"9.22","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"9.49","DAY":-1.600853788687285,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"599300000.00","MKTCAP_ROUND":"599.30 M","MONTH":3.595505617977531,"OPEN24HOUR":"9.370","SUPPLY":"65000000.00","TIMESTAMP":1553453527,"VOLUME24HOUR":"101256.04","VOLUME24HOURTO":"939342.53","WEEK":-2.2269353128313796,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.70","CLOSED":"0.02","DAY":-1.7016449234259667,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1382901113.82","MKTCAP_ROUND":"1.38 B","MONTH":3.642065000000003,"OPEN24HOUR":"0.021","SUPPLY":"66715243169.80","TIMESTAMP":1553454134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.642065000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.64","CLOSED":"0.02","DAY":-1.644923425978444,"HIGH24HOUR":"0.018","LOW24HOUR":"0.018","MKTCAP":"1193514218.00","MKTCAP_ROUND":"1.19 B","MONTH":-10.551610000000005,"OPEN24HOUR":"0.018","SUPPLY":"66715243169.80","TIMESTAMP":1553454029,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-10.551610000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.576","SPRICE":"2.58","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.64","CLOSED":"2.66","DAY":-1.644923425978439,"HIGH24HOUR":"2.660","LOW24HOUR":"2.536","MKTCAP":"171836085175.91","MKTCAP_ROUND":"171.84 B","MONTH":-12.984306554054047,"OPEN24HOUR":"2.619","SUPPLY":"66715243169.80","TIMESTAMP":1553454017,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.065987604562727,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.508","SPRICE":"1.51","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.32","CLOSED":"1.55","DAY":-2.321724709784407,"HIGH24HOUR":"1.564","LOW24HOUR":"1.498","MKTCAP":"100595688278.06","MKTCAP_ROUND":"100.60 B","MONTH":-8.058741298780477,"OPEN24HOUR":"1.544","SUPPLY":"66715243169.80","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8002208749999971,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.02","DAY":-1.758366420873506,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1567331067.07","MKTCAP_ROUND":"1.57 B","MONTH":-21.69050666666666,"OPEN24HOUR":"0.024","SUPPLY":"66715243169.80","TIMESTAMP":1553454139,"VOLUME24HOUR":"6315199.32","VOLUME24HOURTO":"152400.35","WEEK":17.464239999999997,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.32","SPRICE":"46","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.22","CLOSED":"46.45","DAY":0.21635655560363784,"HIGH24HOUR":"46.67","LOW24HOUR":"46.13","MKTCAP":"781613530.79","MKTCAP_ROUND":"781.61 M","MONTH":2.409904930355966,"OPEN24HOUR":"46.22","SUPPLY":"16874212.67","TIMESTAMP":1553453735,"VOLUME24HOUR":"1125.27","VOLUME24HOURTO":"52209.08","WEEK":1.2237762237762289,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.03","SPRICE":"40","CHANGE24HOUR":"0.47","CHANGEPCT24HOUR":"1.20","CLOSED":"39.83","DAY":1.1997913406364242,"HIGH24HOUR":"40.06","LOW24HOUR":"39.47","MKTCAP":"675474058.14","MKTCAP_ROUND":"675.47 M","MONTH":-6.05501056090119,"OPEN24HOUR":"39.56","SUPPLY":"16874212.67","TIMESTAMP":1553454029,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.233752775721684,"DATA_PROVIDER":2},"JPY":{"PRICE":"5763.31","SPRICE":"5,763","CHANGE24HOUR":"68.33","CHANGEPCT24HOUR":"1.20","CLOSED":"5759.32","DAY":1.1997913406364114,"HIGH24HOUR":"5767.77","LOW24HOUR":"5683.10","MKTCAP":"97251358996.70","MKTCAP_ROUND":"97.25 B","MONTH":-1.8244156711371022,"OPEN24HOUR":"5694.98","SUPPLY":"16874221.67","TIMESTAMP":1553454017,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.401963702675695,"DATA_PROVIDER":2},"RUR":{"PRICE":"3376.63","SPRICE":"3,377","CHANGE24HOUR":"17.92","CHANGEPCT24HOUR":"0.53","CLOSED":"3358.59","DAY":0.5335365853658544,"HIGH24HOUR":"3389.43","LOW24HOUR":"3353.59","MKTCAP":"56978044981.58","MKTCAP_ROUND":"56.98 B","MONTH":-0.10317735169165355,"OPEN24HOUR":"3358.71","SUPPLY":"16874221.67","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9278921147484394,"DATA_PROVIDER":2},"USD":{"PRICE":"52.80","SPRICE":"53","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.13","CLOSED":"53.03","DAY":0.13275175421960989,"HIGH24HOUR":"53.18","LOW24HOUR":"52.57","MKTCAP":"890958270.51","MKTCAP_ROUND":"890.96 M","MONTH":1.6361886429258792,"OPEN24HOUR":"52.73","SUPPLY":"16874209.67","TIMESTAMP":1553454032,"VOLUME24HOUR":"4093.14","VOLUME24HOURTO":"216451.35","WEEK":0.13275175421960989,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.69","CLOSED":"0.27","DAY":-0.694952450621784,"HIGH24HOUR":"0.275","LOW24HOUR":"0.271","MKTCAP":"27147787490.57","MKTCAP_ROUND":"27.15 B","MONTH":-3.0357142857142883,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553454094,"VOLUME24HOUR":"2255324.16","VOLUME24HOURTO":"614433.65","WEEK":-3.0357142857142883,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.24","DAY":-0.17590149516270828,"HIGH24HOUR":"0.236","LOW24HOUR":"0.232","MKTCAP":"23417681489.37","MKTCAP_ROUND":"23.42 B","MONTH":-9.924653846153845,"OPEN24HOUR":"0.235","SUPPLY":"99991850794.00","TIMESTAMP":1553454029,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.4183749999999913,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.76","SPRICE":"34","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.74","CLOSED":"34.15","DAY":-0.7350779182593355,"HIGH24HOUR":"34.15","LOW24HOUR":"33.64","MKTCAP":"3375724882805.44","MKTCAP_ROUND":"3.38 T","MONTH":-4.199772985244052,"OPEN24HOUR":"34.01","SUPPLY":"99991850794.00","TIMESTAMP":1553454104,"VOLUME24HOUR":"19709680.88","VOLUME24HOURTO":"667653462.04","WEEK":-3.1276901004304256,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.76","SPRICE":"20","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.71","CLOSED":"19.90","DAY":-0.7075775119001643,"HIGH24HOUR":"19.93","LOW24HOUR":"19.75","MKTCAP":"1975642588434.42","MKTCAP_ROUND":"1.98 T","MONTH":-6.713711013220013,"OPEN24HOUR":"19.90","SUPPLY":"99991850794.00","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.963751768157758,"DATA_PROVIDER":2},"USD":{"PRICE":"0.308","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.09","CLOSED":"0.31","DAY":-1.0928961748633925,"HIGH24HOUR":"0.312","LOW24HOUR":"0.307","MKTCAP":"30767492489.31","MKTCAP_ROUND":"30.77 B","MONTH":-3.84375000000001,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553454097,"VOLUME24HOUR":"18543412.61","VOLUME24HOURTO":"5746142.64","WEEK":-3.84375000000001,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.06","SPRICE":"50","CHANGE24HOUR":"0.89","CHANGEPCT24HOUR":"1.80","CLOSED":"49.62","DAY":1.7996108949416416,"HIGH24HOUR":"51.61","LOW24HOUR":"48.68","MKTCAP":"308712783.42","MKTCAP_ROUND":"308.71 M","MONTH":-1.4089011421819633,"OPEN24HOUR":"49.18","SUPPLY":"6166293.75","TIMESTAMP":1553454124,"VOLUME24HOUR":"738.78","VOLUME24HOURTO":"37644.22","WEEK":3.8253007051016206,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.19","SPRICE":"43","CHANGE24HOUR":"0.76","CHANGEPCT24HOUR":"1.80","CLOSED":"42.67","DAY":1.799610894941634,"HIGH24HOUR":"44.52","LOW24HOUR":"41.99","MKTCAP":"266300794.68","MKTCAP_ROUND":"266.30 M","MONTH":-3.146530612244903,"OPEN24HOUR":"42.42","SUPPLY":"6166231.25","TIMESTAMP":1553454029,"VOLUME24HOUR":"0.20","VOLUME24HOURTO":"8.84","WEEK":4.543602033405953,"DATA_PROVIDER":2},"JPY":{"PRICE":"6217.84","SPRICE":"6,218","CHANGE24HOUR":"109.92","CHANGEPCT24HOUR":"1.80","CLOSED":"6169.52","DAY":1.7996108949416372,"HIGH24HOUR":"6409.45","LOW24HOUR":"6045.53","MKTCAP":"38340551442.90","MKTCAP_ROUND":"38.34 B","MONTH":1.443020496329979,"OPEN24HOUR":"6107.92","SUPPLY":"6166218.75","TIMESTAMP":1553454017,"VOLUME24HOUR":"9.71","VOLUME24HOURTO":"60572.71","WEEK":2.260182356124021,"DATA_PROVIDER":2},"RUR":{"PRICE":"3678.71","SPRICE":"3,679","CHANGE24HOUR":"74.24","CHANGEPCT24HOUR":"2.06","CLOSED":"3627.18","DAY":2.0596590909090997,"HIGH24HOUR":"3747.83","LOW24HOUR":"3596.79","MKTCAP":"22684017636.50","MKTCAP_ROUND":"22.68 B","MONTH":4.235240706214381,"OPEN24HOUR":"3604.47","SUPPLY":"6166293.75","TIMESTAMP":1553453147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.871439297229349,"DATA_PROVIDER":2},"USD":{"PRICE":"57.84","SPRICE":"58","CHANGE24HOUR":"1.02","CHANGEPCT24HOUR":"1.80","CLOSED":"57.36","DAY":1.7951425554382314,"HIGH24HOUR":"58.70","LOW24HOUR":"56.77","MKTCAP":"356654815.50","MKTCAP_ROUND":"356.65 M","MONTH":6.617511520737334,"OPEN24HOUR":"56.82","SUPPLY":"6166231.25","TIMESTAMP":1553454062,"VOLUME24HOUR":"12785.92","VOLUME24HOURTO":"739946.96","WEEK":7.970879223445965,"DATA_PROVIDER":2}}}} user-ip=3.89.65.151>\>

    Source: https://cointelegraph.com/news…ves-raises-fresh-concerns

    Bitcoin Holds Just Over $4,000 as Top Cryptos See Slight Losses

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82YmQ5OTVlM2NlZjUyZjdjYjMyYWYyNzQ2NzlhZDJjOC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05310","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0022","CHANGEPCT24HOUR":"-3.98","CLOSED":"\u20ac 0.06","DAY":-3.9783001808318272,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.053","MKTCAP":"\u20ac 1376727445.57","MKTCAP_ROUND":"\u20ac 1.38 B","MONTH":32.75,"OPEN24HOUR":"\u20ac 0.05530","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553449810,"VOLUME24HOUR":"ADA 11.14 M","VOLUME24HOURTO":"\u20ac 611.06 K","WEEK":32.75,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04581","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.0015","CHANGEPCT24HOUR":"-3.23","CLOSED":"\u00a3 0.05","DAY":-3.2307356472386166,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.046","MKTCAP":"\u00a3 1187735227.98","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":14.526555000000002,"OPEN24HOUR":"\u00a3 0.04734","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553449810,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":14.526555000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.60","SPRICE":"\u00a5 6.6","CHANGE24HOUR":"\u00a5 -0.22","CHANGEPCT24HOUR":"-3.23","CLOSED":"\u00a5 6.94","DAY":-3.2307356472386015,"HIGH24HOUR":"\u00a5 6.979","LOW24HOUR":"\u00a5 6.578","MKTCAP":"\u00a5 171094903157.31","MKTCAP_ROUND":"\u00a5 171.09 B","MONTH":21.306681819852933,"OPEN24HOUR":"\u00a5 6.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553449820,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":15.570639071803855,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.87","SPRICE":"\u20bd 3.87","CHANGE24HOUR":"\u20bd -0.16","CHANGEPCT24HOUR":"-3.94","CLOSED":"\u20bd 4.05","DAY":-3.941513032422121,"HIGH24HOUR":"\u20bd 4.151","LOW24HOUR":"\u20bd 3.844","MKTCAP":"\u20bd 100389501032.08","MKTCAP_ROUND":"\u20bd 100.39 B","MONTH":28.211772264900652,"OPEN24HOUR":"\u20bd 4.03","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553449487,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":17.689833507598777,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05968","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0025","CHANGEPCT24HOUR":"-3.99","CLOSED":"$ 0.06","DAY":-3.9897039897039943,"HIGH24HOUR":"$ 0.070","LOW24HOUR":"$ 0.060","MKTCAP":"$ 1547327569.71","MKTCAP_ROUND":"$ 1.55 B","MONTH":19.35999999999999,"OPEN24HOUR":"$ 0.06216","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553449728,"VOLUME24HOUR":"ADA 16.47 M","VOLUME24HOURTO":"$ 1.02 M","WEEK":19.35999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.90","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac 0.64","CHANGEPCT24HOUR":"0.45","CLOSED":"\u20ac 146.22","DAY":0.44674019265671844,"HIGH24HOUR":"\u20ac 146.42","LOW24HOUR":"\u20ac 141.96","MKTCAP":"\u20ac 2533752857.12","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":14.342471195868105,"OPEN24HOUR":"\u20ac 143.26","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553449571,"VOLUME24HOUR":"BCH 9.67 K","VOLUME24HOURTO":"\u20ac 1.39 M","WEEK":14.570063694267526,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 111.59","SPRICE":"\u00a3 112","CHANGE24HOUR":"\u00a3 -8.27","CHANGEPCT24HOUR":"-6.90","CLOSED":"\u00a3 122.63","DAY":-6.896551724137937,"HIGH24HOUR":"\u00a3 147.75","LOW24HOUR":"\u00a3 104.35","MKTCAP":"\u00a3 1964769512.26","MKTCAP_ROUND":"\u00a3 1.96 B","MONTH":-7.474626865671638,"OPEN24HOUR":"\u00a3 119.85","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553449804,"VOLUME24HOUR":"BCH 266.54","VOLUME24HOURTO":"\u00a3 33.04 K","WEEK":0.05882352941176779,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,915.0","SPRICE":"\u00a5 17,915","CHANGE24HOUR":"\u00a5 74.01","CHANGEPCT24HOUR":"0.41","CLOSED":"\u00a5 18228.30","DAY":0.41483123974621583,"HIGH24HOUR":"\u00a5 18256.99","LOW24HOUR":"\u00a5 17705.01","MKTCAP":"\u00a5 315442546458.18","MKTCAP_ROUND":"\u00a5 315.44 B","MONTH":13.607106484387979,"OPEN24HOUR":"\u00a5 17,841.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553449797,"VOLUME24HOUR":"BCH 12.18 K","VOLUME24HOURTO":"\u00a5 219.11 M","WEEK":12.958762958100904,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,503.8","SPRICE":"\u20bd 10,504","CHANGE24HOUR":"\u20bd 48.69","CHANGEPCT24HOUR":"0.47","CLOSED":"\u20bd 10623.18","DAY":0.4656862745098072,"HIGH24HOUR":"\u20bd 12223.31","LOW24HOUR":"\u20bd 10388.53","MKTCAP":"\u20bd 184948245734.78","MKTCAP_ROUND":"\u20bd 184.95 B","MONTH":11.001915948412506,"OPEN24HOUR":"\u20bd 10,455.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 62.84","WEEK":10.724950287937602,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.74","SPRICE":"$ 164","CHANGE24HOUR":"$ 0.70","CHANGEPCT24HOUR":"0.43","CLOSED":"$ 166.73","DAY":0.42934249263985347,"HIGH24HOUR":"$ 166.78","LOW24HOUR":"$ 161.55","MKTCAP":"$ 2883080056.90","MKTCAP_ROUND":"$ 2.88 B","MONTH":13.906086956521746,"OPEN24HOUR":"$ 163.04","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553449801,"VOLUME24HOUR":"BCH 58.23 K","VOLUME24HOURTO":"$ 9.55 M","WEEK":13.818990685388568,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,534.58","SPRICE":"\u20ac 3,535","CHANGE24HOUR":"\u20ac -0.37","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u20ac 3541.10","DAY":-0.010466909008610897,"HIGH24HOUR":"\u20ac 3547.25","LOW24HOUR":"\u20ac 3522.94","MKTCAP":"\u20ac 62236043409.96","MKTCAP_ROUND":"\u20ac 62.24 B","MONTH":0.943296540103661,"OPEN24HOUR":"\u20ac 3,534.95","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553449785,"VOLUME24HOUR":"BTC 3.13 K","VOLUME24HOURTO":"\u20ac 11.07 M","WEEK":2.2190089217288205,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,011.67","SPRICE":"\u00a3 3,012","CHANGE24HOUR":"\u00a3 -13.05","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a3 3033.26","DAY":-0.4314448940728308,"HIGH24HOUR":"\u00a3 3034.25","LOW24HOUR":"\u00a3 3006.19","MKTCAP":"\u00a3 53028768582.54","MKTCAP_ROUND":"\u00a3 53.03 B","MONTH":-0.9644853666557031,"OPEN24HOUR":"\u00a3 3,024.72","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553449705,"VOLUME24HOUR":"BTC 511.60","VOLUME24HOURTO":"\u00a3 1.55 M","WEEK":2.268351404306478,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,951.5","SPRICE":"\u00a5 436,951","CHANGE24HOUR":"\u00a5 148.83","CHANGEPCT24HOUR":"0.03","CLOSED":"\u00a5 438391.67","DAY":0.03407259626451847,"HIGH24HOUR":"\u00a5 438689.91","LOW24HOUR":"\u00a5 435784.46","MKTCAP":"\u00a5 7693737489310.14","MKTCAP_ROUND":"\u00a5 7.69 T","MONTH":0.23966823729313783,"OPEN24HOUR":"\u00a5 436,802.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553449780,"VOLUME24HOUR":"BTC 2.46 K","VOLUME24HOURTO":"\u00a5 1.07 B","WEEK":0.6223226192969806,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,253.8","SPRICE":"\u20bd 256,254","CHANGE24HOUR":"\u20bd 1,606.12","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20bd 255795.26","DAY":0.6307223170896623,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4512056626306.08","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.3380870348736475,"OPEN24HOUR":"\u20bd 254,647.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"BTC 21.01","VOLUME24HOURTO":"\u20bd 5.38 M","WEEK":1.0863274161735688,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,994.98","SPRICE":"$ 3,995","CHANGE24HOUR":"$ -5.46","CHANGEPCT24HOUR":"-0.14","CLOSED":"$ 4007.21","DAY":-0.13648498665146924,"HIGH24HOUR":"$ 4013.94","LOW24HOUR":"$ 3985.64","MKTCAP":"$ 70342657034.76","MKTCAP_ROUND":"$ 70.34 B","MONTH":0.2874335074669908,"OPEN24HOUR":"$ 4,000.44","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553449780,"VOLUME24HOUR":"BTC 13.93 K","VOLUME24HOURTO":"$ 55.71 M","WEEK":1.7290200352424727,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 81.57","SPRICE":"\u20ac 82","CHANGE24HOUR":"\u20ac 1.72","CHANGEPCT24HOUR":"2.15","CLOSED":"\u20ac 80.79","DAY":2.15037593984963,"HIGH24HOUR":"\u20ac 82.05","LOW24HOUR":"\u20ac 79.55","MKTCAP":"\u20ac 710188854.37","MKTCAP_ROUND":"\u20ac 710.19 M","MONTH":0.9783906907650466,"OPEN24HOUR":"\u20ac 79.85","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553449814,"VOLUME24HOUR":"DASH 688.90","VOLUME24HOURTO":"\u20ac 55.41 K","WEEK":0.17234925703057705,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 70.21","SPRICE":"\u00a3 70","CHANGE24HOUR":"\u00a3 1.49","CHANGEPCT24HOUR":"2.17","CLOSED":"\u00a3 69.47","DAY":2.1654135338345846,"HIGH24HOUR":"\u00a3 70.61","LOW24HOUR":"\u00a3 68.46","MKTCAP":"\u00a3 611279592.48","MKTCAP_ROUND":"\u00a3 611.28 M","MONTH":-1.0301719763180042,"OPEN24HOUR":"\u00a3 68.72","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553449810,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.6439162844036705,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,112.2","SPRICE":"\u00a5 10,112","CHANGE24HOUR":"\u00a5 212.87","CHANGEPCT24HOUR":"2.15","CLOSED":"\u00a5 10044.63","DAY":2.1503759398496203,"HIGH24HOUR":"\u00a5 10171.79","LOW24HOUR":"\u00a5 9862.15","MKTCAP":"\u00a5 88042676542.89","MKTCAP_ROUND":"\u00a5 88.04 B","MONTH":-0.241761797420269,"OPEN24HOUR":"\u00a5 9,899.37","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553449820,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.5265049079754516,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,924.59","SPRICE":"\u20bd 5,925","CHANGE24HOUR":"\u20bd 94.81","CHANGEPCT24HOUR":"1.63","CLOSED":"\u20bd 5867.94","DAY":1.6263736263736301,"HIGH24HOUR":"\u20bd 5965.59","LOW24HOUR":"\u20bd 5816.96","MKTCAP":"\u20bd 51582704572.21","MKTCAP_ROUND":"\u20bd 51.58 B","MONTH":4.987821999177774,"OPEN24HOUR":"\u20bd 5,829.77","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.16751485290324708,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 93.26","SPRICE":"$ 93","CHANGE24HOUR":"$ 1.38","CHANGEPCT24HOUR":"1.50","CLOSED":"$ 92.73","DAY":1.5019590770570417,"HIGH24HOUR":"$ 93.54","LOW24HOUR":"$ 91.42","MKTCAP":"$ 811964364.87","MKTCAP_ROUND":"$ 811.96 M","MONTH":6.570677636841503,"OPEN24HOUR":"$ 91.88","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553449771,"VOLUME24HOUR":"DASH 7.02 K","VOLUME24HOURTO":"$ 648.16 K","WEEK":2.5398570643210583,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.23","SPRICE":"\u20ac 3.23","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.25","DAY":-0.6153846153846159,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.210","MKTCAP":"\u20ac 3354914828.50","MKTCAP_ROUND":"\u20ac 3.35 B","MONTH":-5.8309037900874685,"OPEN24HOUR":"\u20ac 3.25","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553449786,"VOLUME24HOUR":"EOS 95.17 K","VOLUME24HOURTO":"\u20ac 306.05 K","WEEK":-2.1212121212121167,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0052","CHANGEPCT24HOUR":"0.19","CLOSED":"\u00a3 2.78","DAY":0.18796992481203528,"HIGH24HOUR":"\u00a3 2.767","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 2860517752.87","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-13.93715625,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553449810,"VOLUME24HOUR":"EOS 554.08","VOLUME24HOURTO":"\u00a3 1.54 K","WEEK":-4.041428571428568,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.72","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 0.74","CHANGEPCT24HOUR":"0.19","CLOSED":"\u00a5 401.33","DAY":0.18796992481202393,"HIGH24HOUR":"\u00a5 398.65","LOW24HOUR":"\u00a5 393.30","MKTCAP":"\u00a5 412061540632.72","MKTCAP_ROUND":"\u00a5 412.06 B","MONTH":-13.163968064614986,"OPEN24HOUR":"\u00a5 395.97","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553449820,"VOLUME24HOUR":"EOS 633.60","VOLUME24HOURTO":"\u00a5 256.74 K","WEEK":-6.021913227839107,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.45","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd -1.03","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u20bd 234.05","DAY":-0.439029744265173,"HIGH24HOUR":"\u20bd 235.09","LOW24HOUR":"\u20bd 231.19","MKTCAP":"\u20bd 241436791602.79","MKTCAP_ROUND":"\u20bd 241.44 B","MONTH":-8.524710454527575,"OPEN24HOUR":"\u20bd 233.47","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553449487,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.527104668336965,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.030","CHANGEPCT24HOUR":"-0.81","CLOSED":"$ 3.71","DAY":-0.8130081300812955,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3801525623.07","MKTCAP_ROUND":"$ 3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553449798,"VOLUME24HOUR":"EOS 669.91 K","VOLUME24HOURTO":"$ 2.46 M","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.01","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.64","CHANGEPCT24HOUR":"-0.53","CLOSED":"\u20ac 120.85","DAY":-0.5304600082884381,"HIGH24HOUR":"\u20ac 121.21","LOW24HOUR":"\u20ac 119.23","MKTCAP":"\u20ac 12645621736.39","MKTCAP_ROUND":"\u20ac 12.65 B","MONTH":-8.052405761569112,"OPEN24HOUR":"\u20ac 120.65","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553449782,"VOLUME24HOUR":"ETH 24.27 K","VOLUME24HOURTO":"\u20ac 2.92 M","WEEK":-0.5469462169553299,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.24","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.71","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u00a3 103.92","DAY":-0.6830206830206906,"HIGH24HOUR":"\u00a3 104.42","LOW24HOUR":"\u00a3 102.65","MKTCAP":"\u00a3 10878543355.26","MKTCAP_ROUND":"\u00a3 10.88 B","MONTH":-9.3909074951729,"OPEN24HOUR":"\u00a3 103.95","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553449720,"VOLUME24HOUR":"ETH 2.15 K","VOLUME24HOURTO":"\u00a3 222.26 K","WEEK":0.10666149520023216,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,884.7","SPRICE":"\u00a5 14,885","CHANGE24HOUR":"\u00a5 -109.52","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u00a5 15025.62","DAY":-0.7304157607608305,"HIGH24HOUR":"\u00a5 15058.76","LOW24HOUR":"\u00a5 14810.26","MKTCAP":"\u00a5 1568420079008.60","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-8.70193254286378,"OPEN24HOUR":"\u00a5 14,994.2","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553449773,"VOLUME24HOUR":"ETH 20.43 K","VOLUME24HOURTO":"\u00a5 305.08 M","WEEK":-1.627005999658977,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,722.88","SPRICE":"\u20bd 8,723","CHANGE24HOUR":"\u20bd -53.81","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20bd 8760.99","DAY":-0.6131386861314009,"HIGH24HOUR":"\u20bd 8797.19","LOW24HOUR":"\u20bd 8681.88","MKTCAP":"\u20bd 919142724711.05","MKTCAP_ROUND":"\u20bd 919.14 B","MONTH":-10.371202554810152,"OPEN24HOUR":"\u20bd 8,776.69","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"ETH 49.42","VOLUME24HOURTO":"\u20bd 430.87 K","WEEK":-3.3191938508260126,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.05","SPRICE":"$ 136","CHANGE24HOUR":"$ -0.97","CHANGEPCT24HOUR":"-0.71","CLOSED":"$ 137.74","DAY":-0.7079258502408399,"HIGH24HOUR":"$ 137.66","LOW24HOUR":"$ 134.67","MKTCAP":"$ 14335788433.86","MKTCAP_ROUND":"$ 14.34 B","MONTH":-8.71578099838968,"OPEN24HOUR":"$ 137.02","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553449773,"VOLUME24HOUR":"ETH 166.99 K","VOLUME24HOURTO":"$ 22.76 M","WEEK":-1.1480055220518668,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.46","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.80","CHANGEPCT24HOUR":"-1.50","CLOSED":"\u20ac 53.51","DAY":-1.5020653398422779,"HIGH24HOUR":"\u20ac 53.59","LOW24HOUR":"\u20ac 52.06","MKTCAP":"\u20ac 3201479645.71","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":21.18272118272119,"OPEN24HOUR":"\u20ac 53.26","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553449792,"VOLUME24HOUR":"LTC 14.18 K","VOLUME24HOURTO":"\u20ac 748.24 K","WEEK":2.281146422304546,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.04","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.65","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a3 45.70","DAY":-1.4226307725979397,"HIGH24HOUR":"\u00a3 45.70","LOW24HOUR":"\u00a3 44.78","MKTCAP":"\u00a3 2748659975.47","MKTCAP_ROUND":"\u00a3 2.75 B","MONTH":18.90179514255543,"OPEN24HOUR":"\u00a3 45.69","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553449645,"VOLUME24HOUR":"LTC 1.91 K","VOLUME24HOURTO":"\u00a3 86.62 K","WEEK":2.831050228310507,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,516.22","SPRICE":"\u00a5 6,516","CHANGE24HOUR":"\u00a5 -113.63","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u00a5 6668.37","DAY":-1.7139090309821987,"HIGH24HOUR":"\u00a5 6660.44","LOW24HOUR":"\u00a5 6476.89","MKTCAP":"\u00a5 397665660350.26","MKTCAP_ROUND":"\u00a5 397.67 B","MONTH":15.469862769837079,"OPEN24HOUR":"\u00a5 6,629.85","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553449797,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.759264275225628,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,820.74","SPRICE":"\u20bd 3,821","CHANGE24HOUR":"\u20bd -66.63","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u20bd 3890.65","DAY":-1.7139090309821976,"HIGH24HOUR":"\u20bd 3905.31","LOW24HOUR":"\u20bd 3797.68","MKTCAP":"\u20bd 233168920579.27","MKTCAP_ROUND":"\u20bd 233.17 B","MONTH":17.586341543281502,"OPEN24HOUR":"\u20bd 3,887.37","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.0943574094879094,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.62","SPRICE":"$ 60","CHANGE24HOUR":"$ -1.11","CHANGEPCT24HOUR":"-1.83","CLOSED":"$ 61.13","DAY":-1.8277622262473234,"HIGH24HOUR":"$ 61.03","LOW24HOUR":"$ 59.15","MKTCAP":"$ 3638427443.98","MKTCAP_ROUND":"$ 3.64 B","MONTH":20.104754230459303,"OPEN24HOUR":"$ 60.73","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553449785,"VOLUME24HOUR":"LTC 185.78 K","VOLUME24HOURTO":"$ 11.16 M","WEEK":1.2052283143778662,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.08","SPRICE":"\u20ac 8.08","CHANGE24HOUR":"\u20ac -0.047","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20ac 8.23","DAY":-0.5765819041987169,"HIGH24HOUR":"\u20ac 8.199","LOW24HOUR":"\u20ac 7.978","MKTCAP":"\u20ac 525030837.50","MKTCAP_ROUND":"\u20ac 525.03 M","MONTH":-1.615133982947635,"OPEN24HOUR":"\u20ac 8.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553449832,"VOLUME24HOUR":"NEO 2.90 K","VOLUME24HOURTO":"\u20ac 23.84 K","WEEK":-3.725893921334929,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.95","SPRICE":"\u00a3 6.95","CHANGE24HOUR":"\u00a3 -0.041","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u00a3 7.08","DAY":-0.5913660555884256,"HIGH24HOUR":"\u00a3 7.054","LOW24HOUR":"\u00a3 6.864","MKTCAP":"\u00a3 451657804.00","MKTCAP_ROUND":"\u00a3 451.66 M","MONTH":-3.6257753120665766,"OPEN24HOUR":"\u00a3 6.99","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553449810,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-3.223097493036211,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,000.95","SPRICE":"\u00a5 1,001","CHANGE24HOUR":"\u00a5 -5.95","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u00a5 1023.85","DAY":-0.5913660555884125,"HIGH24HOUR":"\u00a5 1016.14","LOW24HOUR":"\u00a5 988.75","MKTCAP":"\u00a5 65061931662.00","MKTCAP_ROUND":"\u00a5 65.06 B","MONTH":-2.8323808839661124,"OPEN24HOUR":"\u00a5 1,006.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553449820,"VOLUME24HOUR":"NEO 148.14","VOLUME24HOURTO":"\u00a5 151.60 K","WEEK":-5.350833557123132,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 586.05","SPRICE":"\u20bd 586","CHANGE24HOUR":"\u20bd -7.69","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u20bd 597.54","DAY":-1.294777729823044,"HIGH24HOUR":"\u20bd 601.94","LOW24HOUR":"\u20bd 579.90","MKTCAP":"\u20bd 38093414585.20","MKTCAP_ROUND":"\u20bd 38.09 B","MONTH":2.286854364255161,"OPEN24HOUR":"\u20bd 593.74","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.728536824640658,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 9.49","DAY":-1.5957446808510676,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"$ 9.40","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553449838,"VOLUME24HOUR":"NEO 95.05 K","VOLUME24HOURTO":"$ 882.39 K","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02080","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00025","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u20ac 0.02","DAY":-1.1979463776383306,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.021","MKTCAP":"\u20ac 1387763273.77","MKTCAP_ROUND":"\u20ac 1.39 B","MONTH":4.006600000000006,"OPEN24HOUR":"\u20ac 0.02105","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553449844,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":4.006600000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01790","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00022","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u00a3 0.02","DAY":-1.1979463776383235,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1194100388.94","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.50756,"OPEN24HOUR":"\u00a3 0.01812","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553449810,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-10.50756,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.58","SPRICE":"\u00a5 2.58","CHANGE24HOUR":"\u00a5 -0.031","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u00a5 2.66","DAY":-1.197946377638327,"HIGH24HOUR":"\u00a5 2.666","LOW24HOUR":"\u00a5 2.541","MKTCAP":"\u00a5 172011930017.69","MKTCAP_ROUND":"\u00a5 172.01 B","MONTH":-12.895203918918918,"OPEN24HOUR":"\u00a5 2.61","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553449820,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.9657047908745209,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.51","CHANGE24HOUR":"\u20bd -0.031","CHANGEPCT24HOUR":"-1.99","CLOSED":"\u20bd 1.55","DAY":-1.9933554817275743,"HIGH24HOUR":"\u20bd 1.566","LOW24HOUR":"\u20bd 1.497","MKTCAP":"\u20bd 100866553812.93","MKTCAP_ROUND":"\u20bd 100.87 B","MONTH":-7.811118536585365,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553449487,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5330489473684273,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02393","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00039","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 0.02","DAY":-1.6036184210526376,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.024","MKTCAP":"$ 1596494725.13","MKTCAP_ROUND":"$ 1.60 B","MONTH":-20.23333333333333,"OPEN24HOUR":"$ 0.02432","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553449702,"VOLUME24HOUR":"TRX 8.73 M","VOLUME24HOURTO":"$ 211.83 K","WEEK":19.65,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.38","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.32","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20ac 46.45","DAY":0.6947459834997834,"HIGH24HOUR":"\u20ac 46.68","LOW24HOUR":"\u20ac 46.05","MKTCAP":"\u20ac 782621253.63","MKTCAP_ROUND":"\u20ac 782.62 M","MONTH":2.5425602476232716,"OPEN24HOUR":"\u20ac 46.06","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553449689,"VOLUME24HOUR":"XMR 1.17 K","VOLUME24HOURTO":"\u20ac 54.40 K","WEEK":1.3548951048951148,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.06","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.44","CHANGEPCT24HOUR":"1.12","CLOSED":"\u00a3 39.83","DAY":1.1215440792905536,"HIGH24HOUR":"\u00a3 40.13","LOW24HOUR":"\u00a3 39.54","MKTCAP":"\u00a3 676060101.32","MKTCAP_ROUND":"\u00a3 676.06 M","MONTH":-5.972968786669798,"OPEN24HOUR":"\u00a3 39.62","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553449810,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.1475006168270476,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,771.41","SPRICE":"\u00a5 5,771","CHANGE24HOUR":"\u00a5 64.01","CHANGEPCT24HOUR":"1.12","CLOSED":"\u00a5 5759.32","DAY":1.1215440792905573,"HIGH24HOUR":"\u00a5 5780.34","LOW24HOUR":"\u00a5 5695.49","MKTCAP":"\u00a5 97386856438.83","MKTCAP_ROUND":"\u00a5 97.39 B","MONTH":-5.200281225361365,"OPEN24HOUR":"\u00a5 5,707.40","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553449820,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.266241627949068,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,382.55","SPRICE":"\u20bd 3,383","CHANGE24HOUR":"\u20bd 20.50","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20bd 3358.59","DAY":0.6097560975609743,"HIGH24HOUR":"\u20bd 3392.80","LOW24HOUR":"\u20bd 3356.93","MKTCAP":"\u20bd 57077534711.37","MKTCAP_ROUND":"\u20bd 57.08 B","MONTH":0.07191129309018374,"OPEN24HOUR":"\u20bd 3,362.05","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7560016381015568,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.01","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.18","CHANGEPCT24HOUR":"0.34","CLOSED":"$ 53.03","DAY":0.34071550255536576,"HIGH24HOUR":"$ 53.28","LOW24HOUR":"$ 52.71","MKTCAP":"$ 894496925.49","MKTCAP_ROUND":"$ 894.50 M","MONTH":2.0404234841193363,"OPEN24HOUR":"$ 52.83","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553449803,"VOLUME24HOUR":"XMR 4.26 K","VOLUME24HOURTO":"$ 225.61 K","WEEK":0.5310070168784395,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2719","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0019","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 0.27","DAY":-0.6939371804236716,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27187784230.89","MKTCAP_ROUND":"\u20ac 27.19 B","MONTH":-2.892857142857161,"OPEN24HOUR":"\u20ac 0.2738","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553449732,"VOLUME24HOUR":"XRP 2.16 M","VOLUME24HOURTO":"\u20ac 587.44 K","WEEK":-2.892857142857161,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2347","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 0.24","DAY":0,"HIGH24HOUR":"\u00a3 0.236","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23472391030.61","MKTCAP_ROUND":"\u00a3 23.47 B","MONTH":-13.058133333333345,"OPEN24HOUR":"\u00a3 0.2347","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553449804,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.190400000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.79","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.24","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a5 34.15","DAY":-0.705260064648845,"HIGH24HOUR":"\u00a5 34.15","LOW24HOUR":"\u00a5 33.72","MKTCAP":"\u00a5 3378724638329.26","MKTCAP_ROUND":"\u00a5 3.38 T","MONTH":-4.114642451759372,"OPEN24HOUR":"\u00a5 34.03","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553449721,"VOLUME24HOUR":"XRP 19.27 M","VOLUME24HOURTO":"\u00a5 653.08 M","WEEK":-3.0416068866571084,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.80","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.14","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 19.90","DAY":-0.6813215066203959,"HIGH24HOUR":"\u20bd 19.95","LOW24HOUR":"\u20bd 19.77","MKTCAP":"\u20bd 1979655828460.57","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-6.5242130387157715,"OPEN24HOUR":"\u20bd 19.93","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553449487,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.770698997594997,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3088","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0025","CHANGEPCT24HOUR":"-0.80","CLOSED":"$ 0.31","DAY":-0.8030838419531006,"HIGH24HOUR":"$ 0.312","LOW24HOUR":"$ 0.308","MKTCAP":"$ 30877483525.19","MKTCAP_ROUND":"$ 30.88 B","MONTH":-3.499999999999996,"OPEN24HOUR":"$ 0.3113","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553449804,"VOLUME24HOUR":"XRP 17.37 M","VOLUME24HOURTO":"$ 5.39 M","WEEK":-3.499999999999996,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.43","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.06","CHANGEPCT24HOUR":"2.14","CLOSED":"\u20ac 49.62","DAY":2.1405983945511844,"HIGH24HOUR":"\u20ac 51.83","LOW24HOUR":"\u20ac 48.87","MKTCAP":"\u20ac 310959242.19","MKTCAP_ROUND":"\u20ac 310.96 M","MONTH":-0.6809984245766003,"OPEN24HOUR":"\u20ac 49.38","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553449832,"VOLUME24HOUR":"ZEC 692.64","VOLUME24HOURTO":"\u20ac 35.28 K","WEEK":4.591847781003742,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.39","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.91","CHANGEPCT24HOUR":"2.14","CLOSED":"\u00a3 42.67","DAY":2.140598394551197,"HIGH24HOUR":"\u00a3 44.59","LOW24HOUR":"\u00a3 42.05","MKTCAP":"\u00a3 267551707.69","MKTCAP_ROUND":"\u00a3 267.55 M","MONTH":-2.685655976676395,"OPEN24HOUR":"\u00a3 42.48","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553449810,"VOLUME24HOUR":"ZEC 0.20","VOLUME24HOURTO":"\u00a3 8.84","WEEK":5.041069958847729,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,250.74","SPRICE":"\u00a5 6,251","CHANGE24HOUR":"\u00a5 131.00","CHANGEPCT24HOUR":"2.14","CLOSED":"\u00a5 6169.52","DAY":2.1405983945512084,"HIGH24HOUR":"\u00a5 6423.43","LOW24HOUR":"\u00a5 6057.22","MKTCAP":"\u00a5 38541349994.38","MKTCAP_ROUND":"\u00a5 38.54 B","MONTH":-1.896317971865637,"OPEN24HOUR":"\u00a5 6,119.75","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553449820,"VOLUME24HOUR":"ZEC 8.23","VOLUME24HOURTO":"\u00a5 51.16 K","WEEK":2.8013698582825914,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,684.93","SPRICE":"\u20bd 3,685","CHANGE24HOUR":"\u20bd 82.00","CHANGEPCT24HOUR":"2.28","CLOSED":"\u20bd 3627.18","DAY":2.275960170697007,"HIGH24HOUR":"\u20bd 3751.56","LOW24HOUR":"\u20bd 3592.68","MKTCAP":"\u20bd 22719966975.20","MKTCAP_ROUND":"\u20bd 22.72 B","MONTH":4.411437567294948,"OPEN24HOUR":"\u20bd 3,602.93","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553449487,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.048711573821995,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.98","SPRICE":"$ 58","CHANGE24HOUR":"$ 1.19","CHANGEPCT24HOUR":"2.10","CLOSED":"$ 57.36","DAY":2.0954393379116,"HIGH24HOUR":"$ 58.66","LOW24HOUR":"$ 56.64","MKTCAP":"$ 357484024.62","MKTCAP_ROUND":"$ 357.48 M","MONTH":6.875576036866354,"OPEN24HOUR":"$ 56.79","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553449778,"VOLUME24HOUR":"ZEC 10.11 K","VOLUME24HOURTO":"$ 583.62 K","WEEK":8.232219525854017,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.98","CLOSED":"0.06","DAY":-3.9783001808318272,"HIGH24HOUR":"0.057","LOW24HOUR":"0.053","MKTCAP":"1376727445.57","MKTCAP_ROUND":"1.38 B","MONTH":32.75,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553449810,"VOLUME24HOUR":"11137269.47","VOLUME24HOURTO":"611055.66","WEEK":32.75,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.046","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.23","CLOSED":"0.05","DAY":-3.2307356472386166,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1187735227.98","MKTCAP_ROUND":"1.19 B","MONTH":14.526555000000002,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1553449810,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.526555000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.599","SPRICE":"6.6","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-3.23","CLOSED":"6.94","DAY":-3.2307356472386015,"HIGH24HOUR":"6.979","LOW24HOUR":"6.578","MKTCAP":"171094903157.31","MKTCAP_ROUND":"171.09 B","MONTH":21.306681819852933,"OPEN24HOUR":"6.819","SUPPLY":"25927070538.00","TIMESTAMP":1553449820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.570639071803855,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.872","SPRICE":"3.87","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-3.94","CLOSED":"4.05","DAY":-3.941513032422121,"HIGH24HOUR":"4.151","LOW24HOUR":"3.844","MKTCAP":"100389501032.08","MKTCAP_ROUND":"100.39 B","MONTH":28.211772264900652,"OPEN24HOUR":"4.031","SUPPLY":"25927070538.00","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.689833507598777,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.99","CLOSED":"0.06","DAY":-3.9897039897039943,"HIGH24HOUR":"0.070","LOW24HOUR":"0.060","MKTCAP":"1547327569.71","MKTCAP_ROUND":"1.55 B","MONTH":19.35999999999999,"OPEN24HOUR":"0.062","SUPPLY":"25927070538.00","TIMESTAMP":1553449728,"VOLUME24HOUR":"16468062.45","VOLUME24HOURTO":"1022362.44","WEEK":19.35999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.90","SPRICE":"144","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"0.45","CLOSED":"146.22","DAY":0.44674019265671844,"HIGH24HOUR":"146.42","LOW24HOUR":"141.96","MKTCAP":"2533752857.12","MKTCAP_ROUND":"2.53 B","MONTH":14.342471195868105,"OPEN24HOUR":"143.26","SUPPLY":"17607733.54","TIMESTAMP":1553449571,"VOLUME24HOUR":"9667.97","VOLUME24HOURTO":"1394085.19","WEEK":14.570063694267526,"DATA_PROVIDER":2},"GBP":{"PRICE":"111.59","SPRICE":"112","CHANGE24HOUR":"-8.27","CHANGEPCT24HOUR":"-6.90","CLOSED":"122.63","DAY":-6.896551724137937,"HIGH24HOUR":"147.75","LOW24HOUR":"104.35","MKTCAP":"1964769512.26","MKTCAP_ROUND":"1.96 B","MONTH":-7.474626865671638,"OPEN24HOUR":"119.85","SUPPLY":"17607733.54","TIMESTAMP":1553449804,"VOLUME24HOUR":"266.54","VOLUME24HOURTO":"33035.18","WEEK":0.05882352941176779,"DATA_PROVIDER":2},"JPY":{"PRICE":"17915.00","SPRICE":"17,915","CHANGE24HOUR":"74.01","CHANGEPCT24HOUR":"0.41","CLOSED":"18228.30","DAY":0.41483123974621583,"HIGH24HOUR":"18256.99","LOW24HOUR":"17705.01","MKTCAP":"315442546458.18","MKTCAP_ROUND":"315.44 B","MONTH":13.607106484387979,"OPEN24HOUR":"17840.99","SUPPLY":"17607733.54","TIMESTAMP":1553449797,"VOLUME24HOUR":"12184.12","VOLUME24HOURTO":"219110277.83","WEEK":12.958762958100904,"DATA_PROVIDER":2},"RUR":{"PRICE":"10503.84","SPRICE":"10,504","CHANGE24HOUR":"48.69","CHANGEPCT24HOUR":"0.47","CLOSED":"10623.18","DAY":0.4656862745098072,"HIGH24HOUR":"12223.31","LOW24HOUR":"10388.53","MKTCAP":"184948245734.78","MKTCAP_ROUND":"184.95 B","MONTH":11.001915948412506,"OPEN24HOUR":"10455.16","SUPPLY":"17607671.04","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"62.84","WEEK":10.724950287937602,"DATA_PROVIDER":2},"USD":{"PRICE":"163.74","SPRICE":"164","CHANGE24HOUR":"0.70","CHANGEPCT24HOUR":"0.43","CLOSED":"166.73","DAY":0.42934249263985347,"HIGH24HOUR":"166.78","LOW24HOUR":"161.55","MKTCAP":"2883080056.90","MKTCAP_ROUND":"2.88 B","MONTH":13.906086956521746,"OPEN24HOUR":"163.04","SUPPLY":"17607671.04","TIMESTAMP":1553449801,"VOLUME24HOUR":"58226.95","VOLUME24HOURTO":"9553268.34","WEEK":13.818990685388568,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3534.58","SPRICE":"3,535","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.01","CLOSED":"3541.10","DAY":-0.010466909008610897,"HIGH24HOUR":"3547.25","LOW24HOUR":"3522.94","MKTCAP":"62236043409.96","MKTCAP_ROUND":"62.24 B","MONTH":0.943296540103661,"OPEN24HOUR":"3534.95","SUPPLY":"17607762.00","TIMESTAMP":1553449785,"VOLUME24HOUR":"3133.29","VOLUME24HOURTO":"11071726.63","WEEK":2.2190089217288205,"DATA_PROVIDER":2},"GBP":{"PRICE":"3011.67","SPRICE":"3,012","CHANGE24HOUR":"-13.05","CHANGEPCT24HOUR":"-0.43","CLOSED":"3033.26","DAY":-0.4314448940728308,"HIGH24HOUR":"3034.25","LOW24HOUR":"3006.19","MKTCAP":"53028768582.54","MKTCAP_ROUND":"53.03 B","MONTH":-0.9644853666557031,"OPEN24HOUR":"3024.72","SUPPLY":"17607762.00","TIMESTAMP":1553449705,"VOLUME24HOUR":"511.60","VOLUME24HOURTO":"1546753.57","WEEK":2.268351404306478,"DATA_PROVIDER":2},"JPY":{"PRICE":"436951.47","SPRICE":"436,951","CHANGE24HOUR":"148.83","CHANGEPCT24HOUR":"0.03","CLOSED":"438391.67","DAY":0.03407259626451847,"HIGH24HOUR":"438689.91","LOW24HOUR":"435784.46","MKTCAP":"7693737489310.14","MKTCAP_ROUND":"7.69 T","MONTH":0.23966823729313783,"OPEN24HOUR":"436802.64","SUPPLY":"17607762.00","TIMESTAMP":1553449780,"VOLUME24HOUR":"2458.03","VOLUME24HOURTO":"1074204108.01","WEEK":0.6223226192969806,"DATA_PROVIDER":2},"RUR":{"PRICE":"256253.84","SPRICE":"256,254","CHANGE24HOUR":"1606.12","CHANGEPCT24HOUR":"0.63","CLOSED":"255795.26","DAY":0.6307223170896623,"HIGH24HOUR":"259000.00","LOW24HOUR":"253317.45","MKTCAP":"4512056626306.08","MKTCAP_ROUND":"4.51 T","MONTH":-0.3380870348736475,"OPEN24HOUR":"254647.72","SUPPLY":"17607762.00","TIMESTAMP":1553449487,"VOLUME24HOUR":"21.01","VOLUME24HOURTO":"5379637.25","WEEK":1.0863274161735688,"DATA_PROVIDER":2},"USD":{"PRICE":"3994.98","SPRICE":"3,995","CHANGE24HOUR":"-5.46","CHANGEPCT24HOUR":"-0.14","CLOSED":"4007.21","DAY":-0.13648498665146924,"HIGH24HOUR":"4013.94","LOW24HOUR":"3985.64","MKTCAP":"70342657034.76","MKTCAP_ROUND":"70.34 B","MONTH":0.2874335074669908,"OPEN24HOUR":"4000.44","SUPPLY":"17607762.00","TIMESTAMP":1553449780,"VOLUME24HOUR":"13929.51","VOLUME24HOURTO":"55712822.71","WEEK":1.7290200352424727,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"81.57","SPRICE":"82","CHANGE24HOUR":"1.72","CHANGEPCT24HOUR":"2.15","CLOSED":"80.79","DAY":2.15037593984963,"HIGH24HOUR":"82.05","LOW24HOUR":"79.55","MKTCAP":"710188854.37","MKTCAP_ROUND":"710.19 M","MONTH":0.9783906907650466,"OPEN24HOUR":"79.85","SUPPLY":"8706458.98","TIMESTAMP":1553449814,"VOLUME24HOUR":"688.90","VOLUME24HOURTO":"55412.11","WEEK":0.17234925703057705,"DATA_PROVIDER":2},"GBP":{"PRICE":"70.21","SPRICE":"70","CHANGE24HOUR":"1.49","CHANGEPCT24HOUR":"2.17","CLOSED":"69.47","DAY":2.1654135338345846,"HIGH24HOUR":"70.61","LOW24HOUR":"68.46","MKTCAP":"611279592.48","MKTCAP_ROUND":"611.28 M","MONTH":-1.0301719763180042,"OPEN24HOUR":"68.72","SUPPLY":"8706545.97","TIMESTAMP":1553449810,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6439162844036705,"DATA_PROVIDER":2},"JPY":{"PRICE":"10112.24","SPRICE":"10,112","CHANGE24HOUR":"212.87","CHANGEPCT24HOUR":"2.15","CLOSED":"10044.63","DAY":2.1503759398496203,"HIGH24HOUR":"10171.79","LOW24HOUR":"9862.15","MKTCAP":"88042676542.89","MKTCAP_ROUND":"88.04 B","MONTH":-0.241761797420269,"OPEN24HOUR":"9899.37","SUPPLY":"8706542.62","TIMESTAMP":1553449820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5265049079754516,"DATA_PROVIDER":2},"RUR":{"PRICE":"5924.59","SPRICE":"5,925","CHANGE24HOUR":"94.81","CHANGEPCT24HOUR":"1.63","CLOSED":"5867.94","DAY":1.6263736263736301,"HIGH24HOUR":"5965.59","LOW24HOUR":"5816.96","MKTCAP":"51582704572.21","MKTCAP_ROUND":"51.58 B","MONTH":4.987821999177774,"OPEN24HOUR":"5829.77","SUPPLY":"8706545.97","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.16751485290324708,"DATA_PROVIDER":2},"USD":{"PRICE":"93.26","SPRICE":"93","CHANGE24HOUR":"1.38","CHANGEPCT24HOUR":"1.50","CLOSED":"92.73","DAY":1.5019590770570417,"HIGH24HOUR":"93.54","LOW24HOUR":"91.42","MKTCAP":"811964364.87","MKTCAP_ROUND":"811.96 M","MONTH":6.570677636841503,"OPEN24HOUR":"91.88","SUPPLY":"8706458.98","TIMESTAMP":1553449771,"VOLUME24HOUR":"7023.23","VOLUME24HOURTO":"648160.82","WEEK":2.5398570643210583,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.25","DAY":-0.6153846153846159,"HIGH24HOUR":"3.270","LOW24HOUR":"3.210","MKTCAP":"3354914828.50","MKTCAP_ROUND":"3.35 B","MONTH":-5.8309037900874685,"OPEN24HOUR":"3.250","SUPPLY":"1038673321.52","TIMESTAMP":1553449786,"VOLUME24HOUR":"95171.72","VOLUME24HOURTO":"306045.07","WEEK":-2.1212121212121167,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.754","SPRICE":"2.75","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.19","CLOSED":"2.78","DAY":0.18796992481203528,"HIGH24HOUR":"2.767","LOW24HOUR":"2.730","MKTCAP":"2860517752.87","MKTCAP_ROUND":"2.86 B","MONTH":-13.93715625,"OPEN24HOUR":"2.749","SUPPLY":"1038673321.52","TIMESTAMP":1553449810,"VOLUME24HOUR":"554.08","VOLUME24HOURTO":"1541.48","WEEK":-4.041428571428568,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.72","SPRICE":"397","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"0.19","CLOSED":"401.33","DAY":0.18796992481202393,"HIGH24HOUR":"398.65","LOW24HOUR":"393.30","MKTCAP":"412061540632.72","MKTCAP_ROUND":"412.06 B","MONTH":-13.163968064614986,"OPEN24HOUR":"395.97","SUPPLY":"1038673321.52","TIMESTAMP":1553449820,"VOLUME24HOUR":"633.60","VOLUME24HOURTO":"256737.66","WEEK":-6.021913227839107,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.45","SPRICE":"232","CHANGE24HOUR":"-1.03","CHANGEPCT24HOUR":"-0.44","CLOSED":"234.05","DAY":-0.439029744265173,"HIGH24HOUR":"235.09","LOW24HOUR":"231.19","MKTCAP":"241436791602.79","MKTCAP_ROUND":"241.44 B","MONTH":-8.524710454527575,"OPEN24HOUR":"233.47","SUPPLY":"1038670751.39","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.527104668336965,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.81","CLOSED":"3.71","DAY":-0.8130081300812955,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3801525623.07","MKTCAP_ROUND":"3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"3.690","SUPPLY":"1038668203.03","TIMESTAMP":1553449798,"VOLUME24HOUR":"669913.42","VOLUME24HOURTO":"2461538.20","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.01","SPRICE":"120","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-0.53","CLOSED":"120.85","DAY":-0.5304600082884381,"HIGH24HOUR":"121.21","LOW24HOUR":"119.23","MKTCAP":"12645621736.39","MKTCAP_ROUND":"12.65 B","MONTH":-8.052405761569112,"OPEN24HOUR":"120.65","SUPPLY":"105371400.19","TIMESTAMP":1553449782,"VOLUME24HOUR":"24269.86","VOLUME24HOURTO":"2922526.62","WEEK":-0.5469462169553299,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.24","SPRICE":"103","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-0.68","CLOSED":"103.92","DAY":-0.6830206830206906,"HIGH24HOUR":"104.42","LOW24HOUR":"102.65","MKTCAP":"10878543355.26","MKTCAP_ROUND":"10.88 B","MONTH":-9.3909074951729,"OPEN24HOUR":"103.95","SUPPLY":"105371400.19","TIMESTAMP":1553449720,"VOLUME24HOUR":"2146.46","VOLUME24HOURTO":"222260.17","WEEK":0.10666149520023216,"DATA_PROVIDER":2},"JPY":{"PRICE":"14884.68","SPRICE":"14,885","CHANGE24HOUR":"-109.52","CHANGEPCT24HOUR":"-0.73","CLOSED":"15025.62","DAY":-0.7304157607608305,"HIGH24HOUR":"15058.76","LOW24HOUR":"14810.26","MKTCAP":"1568420079008.60","MKTCAP_ROUND":"1.57 T","MONTH":-8.70193254286378,"OPEN24HOUR":"14994.20","SUPPLY":"105371434.19","TIMESTAMP":1553449773,"VOLUME24HOUR":"20427.55","VOLUME24HOURTO":"305079367.50","WEEK":-1.627005999658977,"DATA_PROVIDER":2},"RUR":{"PRICE":"8722.88","SPRICE":"8,723","CHANGE24HOUR":"-53.81","CHANGEPCT24HOUR":"-0.61","CLOSED":"8760.99","DAY":-0.6131386861314009,"HIGH24HOUR":"8797.19","LOW24HOUR":"8681.88","MKTCAP":"919142724711.05","MKTCAP_ROUND":"919.14 B","MONTH":-10.371202554810152,"OPEN24HOUR":"8776.69","SUPPLY":"105371465.56","TIMESTAMP":1553449487,"VOLUME24HOUR":"49.42","VOLUME24HOURTO":"430868.04","WEEK":-3.3191938508260126,"DATA_PROVIDER":2},"USD":{"PRICE":"136.05","SPRICE":"136","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-0.71","CLOSED":"137.74","DAY":-0.7079258502408399,"HIGH24HOUR":"137.66","LOW24HOUR":"134.67","MKTCAP":"14335788433.86","MKTCAP_ROUND":"14.34 B","MONTH":-8.71578099838968,"OPEN24HOUR":"137.02","SUPPLY":"105371469.56","TIMESTAMP":1553449773,"VOLUME24HOUR":"166986.24","VOLUME24HOURTO":"22760415.74","WEEK":-1.1480055220518668,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.46","SPRICE":"52","CHANGE24HOUR":"-0.80","CHANGEPCT24HOUR":"-1.50","CLOSED":"53.51","DAY":-1.5020653398422779,"HIGH24HOUR":"53.59","LOW24HOUR":"52.06","MKTCAP":"3201479645.71","MKTCAP_ROUND":"3.20 B","MONTH":21.18272118272119,"OPEN24HOUR":"53.26","SUPPLY":"61027061.49","TIMESTAMP":1553449792,"VOLUME24HOUR":"14178.94","VOLUME24HOURTO":"748237.09","WEEK":2.281146422304546,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.04","SPRICE":"45","CHANGE24HOUR":"-0.65","CHANGEPCT24HOUR":"-1.42","CLOSED":"45.70","DAY":-1.4226307725979397,"HIGH24HOUR":"45.70","LOW24HOUR":"44.78","MKTCAP":"2748659975.47","MKTCAP_ROUND":"2.75 B","MONTH":18.90179514255543,"OPEN24HOUR":"45.69","SUPPLY":"61027086.49","TIMESTAMP":1553449645,"VOLUME24HOUR":"1910.01","VOLUME24HOURTO":"86616.01","WEEK":2.831050228310507,"DATA_PROVIDER":2},"JPY":{"PRICE":"6516.22","SPRICE":"6,516","CHANGE24HOUR":"-113.63","CHANGEPCT24HOUR":"-1.71","CLOSED":"6668.37","DAY":-1.7139090309821987,"HIGH24HOUR":"6660.44","LOW24HOUR":"6476.89","MKTCAP":"397665660350.26","MKTCAP_ROUND":"397.67 B","MONTH":15.469862769837079,"OPEN24HOUR":"6629.85","SUPPLY":"61027061.49","TIMESTAMP":1553449797,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.759264275225628,"DATA_PROVIDER":2},"RUR":{"PRICE":"3820.74","SPRICE":"3,821","CHANGE24HOUR":"-66.63","CHANGEPCT24HOUR":"-1.71","CLOSED":"3890.65","DAY":-1.7139090309821976,"HIGH24HOUR":"3905.31","LOW24HOUR":"3797.68","MKTCAP":"233168920579.27","MKTCAP_ROUND":"233.17 B","MONTH":17.586341543281502,"OPEN24HOUR":"3887.37","SUPPLY":"61027086.49","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0943574094879094,"DATA_PROVIDER":2},"USD":{"PRICE":"59.62","SPRICE":"60","CHANGE24HOUR":"-1.11","CHANGEPCT24HOUR":"-1.83","CLOSED":"61.13","DAY":-1.8277622262473234,"HIGH24HOUR":"61.03","LOW24HOUR":"59.15","MKTCAP":"3638427443.98","MKTCAP_ROUND":"3.64 B","MONTH":20.104754230459303,"OPEN24HOUR":"60.73","SUPPLY":"61026961.49","TIMESTAMP":1553449785,"VOLUME24HOUR":"185779.85","VOLUME24HOURTO":"11162892.95","WEEK":1.2052283143778662,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.077","SPRICE":"8.08","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.58","CLOSED":"8.23","DAY":-0.5765819041987169,"HIGH24HOUR":"8.199","LOW24HOUR":"7.978","MKTCAP":"525030837.50","MKTCAP_ROUND":"525.03 M","MONTH":-1.615133982947635,"OPEN24HOUR":"8.124","SUPPLY":"65000000.00","TIMESTAMP":1553449832,"VOLUME24HOUR":"2904.40","VOLUME24HOURTO":"23837.13","WEEK":-3.725893921334929,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.949","SPRICE":"6.95","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.59","CLOSED":"7.08","DAY":-0.5913660555884256,"HIGH24HOUR":"7.054","LOW24HOUR":"6.864","MKTCAP":"451657804.00","MKTCAP_ROUND":"451.66 M","MONTH":-3.6257753120665766,"OPEN24HOUR":"6.990","SUPPLY":"65000000.00","TIMESTAMP":1553449810,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-3.223097493036211,"DATA_PROVIDER":2},"JPY":{"PRICE":"1000.95","SPRICE":"1,001","CHANGE24HOUR":"-5.95","CHANGEPCT24HOUR":"-0.59","CLOSED":"1023.85","DAY":-0.5913660555884125,"HIGH24HOUR":"1016.14","LOW24HOUR":"988.75","MKTCAP":"65061931662.00","MKTCAP_ROUND":"65.06 B","MONTH":-2.8323808839661124,"OPEN24HOUR":"1006.91","SUPPLY":"65000000.00","TIMESTAMP":1553449820,"VOLUME24HOUR":"148.14","VOLUME24HOURTO":"151595.90","WEEK":-5.350833557123132,"DATA_PROVIDER":2},"RUR":{"PRICE":"586.05","SPRICE":"586","CHANGE24HOUR":"-7.69","CHANGEPCT24HOUR":"-1.29","CLOSED":"597.54","DAY":-1.294777729823044,"HIGH24HOUR":"601.94","LOW24HOUR":"579.90","MKTCAP":"38093414585.20","MKTCAP_ROUND":"38.09 B","MONTH":2.286854364255161,"OPEN24HOUR":"593.74","SUPPLY":"65000000.00","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.728536824640658,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"9.49","DAY":-1.5957446808510676,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"9.400","SUPPLY":"65000000.00","TIMESTAMP":1553449838,"VOLUME24HOUR":"95046.83","VOLUME24HOURTO":"882392.41","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.20","CLOSED":"0.02","DAY":-1.1979463776383306,"HIGH24HOUR":"0.022","LOW24HOUR":"0.021","MKTCAP":"1387763273.77","MKTCAP_ROUND":"1.39 B","MONTH":4.006600000000006,"OPEN24HOUR":"0.021","SUPPLY":"66715154315.57","TIMESTAMP":1553449844,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.006600000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.20","CLOSED":"0.02","DAY":-1.1979463776383235,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1194100388.94","MKTCAP_ROUND":"1.19 B","MONTH":-10.50756,"OPEN24HOUR":"0.018","SUPPLY":"66715154315.57","TIMESTAMP":1553449810,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-10.50756,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.578","SPRICE":"2.58","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.20","CLOSED":"2.66","DAY":-1.197946377638327,"HIGH24HOUR":"2.666","LOW24HOUR":"2.541","MKTCAP":"172011930017.69","MKTCAP_ROUND":"172.01 B","MONTH":-12.895203918918918,"OPEN24HOUR":"2.610","SUPPLY":"66715199545.84","TIMESTAMP":1553449820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9657047908745209,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.512","SPRICE":"1.51","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.99","CLOSED":"1.55","DAY":-1.9933554817275743,"HIGH24HOUR":"1.566","LOW24HOUR":"1.497","MKTCAP":"100866553812.93","MKTCAP_ROUND":"100.87 B","MONTH":-7.811118536585365,"OPEN24HOUR":"1.543","SUPPLY":"66715199545.84","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5330489473684273,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.60","CLOSED":"0.02","DAY":-1.6036184210526376,"HIGH24HOUR":"0.025","LOW24HOUR":"0.024","MKTCAP":"1596494725.13","MKTCAP_ROUND":"1.60 B","MONTH":-20.23333333333333,"OPEN24HOUR":"0.024","SUPPLY":"66715199545.84","TIMESTAMP":1553449702,"VOLUME24HOUR":"8732943.25","VOLUME24HOURTO":"211828.28","WEEK":19.65,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.38","SPRICE":"46","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.69","CLOSED":"46.45","DAY":0.6947459834997834,"HIGH24HOUR":"46.68","LOW24HOUR":"46.05","MKTCAP":"782621253.63","MKTCAP_ROUND":"782.62 M","MONTH":2.5425602476232716,"OPEN24HOUR":"46.06","SUPPLY":"16874110.69","TIMESTAMP":1553449689,"VOLUME24HOUR":"1172.69","VOLUME24HOURTO":"54398.53","WEEK":1.3548951048951148,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.06","SPRICE":"40","CHANGE24HOUR":"0.44","CHANGEPCT24HOUR":"1.12","CLOSED":"39.83","DAY":1.1215440792905536,"HIGH24HOUR":"40.13","LOW24HOUR":"39.54","MKTCAP":"676060101.32","MKTCAP_ROUND":"676.06 M","MONTH":-5.972968786669798,"OPEN24HOUR":"39.62","SUPPLY":"16874116.69","TIMESTAMP":1553449810,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1475006168270476,"DATA_PROVIDER":2},"JPY":{"PRICE":"5771.41","SPRICE":"5,771","CHANGE24HOUR":"64.01","CHANGEPCT24HOUR":"1.12","CLOSED":"5759.32","DAY":1.1215440792905573,"HIGH24HOUR":"5780.34","LOW24HOUR":"5695.49","MKTCAP":"97386856438.83","MKTCAP_ROUND":"97.39 B","MONTH":-5.200281225361365,"OPEN24HOUR":"5707.40","SUPPLY":"16874023.70","TIMESTAMP":1553449820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.266241627949068,"DATA_PROVIDER":2},"RUR":{"PRICE":"3382.55","SPRICE":"3,383","CHANGE24HOUR":"20.50","CHANGEPCT24HOUR":"0.61","CLOSED":"3358.59","DAY":0.6097560975609743,"HIGH24HOUR":"3392.80","LOW24HOUR":"3356.93","MKTCAP":"57077534711.37","MKTCAP_ROUND":"57.08 B","MONTH":0.07191129309018374,"OPEN24HOUR":"3362.05","SUPPLY":"16874110.69","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7560016381015568,"DATA_PROVIDER":2},"USD":{"PRICE":"53.01","SPRICE":"53","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.34","CLOSED":"53.03","DAY":0.34071550255536576,"HIGH24HOUR":"53.28","LOW24HOUR":"52.71","MKTCAP":"894496925.49","MKTCAP_ROUND":"894.50 M","MONTH":2.0404234841193363,"OPEN24HOUR":"52.83","SUPPLY":"16874116.69","TIMESTAMP":1553449803,"VOLUME24HOUR":"4259.99","VOLUME24HOURTO":"225607.97","WEEK":0.5310070168784395,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.69","CLOSED":"0.27","DAY":-0.6939371804236716,"HIGH24HOUR":"0.275","LOW24HOUR":"0.271","MKTCAP":"27187784230.89","MKTCAP_ROUND":"27.19 B","MONTH":-2.892857142857161,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553449732,"VOLUME24HOUR":"2155048.05","VOLUME24HOURTO":"587435.44","WEEK":-2.892857142857161,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.235","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.24","DAY":0,"HIGH24HOUR":"0.236","LOW24HOUR":"0.232","MKTCAP":"23472391030.61","MKTCAP_ROUND":"23.47 B","MONTH":-13.058133333333345,"OPEN24HOUR":"0.235","SUPPLY":"99991850794.00","TIMESTAMP":1553449804,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.190400000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.79","SPRICE":"34","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-0.71","CLOSED":"34.15","DAY":-0.705260064648845,"HIGH24HOUR":"34.15","LOW24HOUR":"33.72","MKTCAP":"3378724638329.26","MKTCAP_ROUND":"3.38 T","MONTH":-4.114642451759372,"OPEN24HOUR":"34.03","SUPPLY":"99991850794.00","TIMESTAMP":1553449721,"VOLUME24HOUR":"19268727.93","VOLUME24HOURTO":"653078898.06","WEEK":-3.0416068866571084,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.80","SPRICE":"20","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.68","CLOSED":"19.90","DAY":-0.6813215066203959,"HIGH24HOUR":"19.95","LOW24HOUR":"19.77","MKTCAP":"1979655828460.57","MKTCAP_ROUND":"1.98 T","MONTH":-6.5242130387157715,"OPEN24HOUR":"19.93","SUPPLY":"99991850794.00","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.770698997594997,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.80","CLOSED":"0.31","DAY":-0.8030838419531006,"HIGH24HOUR":"0.312","LOW24HOUR":"0.308","MKTCAP":"30877483525.19","MKTCAP_ROUND":"30.88 B","MONTH":-3.499999999999996,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553449804,"VOLUME24HOUR":"17370440.08","VOLUME24HOURTO":"5387098.36","WEEK":-3.499999999999996,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.43","SPRICE":"50","CHANGE24HOUR":"1.06","CHANGEPCT24HOUR":"2.14","CLOSED":"49.62","DAY":2.1405983945511844,"HIGH24HOUR":"51.83","LOW24HOUR":"48.87","MKTCAP":"310959242.19","MKTCAP_ROUND":"310.96 M","MONTH":-0.6809984245766003,"OPEN24HOUR":"49.38","SUPPLY":"6165643.75","TIMESTAMP":1553449832,"VOLUME24HOUR":"692.64","VOLUME24HOURTO":"35276.26","WEEK":4.591847781003742,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.39","SPRICE":"43","CHANGE24HOUR":"0.91","CHANGEPCT24HOUR":"2.14","CLOSED":"42.67","DAY":2.140598394551197,"HIGH24HOUR":"44.59","LOW24HOUR":"42.05","MKTCAP":"267551707.69","MKTCAP_ROUND":"267.55 M","MONTH":-2.685655976676395,"OPEN24HOUR":"42.48","SUPPLY":"6165856.25","TIMESTAMP":1553449810,"VOLUME24HOUR":"0.20","VOLUME24HOURTO":"8.84","WEEK":5.041069958847729,"DATA_PROVIDER":2},"JPY":{"PRICE":"6250.74","SPRICE":"6,251","CHANGE24HOUR":"131.00","CHANGEPCT24HOUR":"2.14","CLOSED":"6169.52","DAY":2.1405983945512084,"HIGH24HOUR":"6423.43","LOW24HOUR":"6057.22","MKTCAP":"38541349994.38","MKTCAP_ROUND":"38.54 B","MONTH":-1.896317971865637,"OPEN24HOUR":"6119.75","SUPPLY":"6165881.25","TIMESTAMP":1553449820,"VOLUME24HOUR":"8.23","VOLUME24HOURTO":"51164.67","WEEK":2.8013698582825914,"DATA_PROVIDER":2},"RUR":{"PRICE":"3684.93","SPRICE":"3,685","CHANGE24HOUR":"82.00","CHANGEPCT24HOUR":"2.28","CLOSED":"3627.18","DAY":2.275960170697007,"HIGH24HOUR":"3751.56","LOW24HOUR":"3592.68","MKTCAP":"22719966975.20","MKTCAP_ROUND":"22.72 B","MONTH":4.411437567294948,"OPEN24HOUR":"3602.93","SUPPLY":"6165643.75","TIMESTAMP":1553449487,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.048711573821995,"DATA_PROVIDER":2},"USD":{"PRICE":"57.98","SPRICE":"58","CHANGE24HOUR":"1.19","CHANGEPCT24HOUR":"2.10","CLOSED":"57.36","DAY":2.0954393379116,"HIGH24HOUR":"58.66","LOW24HOUR":"56.64","MKTCAP":"357484024.62","MKTCAP_ROUND":"357.48 M","MONTH":6.875576036866354,"OPEN24HOUR":"56.79","SUPPLY":"6165643.75","TIMESTAMP":1553449778,"VOLUME24HOUR":"10108.39","VOLUME24HOURTO":"583621.96","WEEK":8.232219525854017,"DATA_PROVIDER":2}}}} user-ip=3.87.80.194>\>

    Source: https://cointelegraph.com/news…cryptos-see-slight-losses

    Binance Changes Launchpad Token Sale Format to Lottery

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy81MDAxZDQ4Mjg4ZThmNzhmYmVmMWI0YzJmODkzNGUyNy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05416","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0011","CHANGEPCT24HOUR":"-2.06","CLOSED":"\u20ac 0.06","DAY":-2.0614828209764955,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.053","MKTCAP":"\u20ac 1404210140.34","MKTCAP_ROUND":"\u20ac 1.40 B","MONTH":35.4,"OPEN24HOUR":"\u20ac 0.05530","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553445750,"VOLUME24HOUR":"ADA 11.13 M","VOLUME24HOURTO":"\u20ac 613.24 K","WEEK":35.4,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04637","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.0012","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a3 0.05","DAY":-2.5858322468491997,"HIGH24HOUR":"\u00a3 0.049","LOW24HOUR":"\u00a3 0.046","MKTCAP":"\u00a3 1202294055.90","MKTCAP_ROUND":"\u00a3 1.20 B","MONTH":15.930379999999996,"OPEN24HOUR":"\u00a3 0.04760","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553445446,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":15.930379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.70","SPRICE":"\u00a5 6.7","CHANGE24HOUR":"\u00a5 -0.21","CHANGEPCT24HOUR":"-3.04","CLOSED":"\u00a5 6.94","DAY":-3.0360531309297873,"HIGH24HOUR":"\u00a5 7.081","LOW24HOUR":"\u00a5 6.600","MKTCAP":"\u00a5 173610789703.76","MKTCAP_ROUND":"\u00a5 173.61 B","MONTH":27.545153239999987,"OPEN24HOUR":"\u00a5 6.91","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553445819,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.270062085814352,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.92","SPRICE":"\u20bd 3.92","CHANGE24HOUR":"\u20bd -0.12","CHANGEPCT24HOUR":"-3.04","CLOSED":"\u20bd 4.05","DAY":-3.0360531309298,"HIGH24HOUR":"\u20bd 4.142","LOW24HOUR":"\u20bd 3.861","MKTCAP":"\u20bd 101565092243.20","MKTCAP_ROUND":"\u20bd 101.57 B","MONTH":29.713170629139075,"OPEN24HOUR":"\u20bd 4.04","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553444546,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":19.068016808510635,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06087","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0017","CHANGEPCT24HOUR":"-2.69","CLOSED":"$ 0.06","DAY":-2.6858513189448345,"HIGH24HOUR":"$ 0.070","LOW24HOUR":"$ 0.060","MKTCAP":"$ 1578180783.65","MKTCAP_ROUND":"$ 1.58 B","MONTH":21.739999999999995,"OPEN24HOUR":"$ 0.06255","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553445763,"VOLUME24HOUR":"ADA 16.66 M","VOLUME24HOURTO":"$ 1.04 M","WEEK":21.739999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 144.83","SPRICE":"\u20ac 145","CHANGE24HOUR":"\u20ac 2.47","CHANGEPCT24HOUR":"1.74","CLOSED":"\u20ac 146.22","DAY":1.7350379320033706,"HIGH24HOUR":"\u20ac 146.41","LOW24HOUR":"\u20ac 141.67","MKTCAP":"\u20ac 2550109945.57","MKTCAP_ROUND":"\u20ac 2.55 B","MONTH":15.081446166070734,"OPEN24HOUR":"\u20ac 142.36","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553445704,"VOLUME24HOUR":"BCH 10.11 K","VOLUME24HOURTO":"\u20ac 1.46 M","WEEK":15.310509554140141,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 118.96","SPRICE":"\u00a3 119","CHANGE24HOUR":"\u00a3 -11.38","CHANGEPCT24HOUR":"-8.73","CLOSED":"\u00a3 122.63","DAY":-8.73015873015872,"HIGH24HOUR":"\u00a3 147.92","LOW24HOUR":"\u00a3 104.47","MKTCAP":"\u00a3 2094535142.93","MKTCAP_ROUND":"\u00a3 2.09 B","MONTH":-1.363184079601983,"OPEN24HOUR":"\u00a3 130.33","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553445446,"VOLUME24HOUR":"BCH 280.64","VOLUME24HOURTO":"\u00a3 34.75 K","WEEK":6.66786226685797,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,003.4","SPRICE":"\u00a5 18,003","CHANGE24HOUR":"\u00a5 273.59","CHANGEPCT24HOUR":"1.54","CLOSED":"\u00a5 18228.30","DAY":1.5431064725981434,"HIGH24HOUR":"\u00a5 18256.87","LOW24HOUR":"\u00a5 17627.03","MKTCAP":"\u00a5 316996770712.02","MKTCAP_ROUND":"\u00a5 317.00 B","MONTH":14.167754225626311,"OPEN24HOUR":"\u00a5 17,729.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553445703,"VOLUME24HOUR":"BCH 12.89 K","VOLUME24HOURTO":"\u00a5 231.69 M","WEEK":13.516211143036749,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,510.1","SPRICE":"\u20bd 10,510","CHANGE24HOUR":"\u20bd 155.88","CHANGEPCT24HOUR":"1.51","CLOSED":"\u20bd 10623.18","DAY":1.5054294175715708,"HIGH24HOUR":"\u20bd 12171.09","LOW24HOUR":"\u20bd 10303.13","MKTCAP":"\u20bd 185058429412.12","MKTCAP_ROUND":"\u20bd 185.06 B","MONTH":11.06820349454071,"OPEN24HOUR":"\u20bd 10,354.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 62.84","WEEK":10.791072437154972,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 164.57","SPRICE":"$ 165","CHANGE24HOUR":"$ 2.33","CHANGEPCT24HOUR":"1.44","CLOSED":"$ 166.73","DAY":1.4361439842208974,"HIGH24HOUR":"$ 166.81","LOW24HOUR":"$ 161.46","MKTCAP":"$ 2897684138.25","MKTCAP_ROUND":"$ 2.90 B","MONTH":14.483478260869562,"OPEN24HOUR":"$ 162.24","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553445753,"VOLUME24HOUR":"BCH 61.25 K","VOLUME24HOURTO":"$ 10.05 M","WEEK":14.395940497706086,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,532.70","SPRICE":"\u20ac 3,533","CHANGE24HOUR":"\u20ac -0.99","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u20ac 3541.10","DAY":-0.02801603989031965,"HIGH24HOUR":"\u20ac 3547.14","LOW24HOUR":"\u20ac 3522.91","MKTCAP":"\u20ac 62202456837.50","MKTCAP_ROUND":"\u20ac 62.20 B","MONTH":0.8896060316145602,"OPEN24HOUR":"\u20ac 3,533.69","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553445701,"VOLUME24HOUR":"BTC 3.08 K","VOLUME24HOURTO":"\u20ac 10.90 M","WEEK":2.1646398773804507,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,010.51","SPRICE":"\u00a3 3,011","CHANGE24HOUR":"\u00a3 -15.06","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u00a3 3033.26","DAY":-0.4977574473570251,"HIGH24HOUR":"\u00a3 3034.07","LOW24HOUR":"\u00a3 3006.35","MKTCAP":"\u00a3 53008081664.25","MKTCAP_ROUND":"\u00a3 53.01 B","MONTH":-1.0026307135810517,"OPEN24HOUR":"\u00a3 3,025.57","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553445695,"VOLUME24HOUR":"BTC 503.75","VOLUME24HOURTO":"\u00a3 1.52 M","WEEK":2.228960870938287,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,766.2","SPRICE":"\u00a5 436,766","CHANGE24HOUR":"\u00a5 -134.76","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a5 438391.67","DAY":-0.030844521205301467,"HIGH24HOUR":"\u00a5 438668.70","LOW24HOUR":"\u00a5 435724.95","MKTCAP":"\u00a5 7690436772354.75","MKTCAP_ROUND":"\u00a5 7.69 T","MONTH":0.19715914463722056,"OPEN24HOUR":"\u00a5 436,900.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553445701,"VOLUME24HOUR":"BTC 2.43 K","VOLUME24HOURTO":"\u00a5 1.06 B","WEEK":0.5796512526544686,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,534.1","SPRICE":"\u20bd 255,534","CHANGE24HOUR":"\u20bd 1,065.29","CHANGEPCT24HOUR":"0.42","CLOSED":"\u20bd 255795.26","DAY":0.41863283755679453,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 253000.69","MKTCAP":"\u20bd 4499348607512.50","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":-0.6180073874331218,"OPEN24HOUR":"\u20bd 254,468.8","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"BTC 18.91","VOLUME24HOURTO":"\u20bd 4.84 M","WEEK":0.8024063116370831,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,996.57","SPRICE":"$ 3,997","CHANGE24HOUR":"$ -5.05","CHANGEPCT24HOUR":"-0.13","CLOSED":"$ 4007.21","DAY":-0.12619888944976604,"HIGH24HOUR":"$ 4015.69","LOW24HOUR":"$ 3987.02","MKTCAP":"$ 70370105846.25","MKTCAP_ROUND":"$ 70.37 B","MONTH":0.32734785479210554,"OPEN24HOUR":"$ 4,001.62","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553445703,"VOLUME24HOUR":"BTC 14.02 K","VOLUME24HOURTO":"$ 56.08 M","WEEK":1.769508133269509,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 81.33","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 1.23","CHANGEPCT24HOUR":"1.53","CLOSED":"\u20ac 80.79","DAY":1.5326821938392143,"HIGH24HOUR":"\u20ac 81.39","LOW24HOUR":"\u20ac 79.76","MKTCAP":"\u20ac 708130669.16","MKTCAP_ROUND":"\u20ac 708.13 M","MONTH":0.6858244615003634,"OPEN24HOUR":"\u20ac 80.11","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553445769,"VOLUME24HOUR":"DASH 820.10","VOLUME24HOURTO":"\u20ac 65.85 K","WEEK":-0.11788161611201295,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.55","SPRICE":"\u00a3 70","CHANGE24HOUR":"\u00a3 0.90","CHANGEPCT24HOUR":"1.32","CLOSED":"\u00a3 69.58","DAY":1.31578947368421,"HIGH24HOUR":"\u00a3 69.85","LOW24HOUR":"\u00a3 68.35","MKTCAP":"\u00a3 605547330.34","MKTCAP_ROUND":"\u00a3 605.55 M","MONTH":-1.9572046800112777,"OPEN24HOUR":"\u00a3 68.65","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553445711,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.1511910994764285,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,088.3","SPRICE":"\u00a5 10,088","CHANGE24HOUR":"\u00a5 153.76","CHANGEPCT24HOUR":"1.55","CLOSED":"\u00a5 10044.63","DAY":1.5477084898572346,"HIGH24HOUR":"\u00a5 10094.27","LOW24HOUR":"\u00a5 9891.25","MKTCAP":"\u00a5 87832787434.79","MKTCAP_ROUND":"\u00a5 87.83 B","MONTH":-0.4780122425826902,"OPEN24HOUR":"\u00a5 9,934.54","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553445648,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.7597127860551256,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,902.84","SPRICE":"\u20bd 5,903","CHANGE24HOUR":"\u20bd 76.66","CHANGEPCT24HOUR":"1.32","CLOSED":"\u20bd 5867.94","DAY":1.315789473684202,"HIGH24HOUR":"\u20bd 5928.39","LOW24HOUR":"\u20bd 5800.62","MKTCAP":"\u20bd 51392774915.74","MKTCAP_ROUND":"\u20bd 51.39 B","MONTH":4.602377939863053,"OPEN24HOUR":"\u20bd 5,826.18","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5340320126446401,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.88","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.93","CHANGEPCT24HOUR":"1.01","CLOSED":"$ 92.73","DAY":1.0114192495921615,"HIGH24HOUR":"$ 93.15","LOW24HOUR":"$ 91.38","MKTCAP":"$ 808650938.63","MKTCAP_ROUND":"$ 808.65 M","MONTH":6.136441549537184,"OPEN24HOUR":"$ 91.95","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553445706,"VOLUME24HOUR":"DASH 6.93 K","VOLUME24HOURTO":"$ 639.30 K","WEEK":2.1220450797141206,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.25","DAY":-0.6191950464396291,"HIGH24HOUR":"\u20ac 3.250","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334093010.06","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-6.413994169096215,"OPEN24HOUR":"\u20ac 3.23","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553445526,"VOLUME24HOUR":"EOS 91.82 K","VOLUME24HOURTO":"\u20ac 295.30 K","WEEK":-2.727272727272723,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 2.78","DAY":0,"HIGH24HOUR":"\u00a3 2.770","LOW24HOUR":"\u00a3 2.733","MKTCAP":"\u00a3 2861095517.44","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-13.918525,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553445446,"VOLUME24HOUR":"EOS 554.08","VOLUME24HOURTO":"\u00a3 1.54 K","WEEK":-4.020655052264807,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 397.53","SPRICE":"\u00a5 398","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 401.33","DAY":0,"HIGH24HOUR":"\u00a5 399.77","LOW24HOUR":"\u00a5 394.40","MKTCAP":"\u00a5 412898623430.32","MKTCAP_ROUND":"\u00a5 412.90 B","MONTH":-12.986303046885267,"OPEN24HOUR":"\u00a5 397.53","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553445648,"VOLUME24HOUR":"EOS 633.60","VOLUME24HOURTO":"\u00a5 256.74 K","WEEK":-5.829635689581656,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.33","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd -0.61","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20bd 234.05","DAY":-0.26327336551118263,"HIGH24HOUR":"\u20bd 234.40","LOW24HOUR":"\u20bd 230.52","MKTCAP":"\u20bd 241315149846.51","MKTCAP_ROUND":"\u20bd 241.32 B","MONTH":-8.57046014718036,"OPEN24HOUR":"\u20bd 232.94","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553444546,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.574853690393065,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.54","CLOSED":"$ 3.71","DAY":-0.542005420054201,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3811875809.01","MKTCAP_ROUND":"$ 3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553445681,"VOLUME24HOUR":"EOS 648.88 K","VOLUME24HOURTO":"$ 2.38 M","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.37","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.20","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20ac 120.85","DAY":-0.16587874263912136,"HIGH24HOUR":"\u20ac 121.28","LOW24HOUR":"\u20ac 119.76","MKTCAP":"\u20ac 12683436153.79","MKTCAP_ROUND":"\u20ac 12.68 B","MONTH":-7.776585963836964,"OPEN24HOUR":"\u20ac 120.57","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553445674,"VOLUME24HOUR":"ETH 21.80 K","VOLUME24HOURTO":"\u20ac 2.63 M","WEEK":-0.24861191679787617,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.44","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.33","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u00a3 103.92","DAY":-0.31801098583405446,"HIGH24HOUR":"\u00a3 104.31","LOW24HOUR":"\u00a3 102.81","MKTCAP":"\u00a3 10899508544.89","MKTCAP_ROUND":"\u00a3 10.90 B","MONTH":-9.215376513954714,"OPEN24HOUR":"\u00a3 103.77","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553445446,"VOLUME24HOUR":"ETH 1.79 K","VOLUME24HOURTO":"\u00a3 185.85 K","WEEK":0.30059148647338535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,927.9","SPRICE":"\u00a5 14,928","CHANGE24HOUR":"\u00a5 -47.19","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u00a5 15025.62","DAY":-0.31512268349102046,"HIGH24HOUR":"\u00a5 15058.17","LOW24HOUR":"\u00a5 14860.35","MKTCAP":"\u00a5 1572961525147.58","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-8.436650291749134,"OPEN24HOUR":"\u00a5 14,975.1","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553445648,"VOLUME24HOUR":"ETH 17.60 K","VOLUME24HOURTO":"\u00a5 262.95 M","WEEK":-1.3411663315898785,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,723.93","SPRICE":"\u20bd 8,724","CHANGE24HOUR":"\u20bd -23.00","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20bd 8760.99","DAY":-0.2629272567922795,"HIGH24HOUR":"\u20bd 8772.49","LOW24HOUR":"\u20bd 8708.60","MKTCAP":"\u20bd 919244443839.87","MKTCAP_ROUND":"\u20bd 919.24 B","MONTH":-10.360378104504308,"OPEN24HOUR":"\u20bd 8,746.93","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"ETH 65.09","VOLUME24HOURTO":"\u20bd 568.13 K","WEEK":-3.3075177309681,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.87","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.47","CHANGEPCT24HOUR":"-0.34","CLOSED":"$ 137.74","DAY":-0.342216397262268,"HIGH24HOUR":"$ 137.95","LOW24HOUR":"$ 135.83","MKTCAP":"$ 14422046810.41","MKTCAP_ROUND":"$ 14.42 B","MONTH":-8.165593129361238,"OPEN24HOUR":"$ 137.34","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553445691,"VOLUME24HOUR":"ETH 123.40 K","VOLUME24HOURTO":"$ 16.90 M","WEEK":-0.5522051878224158,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.45","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.80","CHANGEPCT24HOUR":"-1.50","CLOSED":"\u20ac 53.51","DAY":-1.5023474178403702,"HIGH24HOUR":"\u20ac 53.58","LOW24HOUR":"\u20ac 52.06","MKTCAP":"\u20ac 3200830037.60","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":21.15962115962117,"OPEN24HOUR":"\u20ac 53.25","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553445714,"VOLUME24HOUR":"LTC 13.52 K","VOLUME24HOURTO":"\u20ac 714.06 K","WEEK":2.2616494443361352,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.84","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.77","CHANGEPCT24HOUR":"-1.69","CLOSED":"\u00a3 45.70","DAY":-1.6882262661696907,"HIGH24HOUR":"\u00a3 45.70","LOW24HOUR":"\u00a3 44.78","MKTCAP":"\u00a3 2736398508.17","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":18.373812038014783,"OPEN24HOUR":"\u00a3 45.61","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553445611,"VOLUME24HOUR":"LTC 1.88 K","VOLUME24HOURTO":"\u00a3 85.42 K","WEEK":2.3744292237443068,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,516.73","SPRICE":"\u00a5 6,517","CHANGE24HOUR":"\u00a5 -100.46","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u00a5 6667.94","DAY":-1.5181518151815365,"HIGH24HOUR":"\u00a5 6656.50","LOW24HOUR":"\u00a5 6477.42","MKTCAP":"\u00a5 397688935721.31","MKTCAP_ROUND":"\u00a5 397.69 B","MONTH":15.478939236818679,"OPEN24HOUR":"\u00a5 6,617.19","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553445718,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4596342076373958,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,812.57","SPRICE":"\u20bd 3,813","CHANGE24HOUR":"\u20bd -58.77","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u20bd 3890.65","DAY":-1.5181518151815114,"HIGH24HOUR":"\u20bd 3894.34","LOW24HOUR":"\u20bd 3789.57","MKTCAP":"\u20bd 232665293797.47","MKTCAP_ROUND":"\u20bd 232.67 B","MONTH":17.33471943274111,"OPEN24HOUR":"\u20bd 3,871.34","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.3060048355949465,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.73","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.88","CHANGEPCT24HOUR":"-1.45","CLOSED":"$ 61.13","DAY":-1.4519056261343055,"HIGH24HOUR":"$ 61.05","LOW24HOUR":"$ 59.18","MKTCAP":"$ 3645074706.74","MKTCAP_ROUND":"$ 3.65 B","MONTH":20.32634971796937,"OPEN24HOUR":"$ 60.61","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553445683,"VOLUME24HOUR":"LTC 185.96 K","VOLUME24HOURTO":"$ 11.19 M","WEEK":1.3919538278730272,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.03","SPRICE":"\u20ac 8.03","CHANGE24HOUR":"\u20ac -0.14","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u20ac 8.23","DAY":-1.709653647752372,"HIGH24HOUR":"\u20ac 8.216","LOW24HOUR":"\u20ac 7.995","MKTCAP":"\u20ac 521785894.50","MKTCAP_ROUND":"\u20ac 521.79 M","MONTH":-2.2231997563946417,"OPEN24HOUR":"\u20ac 8.17","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553445824,"VOLUME24HOUR":"NEO 3.96 K","VOLUME24HOURTO":"\u20ac 32.63 K","WEEK":-4.320914183551845,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.90","SPRICE":"\u00a3 6.9","CHANGE24HOUR":"\u00a3 -0.12","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u00a3 7.08","DAY":-1.7096536477523925,"HIGH24HOUR":"\u00a3 7.061","LOW24HOUR":"\u00a3 6.870","MKTCAP":"\u00a3 448396884.00","MKTCAP_ROUND":"\u00a3 448.40 M","MONTH":-4.321586685159506,"OPEN24HOUR":"\u00a3 7.02","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553445446,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-3.9218161559888594,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 995.46","SPRICE":"\u00a5 995","CHANGE24HOUR":"\u00a5 -19.66","CHANGEPCT24HOUR":"-1.94","CLOSED":"\u00a5 1024.08","DAY":-1.9363166953528392,"HIGH24HOUR":"\u00a5 1025.60","LOW24HOUR":"\u00a5 988.91","MKTCAP":"\u00a5 64704864341.00","MKTCAP_ROUND":"\u00a5 64.70 B","MONTH":-3.3656478891013824,"OPEN24HOUR":"\u00a5 1,015.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553445828,"VOLUME24HOUR":"NEO 248.82","VOLUME24HOURTO":"\u00a5 255.62 K","WEEK":-4.479297272919192,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 582.36","SPRICE":"\u20bd 582","CHANGE24HOUR":"\u20bd -11.50","CHANGEPCT24HOUR":"-1.94","CLOSED":"\u20bd 597.54","DAY":-1.9363166953528386,"HIGH24HOUR":"\u20bd 599.99","LOW24HOUR":"\u20bd 578.53","MKTCAP":"\u20bd 37853543903.50","MKTCAP_ROUND":"\u20bd 37.85 B","MONTH":1.642763574482936,"OPEN24HOUR":"\u20bd 593.86","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.334749256673506,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.21","SPRICE":"$ 9.21","CHANGE24HOUR":"$ -0.20","CHANGEPCT24HOUR":"-2.13","CLOSED":"$ 9.49","DAY":-2.1253985122210337,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 598650000.00","MKTCAP_ROUND":"$ 598.65 M","MONTH":3.4831460674157357,"OPEN24HOUR":"$ 9.41","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553445785,"VOLUME24HOUR":"NEO 84.42 K","VOLUME24HOURTO":"$ 784.45 K","WEEK":-2.3329798515376337,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02080","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00014","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 0.02","DAY":-0.689655172413779,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.021","MKTCAP":"\u20ac 1387670027.21","MKTCAP_ROUND":"\u20ac 1.39 B","MONTH":3.9996800000000055,"OPEN24HOUR":"\u20ac 0.02094","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553445838,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":3.9996800000000055,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01781","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00013","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u00a3 0.02","DAY":-0.7471264367816117,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1188117659.82","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.955879999999997,"OPEN24HOUR":"\u00a3 0.01794","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553445833,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-10.955879999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.58","SPRICE":"\u00a5 2.58","CHANGE24HOUR":"\u00a5 -0.018","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 2.66","DAY":-0.689655172413798,"HIGH24HOUR":"\u00a5 2.672","LOW24HOUR":"\u00a5 2.548","MKTCAP":"\u00a5 172094716535.07","MKTCAP_ROUND":"\u00a5 172.09 B","MONTH":-12.853165405405406,"OPEN24HOUR":"\u00a5 2.60","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553445648,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":-1.9183914828897315,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.51","CHANGE24HOUR":"\u20bd -0.015","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20bd 1.55","DAY":-1.0050251256281508,"HIGH24HOUR":"\u20bd 1.561","LOW24HOUR":"\u20bd 1.495","MKTCAP":"\u20bd 100753639562.00","MKTCAP_ROUND":"\u20bd 100.75 B","MONTH":-7.914235914634146,"OPEN24HOUR":"\u20bd 1.53","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553444546,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.6443071710526388,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02391","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00017","CHANGEPCT24HOUR":"-0.71","CLOSED":"$ 0.02","DAY":-0.7059800664451827,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.024","MKTCAP":"$ 1595158290.42","MKTCAP_ROUND":"$ 1.60 B","MONTH":-20.299999999999997,"OPEN24HOUR":"$ 0.02408","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553445352,"VOLUME24HOUR":"TRX 9.43 M","VOLUME24HOURTO":"$ 228.79 K","WEEK":19.55,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.51","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.31","CHANGEPCT24HOUR":"0.67","CLOSED":"\u20ac 46.45","DAY":0.6709956709956605,"HIGH24HOUR":"\u20ac 46.70","LOW24HOUR":"\u20ac 46.08","MKTCAP":"\u20ac 784808888.86","MKTCAP_ROUND":"\u20ac 784.81 M","MONTH":2.8299801017024127,"OPEN24HOUR":"\u20ac 46.20","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553445644,"VOLUME24HOUR":"XMR 1.13 K","VOLUME24HOURTO":"\u20ac 52.30 K","WEEK":1.638986013986014,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.97","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.36","CHANGEPCT24HOUR":"0.91","CLOSED":"\u00a3 39.83","DAY":0.9140767824497267,"HIGH24HOUR":"\u00a3 40.10","LOW24HOUR":"\u00a3 39.57","MKTCAP":"\u00a3 674438860.13","MKTCAP_ROUND":"\u00a3 674.44 M","MONTH":-6.197568645857772,"OPEN24HOUR":"\u00a3 39.61","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553445446,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.19858611180747654,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,768.15","SPRICE":"\u00a5 5,768","CHANGE24HOUR":"\u00a5 52.25","CHANGEPCT24HOUR":"0.91","CLOSED":"\u00a5 5759.32","DAY":0.9140767824497313,"HIGH24HOUR":"\u00a5 5787.56","LOW24HOUR":"\u00a5 5709.93","MKTCAP":"\u00a5 97331849583.43","MKTCAP_ROUND":"\u00a5 97.33 B","MONTH":-5.253742575558467,"OPEN24HOUR":"\u00a5 5,715.90","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553445648,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.3207936603712733,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,373.05","SPRICE":"\u20bd 3,373","CHANGE24HOUR":"\u20bd 25.55","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 3358.59","DAY":0.7633587786259538,"HIGH24HOUR":"\u20bd 3383.27","LOW24HOUR":"\u20bd 3342.39","MKTCAP":"\u20bd 56916684811.40","MKTCAP_ROUND":"\u20bd 56.92 B","MONTH":-0.20916062151639625,"OPEN24HOUR":"\u20bd 3,347.50","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.0319394948025225,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.13","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.22","CHANGEPCT24HOUR":"0.42","CLOSED":"$ 53.03","DAY":0.4158004158004271,"HIGH24HOUR":"$ 53.35","LOW24HOUR":"$ 52.77","MKTCAP":"$ 896513850.81","MKTCAP_ROUND":"$ 896.51 M","MONTH":2.2714148219441763,"OPEN24HOUR":"$ 52.91","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553445540,"VOLUME24HOUR":"XMR 4.23 K","VOLUME24HOURTO":"$ 223.81 K","WEEK":0.7585814526834928,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2720","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0017","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 0.27","DAY":-0.6211180124223526,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27197783415.97","MKTCAP_ROUND":"\u20ac 27.20 B","MONTH":-2.8571428571428594,"OPEN24HOUR":"\u20ac 0.2737","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553445716,"VOLUME24HOUR":"XRP 2.08 M","VOLUME24HOURTO":"\u20ac 565.93 K","WEEK":-2.8571428571428594,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2342","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00083","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u00a3 0.24","DAY":-0.3521126760563373,"HIGH24HOUR":"\u00a3 0.236","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23416907552.44","MKTCAP_ROUND":"\u00a3 23.42 B","MONTH":-13.263644444444447,"OPEN24HOUR":"\u00a3 0.2350","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553445446,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-6.324735999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.84","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u00a5 34.15","DAY":-0.5875440658049229,"HIGH24HOUR":"\u00a5 34.15","LOW24HOUR":"\u00a5 33.72","MKTCAP":"\u00a5 3383724230868.96","MKTCAP_ROUND":"\u00a5 3.38 T","MONTH":-3.9727582292848993,"OPEN24HOUR":"\u00a5 34.04","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553445717,"VOLUME24HOUR":"XRP 18.97 M","VOLUME24HOURTO":"\u00a5 642.96 M","WEEK":-2.8981348637015723,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.75","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u20bd 19.90","DAY":-0.6299010155546908,"HIGH24HOUR":"\u20bd 19.90","LOW24HOUR":"\u20bd 19.71","MKTCAP":"\u20bd 1975117623478.38","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-6.738498914069869,"OPEN24HOUR":"\u20bd 19.88","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553444546,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.989004665704654,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3090","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0022","CHANGEPCT24HOUR":"-0.71","CLOSED":"$ 0.31","DAY":-0.7069408740359833,"HIGH24HOUR":"$ 0.312","LOW24HOUR":"$ 0.308","MKTCAP":"$ 30897481895.35","MKTCAP_ROUND":"$ 30.90 B","MONTH":-3.437500000000003,"OPEN24HOUR":"$ 0.3112","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553445739,"VOLUME24HOUR":"XRP 17.31 M","VOLUME24HOURTO":"$ 5.37 M","WEEK":-3.437500000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.78","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 1.48","CHANGEPCT24HOUR":"3.00","CLOSED":"\u20ac 49.62","DAY":3.0029296874999964,"HIGH24HOUR":"\u20ac 51.93","LOW24HOUR":"\u20ac 48.74","MKTCAP":"\u20ac 313097643.22","MKTCAP_ROUND":"\u20ac 313.10 M","MONTH":0.008079952737299397,"OPEN24HOUR":"\u20ac 49.30","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553445769,"VOLUME24HOUR":"ZEC 785.13","VOLUME24HOURTO":"\u20ac 39.80 K","WEEK":5.3175093322272975,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.64","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 1.27","CHANGEPCT24HOUR":"3.00","CLOSED":"\u00a3 42.67","DAY":3.0029296874999987,"HIGH24HOUR":"\u00a3 44.62","LOW24HOUR":"\u00a3 41.88","MKTCAP":"\u00a3 269059474.02","MKTCAP_ROUND":"\u00a3 269.06 M","MONTH":-2.1275263511998226,"OPEN24HOUR":"\u00a3 42.37","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553445446,"VOLUME24HOUR":"ZEC 0.20","VOLUME24HOURTO":"\u00a3 8.84","WEEK":5.6435148874364565,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,298.09","SPRICE":"\u00a5 6,298","CHANGE24HOUR":"\u00a5 183.61","CHANGEPCT24HOUR":"3.00","CLOSED":"\u00a5 6169.52","DAY":3.002929687499999,"HIGH24HOUR":"\u00a5 6439.91","LOW24HOUR":"\u00a5 6044.32","MKTCAP":"\u00a5 38829203891.22","MKTCAP_ROUND":"\u00a5 38.83 B","MONTH":-1.1531903910653043,"OPEN24HOUR":"\u00a5 6,114.48","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553445648,"VOLUME24HOUR":"ZEC 8.23","VOLUME24HOURTO":"\u00a5 51.16 K","WEEK":3.5800820503880537,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,674.58","SPRICE":"\u20bd 3,675","CHANGE24HOUR":"\u20bd 89.44","CHANGEPCT24HOUR":"2.49","CLOSED":"\u20bd 3627.18","DAY":2.4946543121881732,"HIGH24HOUR":"\u20bd 3741.02","LOW24HOUR":"\u20bd 3572.37","MKTCAP":"\u20bd 22654775450.54","MKTCAP_ROUND":"\u20bd 22.65 B","MONTH":4.118177227958438,"OPEN24HOUR":"\u20bd 3,585.14","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553444546,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.753661323382269,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.04","SPRICE":"$ 58","CHANGE24HOUR":"$ 1.37","CHANGEPCT24HOUR":"2.42","CLOSED":"$ 57.36","DAY":2.4175048526557217,"HIGH24HOUR":"$ 58.65","LOW24HOUR":"$ 56.41","MKTCAP":"$ 357832198.25","MKTCAP_ROUND":"$ 357.83 M","MONTH":6.986175115207372,"OPEN24HOUR":"$ 56.67","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553445781,"VOLUME24HOUR":"ZEC 10.26 K","VOLUME24HOURTO":"$ 591.62 K","WEEK":8.344222512600334,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.054","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"0.06","DAY":-2.0614828209764955,"HIGH24HOUR":"0.057","LOW24HOUR":"0.053","MKTCAP":"1404210140.34","MKTCAP_ROUND":"1.40 B","MONTH":35.4,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553445750,"VOLUME24HOUR":"11128967.17","VOLUME24HOURTO":"613243.77","WEEK":35.4,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.046","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"0.05","DAY":-2.5858322468491997,"HIGH24HOUR":"0.049","LOW24HOUR":"0.046","MKTCAP":"1202294055.90","MKTCAP_ROUND":"1.20 B","MONTH":15.930379999999996,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1553445446,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.930379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.696","SPRICE":"6.7","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-3.04","CLOSED":"6.94","DAY":-3.0360531309297873,"HIGH24HOUR":"7.081","LOW24HOUR":"6.600","MKTCAP":"173610789703.76","MKTCAP_ROUND":"173.61 B","MONTH":27.545153239999987,"OPEN24HOUR":"6.906","SUPPLY":"25927070538.00","TIMESTAMP":1553445819,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.270062085814352,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.917","SPRICE":"3.92","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-3.04","CLOSED":"4.05","DAY":-3.0360531309298,"HIGH24HOUR":"4.142","LOW24HOUR":"3.861","MKTCAP":"101565092243.20","MKTCAP_ROUND":"101.57 B","MONTH":29.713170629139075,"OPEN24HOUR":"4.040","SUPPLY":"25927070538.00","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.068016808510635,"DATA_PROVIDER":2},"USD":{"PRICE":"0.061","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.69","CLOSED":"0.06","DAY":-2.6858513189448345,"HIGH24HOUR":"0.070","LOW24HOUR":"0.060","MKTCAP":"1578180783.65","MKTCAP_ROUND":"1.58 B","MONTH":21.739999999999995,"OPEN24HOUR":"0.063","SUPPLY":"25927070538.00","TIMESTAMP":1553445763,"VOLUME24HOUR":"16655124.22","VOLUME24HOURTO":"1035239.50","WEEK":21.739999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"144.83","SPRICE":"145","CHANGE24HOUR":"2.47","CHANGEPCT24HOUR":"1.74","CLOSED":"146.22","DAY":1.7350379320033706,"HIGH24HOUR":"146.41","LOW24HOUR":"141.67","MKTCAP":"2550109945.57","MKTCAP_ROUND":"2.55 B","MONTH":15.081446166070734,"OPEN24HOUR":"142.36","SUPPLY":"17607608.54","TIMESTAMP":1553445704,"VOLUME24HOUR":"10111.98","VOLUME24HOURTO":"1457223.59","WEEK":15.310509554140141,"DATA_PROVIDER":2},"GBP":{"PRICE":"118.96","SPRICE":"119","CHANGE24HOUR":"-11.38","CHANGEPCT24HOUR":"-8.73","CLOSED":"122.63","DAY":-8.73015873015872,"HIGH24HOUR":"147.92","LOW24HOUR":"104.47","MKTCAP":"2094535142.93","MKTCAP_ROUND":"2.09 B","MONTH":-1.363184079601983,"OPEN24HOUR":"130.33","SUPPLY":"17607646.04","TIMESTAMP":1553445446,"VOLUME24HOUR":"280.64","VOLUME24HOURTO":"34751.91","WEEK":6.66786226685797,"DATA_PROVIDER":2},"JPY":{"PRICE":"18003.41","SPRICE":"18,003","CHANGE24HOUR":"273.59","CHANGEPCT24HOUR":"1.54","CLOSED":"18228.30","DAY":1.5431064725981434,"HIGH24HOUR":"18256.87","LOW24HOUR":"17627.03","MKTCAP":"316996770712.02","MKTCAP_ROUND":"317.00 B","MONTH":14.167754225626311,"OPEN24HOUR":"17729.82","SUPPLY":"17607596.04","TIMESTAMP":1553445703,"VOLUME24HOUR":"12893.49","VOLUME24HOURTO":"231690829.09","WEEK":13.516211143036749,"DATA_PROVIDER":2},"RUR":{"PRICE":"10510.12","SPRICE":"10,510","CHANGE24HOUR":"155.88","CHANGEPCT24HOUR":"1.51","CLOSED":"10623.18","DAY":1.5054294175715708,"HIGH24HOUR":"12171.09","LOW24HOUR":"10303.13","MKTCAP":"185058429412.12","MKTCAP_ROUND":"185.06 B","MONTH":11.06820349454071,"OPEN24HOUR":"10354.24","SUPPLY":"17607646.04","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"62.84","WEEK":10.791072437154972,"DATA_PROVIDER":2},"USD":{"PRICE":"164.57","SPRICE":"165","CHANGE24HOUR":"2.33","CHANGEPCT24HOUR":"1.44","CLOSED":"166.73","DAY":1.4361439842208974,"HIGH24HOUR":"166.81","LOW24HOUR":"161.46","MKTCAP":"2897684138.25","MKTCAP_ROUND":"2.90 B","MONTH":14.483478260869562,"OPEN24HOUR":"162.24","SUPPLY":"17607608.54","TIMESTAMP":1553445753,"VOLUME24HOUR":"61246.45","VOLUME24HOURTO":"10045600.54","WEEK":14.395940497706086,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3532.70","SPRICE":"3,533","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-0.03","CLOSED":"3541.10","DAY":-0.02801603989031965,"HIGH24HOUR":"3547.14","LOW24HOUR":"3522.91","MKTCAP":"62202456837.50","MKTCAP_ROUND":"62.20 B","MONTH":0.8896060316145602,"OPEN24HOUR":"3533.69","SUPPLY":"17607625.00","TIMESTAMP":1553445701,"VOLUME24HOUR":"3083.97","VOLUME24HOURTO":"10898670.56","WEEK":2.1646398773804507,"DATA_PROVIDER":2},"GBP":{"PRICE":"3010.51","SPRICE":"3,011","CHANGE24HOUR":"-15.06","CHANGEPCT24HOUR":"-0.50","CLOSED":"3033.26","DAY":-0.4977574473570251,"HIGH24HOUR":"3034.07","LOW24HOUR":"3006.35","MKTCAP":"53008081664.25","MKTCAP_ROUND":"53.01 B","MONTH":-1.0026307135810517,"OPEN24HOUR":"3025.57","SUPPLY":"17607675.00","TIMESTAMP":1553445695,"VOLUME24HOUR":"503.75","VOLUME24HOURTO":"1523196.07","WEEK":2.228960870938287,"DATA_PROVIDER":2},"JPY":{"PRICE":"436766.17","SPRICE":"436,766","CHANGE24HOUR":"-134.76","CHANGEPCT24HOUR":"-0.03","CLOSED":"438391.67","DAY":-0.030844521205301467,"HIGH24HOUR":"438668.70","LOW24HOUR":"435724.95","MKTCAP":"7690436772354.75","MKTCAP_ROUND":"7.69 T","MONTH":0.19715914463722056,"OPEN24HOUR":"436900.93","SUPPLY":"17607675.00","TIMESTAMP":1553445701,"VOLUME24HOUR":"2429.46","VOLUME24HOURTO":"1061743946.38","WEEK":0.5796512526544686,"DATA_PROVIDER":2},"RUR":{"PRICE":"255534.10","SPRICE":"255,534","CHANGE24HOUR":"1065.29","CHANGEPCT24HOUR":"0.42","CLOSED":"255795.26","DAY":0.41863283755679453,"HIGH24HOUR":"259000.00","LOW24HOUR":"253000.69","MKTCAP":"4499348607512.50","MKTCAP_ROUND":"4.50 T","MONTH":-0.6180073874331218,"OPEN24HOUR":"254468.81","SUPPLY":"17607625.00","TIMESTAMP":1553444546,"VOLUME24HOUR":"18.91","VOLUME24HOURTO":"4844133.22","WEEK":0.8024063116370831,"DATA_PROVIDER":2},"USD":{"PRICE":"3996.57","SPRICE":"3,997","CHANGE24HOUR":"-5.05","CHANGEPCT24HOUR":"-0.13","CLOSED":"4007.21","DAY":-0.12619888944976604,"HIGH24HOUR":"4015.69","LOW24HOUR":"3987.02","MKTCAP":"70370105846.25","MKTCAP_ROUND":"70.37 B","MONTH":0.32734785479210554,"OPEN24HOUR":"4001.62","SUPPLY":"17607625.00","TIMESTAMP":1553445703,"VOLUME24HOUR":"14015.33","VOLUME24HOURTO":"56079973.13","WEEK":1.769508133269509,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"81.33","SPRICE":"81","CHANGE24HOUR":"1.23","CHANGEPCT24HOUR":"1.53","CLOSED":"80.79","DAY":1.5326821938392143,"HIGH24HOUR":"81.39","LOW24HOUR":"79.76","MKTCAP":"708130669.16","MKTCAP_ROUND":"708.13 M","MONTH":0.6858244615003634,"OPEN24HOUR":"80.11","SUPPLY":"8706452.29","TIMESTAMP":1553445769,"VOLUME24HOUR":"820.10","VOLUME24HOURTO":"65854.13","WEEK":-0.11788161611201295,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.55","SPRICE":"70","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"1.32","CLOSED":"69.58","DAY":1.31578947368421,"HIGH24HOUR":"69.85","LOW24HOUR":"68.35","MKTCAP":"605547330.34","MKTCAP_ROUND":"605.55 M","MONTH":-1.9572046800112777,"OPEN24HOUR":"68.65","SUPPLY":"8706452.29","TIMESTAMP":1553445711,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.1511910994764285,"DATA_PROVIDER":2},"JPY":{"PRICE":"10088.30","SPRICE":"10,088","CHANGE24HOUR":"153.76","CHANGEPCT24HOUR":"1.55","CLOSED":"10044.63","DAY":1.5477084898572346,"HIGH24HOUR":"10094.27","LOW24HOUR":"9891.25","MKTCAP":"87832787434.79","MKTCAP_ROUND":"87.83 B","MONTH":-0.4780122425826902,"OPEN24HOUR":"9934.54","SUPPLY":"8706405.45","TIMESTAMP":1553445648,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7597127860551256,"DATA_PROVIDER":2},"RUR":{"PRICE":"5902.84","SPRICE":"5,903","CHANGE24HOUR":"76.66","CHANGEPCT24HOUR":"1.32","CLOSED":"5867.94","DAY":1.315789473684202,"HIGH24HOUR":"5928.39","LOW24HOUR":"5800.62","MKTCAP":"51392774915.74","MKTCAP_ROUND":"51.39 B","MONTH":4.602377939863053,"OPEN24HOUR":"5826.18","SUPPLY":"8706452.29","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5340320126446401,"DATA_PROVIDER":2},"USD":{"PRICE":"92.88","SPRICE":"93","CHANGE24HOUR":"0.93","CHANGEPCT24HOUR":"1.01","CLOSED":"92.73","DAY":1.0114192495921615,"HIGH24HOUR":"93.15","LOW24HOUR":"91.38","MKTCAP":"808650938.63","MKTCAP_ROUND":"808.65 M","MONTH":6.136441549537184,"OPEN24HOUR":"91.95","SUPPLY":"8706405.45","TIMESTAMP":1553445706,"VOLUME24HOUR":"6931.17","VOLUME24HOURTO":"639300.21","WEEK":2.1220450797141206,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.25","DAY":-0.6191950464396291,"HIGH24HOUR":"3.250","LOW24HOUR":"3.190","MKTCAP":"3334093010.06","MKTCAP_ROUND":"3.33 B","MONTH":-6.413994169096215,"OPEN24HOUR":"3.230","SUPPLY":"1038658258.59","TIMESTAMP":1553445526,"VOLUME24HOUR":"91821.03","VOLUME24HOURTO":"295303.42","WEEK":-2.727272727272723,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.755","SPRICE":"2.75","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.78","DAY":0,"HIGH24HOUR":"2.770","LOW24HOUR":"2.733","MKTCAP":"2861095517.44","MKTCAP_ROUND":"2.86 B","MONTH":-13.918525,"OPEN24HOUR":"2.755","SUPPLY":"1038658258.59","TIMESTAMP":1553445446,"VOLUME24HOUR":"554.08","VOLUME24HOURTO":"1541.48","WEEK":-4.020655052264807,"DATA_PROVIDER":2},"JPY":{"PRICE":"397.53","SPRICE":"398","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"401.33","DAY":0,"HIGH24HOUR":"399.77","LOW24HOUR":"394.40","MKTCAP":"412898623430.32","MKTCAP_ROUND":"412.90 B","MONTH":-12.986303046885267,"OPEN24HOUR":"397.53","SUPPLY":"1038658258.59","TIMESTAMP":1553445648,"VOLUME24HOUR":"633.60","VOLUME24HOURTO":"256737.66","WEEK":-5.829635689581656,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.33","SPRICE":"232","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-0.26","CLOSED":"234.05","DAY":-0.26327336551118263,"HIGH24HOUR":"234.40","LOW24HOUR":"230.52","MKTCAP":"241315149846.51","MKTCAP_ROUND":"241.32 B","MONTH":-8.57046014718036,"OPEN24HOUR":"232.94","SUPPLY":"1038666913.94","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.574853690393065,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.54","CLOSED":"3.71","DAY":-0.542005420054201,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3811875809.01","MKTCAP_ROUND":"3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"3.690","SUPPLY":"1038658258.59","TIMESTAMP":1553445681,"VOLUME24HOUR":"648876.76","VOLUME24HOURTO":"2384733.70","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.37","SPRICE":"120","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.17","CLOSED":"120.85","DAY":-0.16587874263912136,"HIGH24HOUR":"121.28","LOW24HOUR":"119.76","MKTCAP":"12683436153.79","MKTCAP_ROUND":"12.68 B","MONTH":-7.776585963836964,"OPEN24HOUR":"120.57","SUPPLY":"105370409.19","TIMESTAMP":1553445674,"VOLUME24HOUR":"21802.06","VOLUME24HOURTO":"2628290.14","WEEK":-0.24861191679787617,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.44","SPRICE":"103","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.32","CLOSED":"103.92","DAY":-0.31801098583405446,"HIGH24HOUR":"104.31","LOW24HOUR":"102.81","MKTCAP":"10899508544.89","MKTCAP_ROUND":"10.90 B","MONTH":-9.215376513954714,"OPEN24HOUR":"103.77","SUPPLY":"105370345.56","TIMESTAMP":1553445446,"VOLUME24HOUR":"1792.80","VOLUME24HOURTO":"185850.91","WEEK":0.30059148647338535,"DATA_PROVIDER":2},"JPY":{"PRICE":"14927.93","SPRICE":"14,928","CHANGE24HOUR":"-47.19","CHANGEPCT24HOUR":"-0.32","CLOSED":"15025.62","DAY":-0.31512268349102046,"HIGH24HOUR":"15058.17","LOW24HOUR":"14860.35","MKTCAP":"1572961525147.58","MKTCAP_ROUND":"1.57 T","MONTH":-8.436650291749134,"OPEN24HOUR":"14975.12","SUPPLY":"105370371.19","TIMESTAMP":1553445648,"VOLUME24HOUR":"17595.61","VOLUME24HOURTO":"262946164.26","WEEK":-1.3411663315898785,"DATA_PROVIDER":2},"RUR":{"PRICE":"8723.93","SPRICE":"8,724","CHANGE24HOUR":"-23.00","CHANGEPCT24HOUR":"-0.26","CLOSED":"8760.99","DAY":-0.2629272567922795,"HIGH24HOUR":"8772.49","LOW24HOUR":"8708.60","MKTCAP":"919244443839.87","MKTCAP_ROUND":"919.24 B","MONTH":-10.360378104504308,"OPEN24HOUR":"8746.93","SUPPLY":"105370401.19","TIMESTAMP":1553444546,"VOLUME24HOUR":"65.09","VOLUME24HOURTO":"568128.05","WEEK":-3.3075177309681,"DATA_PROVIDER":2},"USD":{"PRICE":"136.87","SPRICE":"137","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-0.34","CLOSED":"137.74","DAY":-0.342216397262268,"HIGH24HOUR":"137.95","LOW24HOUR":"135.83","MKTCAP":"14422046810.41","MKTCAP_ROUND":"14.42 B","MONTH":-8.165593129361238,"OPEN24HOUR":"137.34","SUPPLY":"105370401.19","TIMESTAMP":1553445691,"VOLUME24HOUR":"123403.02","VOLUME24HOURTO":"16904284.12","WEEK":-0.5522051878224158,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.45","SPRICE":"52","CHANGE24HOUR":"-0.80","CHANGEPCT24HOUR":"-1.50","CLOSED":"53.51","DAY":-1.5023474178403702,"HIGH24HOUR":"53.58","LOW24HOUR":"52.06","MKTCAP":"3200830037.60","MKTCAP_ROUND":"3.20 B","MONTH":21.15962115962117,"OPEN24HOUR":"53.25","SUPPLY":"61026311.49","TIMESTAMP":1553445714,"VOLUME24HOUR":"13522.78","VOLUME24HOURTO":"714058.68","WEEK":2.2616494443361352,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.84","SPRICE":"45","CHANGE24HOUR":"-0.77","CHANGEPCT24HOUR":"-1.69","CLOSED":"45.70","DAY":-1.6882262661696907,"HIGH24HOUR":"45.70","LOW24HOUR":"44.78","MKTCAP":"2736398508.17","MKTCAP_ROUND":"2.74 B","MONTH":18.373812038014783,"OPEN24HOUR":"45.61","SUPPLY":"61025836.49","TIMESTAMP":1553445611,"VOLUME24HOUR":"1882.77","VOLUME24HOURTO":"85420.80","WEEK":2.3744292237443068,"DATA_PROVIDER":2},"JPY":{"PRICE":"6516.73","SPRICE":"6,517","CHANGE24HOUR":"-100.46","CHANGEPCT24HOUR":"-1.52","CLOSED":"6667.94","DAY":-1.5181518151815365,"HIGH24HOUR":"6656.50","LOW24HOUR":"6477.42","MKTCAP":"397688935721.31","MKTCAP_ROUND":"397.69 B","MONTH":15.478939236818679,"OPEN24HOUR":"6617.19","SUPPLY":"61025836.49","TIMESTAMP":1553445718,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4596342076373958,"DATA_PROVIDER":2},"RUR":{"PRICE":"3812.57","SPRICE":"3,813","CHANGE24HOUR":"-58.77","CHANGEPCT24HOUR":"-1.52","CLOSED":"3890.65","DAY":-1.5181518151815114,"HIGH24HOUR":"3894.34","LOW24HOUR":"3789.57","MKTCAP":"232665293797.47","MKTCAP_ROUND":"232.67 B","MONTH":17.33471943274111,"OPEN24HOUR":"3871.34","SUPPLY":"61025861.49","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3060048355949465,"DATA_PROVIDER":2},"USD":{"PRICE":"59.73","SPRICE":"60","CHANGE24HOUR":"-0.88","CHANGEPCT24HOUR":"-1.45","CLOSED":"61.13","DAY":-1.4519056261343055,"HIGH24HOUR":"61.05","LOW24HOUR":"59.18","MKTCAP":"3645074706.74","MKTCAP_ROUND":"3.65 B","MONTH":20.32634971796937,"OPEN24HOUR":"60.61","SUPPLY":"61025861.49","TIMESTAMP":1553445683,"VOLUME24HOUR":"185964.14","VOLUME24HOURTO":"11185135.13","WEEK":1.3919538278730272,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.027","SPRICE":"8.03","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-1.71","CLOSED":"8.23","DAY":-1.709653647752372,"HIGH24HOUR":"8.216","LOW24HOUR":"7.995","MKTCAP":"521785894.50","MKTCAP_ROUND":"521.79 M","MONTH":-2.2231997563946417,"OPEN24HOUR":"8.167","SUPPLY":"65000000.00","TIMESTAMP":1553445824,"VOLUME24HOUR":"3963.42","VOLUME24HOURTO":"32631.28","WEEK":-4.320914183551845,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.898","SPRICE":"6.9","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-1.71","CLOSED":"7.08","DAY":-1.7096536477523925,"HIGH24HOUR":"7.061","LOW24HOUR":"6.870","MKTCAP":"448396884.00","MKTCAP_ROUND":"448.40 M","MONTH":-4.321586685159506,"OPEN24HOUR":"7.018","SUPPLY":"65000000.00","TIMESTAMP":1553445446,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-3.9218161559888594,"DATA_PROVIDER":2},"JPY":{"PRICE":"995.46","SPRICE":"995","CHANGE24HOUR":"-19.66","CHANGEPCT24HOUR":"-1.94","CLOSED":"1024.08","DAY":-1.9363166953528392,"HIGH24HOUR":"1025.60","LOW24HOUR":"988.91","MKTCAP":"64704864341.00","MKTCAP_ROUND":"64.70 B","MONTH":-3.3656478891013824,"OPEN24HOUR":"1015.12","SUPPLY":"65000000.00","TIMESTAMP":1553445828,"VOLUME24HOUR":"248.82","VOLUME24HOURTO":"255620.50","WEEK":-4.479297272919192,"DATA_PROVIDER":2},"RUR":{"PRICE":"582.36","SPRICE":"582","CHANGE24HOUR":"-11.50","CHANGEPCT24HOUR":"-1.94","CLOSED":"597.54","DAY":-1.9363166953528386,"HIGH24HOUR":"599.99","LOW24HOUR":"578.53","MKTCAP":"37853543903.50","MKTCAP_ROUND":"37.85 B","MONTH":1.642763574482936,"OPEN24HOUR":"593.86","SUPPLY":"65000000.00","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.334749256673506,"DATA_PROVIDER":2},"USD":{"PRICE":"9.210","SPRICE":"9.21","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-2.13","CLOSED":"9.49","DAY":-2.1253985122210337,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"598650000.00","MKTCAP_ROUND":"598.65 M","MONTH":3.4831460674157357,"OPEN24HOUR":"9.410","SUPPLY":"65000000.00","TIMESTAMP":1553445785,"VOLUME24HOUR":"84423.13","VOLUME24HOURTO":"784454.52","WEEK":-2.3329798515376337,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.69","CLOSED":"0.02","DAY":-0.689655172413779,"HIGH24HOUR":"0.022","LOW24HOUR":"0.021","MKTCAP":"1387670027.21","MKTCAP_ROUND":"1.39 B","MONTH":3.9996800000000055,"OPEN24HOUR":"0.021","SUPPLY":"66715110431.71","TIMESTAMP":1553445838,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.9996800000000055,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.75","CLOSED":"0.02","DAY":-0.7471264367816117,"HIGH24HOUR":"0.018","LOW24HOUR":"0.018","MKTCAP":"1188117659.82","MKTCAP_ROUND":"1.19 B","MONTH":-10.955879999999997,"OPEN24HOUR":"0.018","SUPPLY":"66715110431.71","TIMESTAMP":1553445833,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-10.955879999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.580","SPRICE":"2.58","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.69","CLOSED":"2.66","DAY":-0.689655172413798,"HIGH24HOUR":"2.672","LOW24HOUR":"2.548","MKTCAP":"172094716535.07","MKTCAP_ROUND":"172.09 B","MONTH":-12.853165405405406,"OPEN24HOUR":"2.597","SUPPLY":"66715110431.71","TIMESTAMP":1553445648,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":-1.9183914828897315,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.510","SPRICE":"1.51","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.01","CLOSED":"1.55","DAY":-1.0050251256281508,"HIGH24HOUR":"1.561","LOW24HOUR":"1.495","MKTCAP":"100753639562.00","MKTCAP_ROUND":"100.75 B","MONTH":-7.914235914634146,"OPEN24HOUR":"1.526","SUPPLY":"66715139614.24","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.6443071710526388,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.71","CLOSED":"0.02","DAY":-0.7059800664451827,"HIGH24HOUR":"0.025","LOW24HOUR":"0.024","MKTCAP":"1595158290.42","MKTCAP_ROUND":"1.60 B","MONTH":-20.299999999999997,"OPEN24HOUR":"0.024","SUPPLY":"66715110431.71","TIMESTAMP":1553445352,"VOLUME24HOUR":"9428671.90","VOLUME24HOURTO":"228791.33","WEEK":19.55,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.51","SPRICE":"47","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.67","CLOSED":"46.45","DAY":0.6709956709956605,"HIGH24HOUR":"46.70","LOW24HOUR":"46.08","MKTCAP":"784808888.86","MKTCAP_ROUND":"784.81 M","MONTH":2.8299801017024127,"OPEN24HOUR":"46.20","SUPPLY":"16873981.70","TIMESTAMP":1553445644,"VOLUME24HOUR":"1127.38","VOLUME24HOURTO":"52295.40","WEEK":1.638986013986014,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.97","SPRICE":"40","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.91","CLOSED":"39.83","DAY":0.9140767824497267,"HIGH24HOUR":"40.10","LOW24HOUR":"39.57","MKTCAP":"674438860.13","MKTCAP_ROUND":"674.44 M","MONTH":-6.197568645857772,"OPEN24HOUR":"39.61","SUPPLY":"16873957.70","TIMESTAMP":1553445446,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.19858611180747654,"DATA_PROVIDER":2},"JPY":{"PRICE":"5768.15","SPRICE":"5,768","CHANGE24HOUR":"52.25","CHANGEPCT24HOUR":"0.91","CLOSED":"5759.32","DAY":0.9140767824497313,"HIGH24HOUR":"5787.56","LOW24HOUR":"5709.93","MKTCAP":"97331849583.43","MKTCAP_ROUND":"97.33 B","MONTH":-5.253742575558467,"OPEN24HOUR":"5715.90","SUPPLY":"16874008.70","TIMESTAMP":1553445648,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.3207936603712733,"DATA_PROVIDER":2},"RUR":{"PRICE":"3373.05","SPRICE":"3,373","CHANGE24HOUR":"25.55","CHANGEPCT24HOUR":"0.76","CLOSED":"3358.59","DAY":0.7633587786259538,"HIGH24HOUR":"3383.27","LOW24HOUR":"3342.39","MKTCAP":"56916684811.40","MKTCAP_ROUND":"56.92 B","MONTH":-0.20916062151639625,"OPEN24HOUR":"3347.50","SUPPLY":"16873951.70","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.0319394948025225,"DATA_PROVIDER":2},"USD":{"PRICE":"53.13","SPRICE":"53","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.42","CLOSED":"53.03","DAY":0.4158004158004271,"HIGH24HOUR":"53.35","LOW24HOUR":"52.77","MKTCAP":"896513850.81","MKTCAP_ROUND":"896.51 M","MONTH":2.2714148219441763,"OPEN24HOUR":"52.91","SUPPLY":"16873966.70","TIMESTAMP":1553445540,"VOLUME24HOUR":"4225.17","VOLUME24HOURTO":"223805.69","WEEK":0.7585814526834928,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.62","CLOSED":"0.27","DAY":-0.6211180124223526,"HIGH24HOUR":"0.275","LOW24HOUR":"0.271","MKTCAP":"27197783415.97","MKTCAP_ROUND":"27.20 B","MONTH":-2.8571428571428594,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553445716,"VOLUME24HOUR":"2075279.79","VOLUME24HOURTO":"565925.28","WEEK":-2.8571428571428594,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.35","CLOSED":"0.24","DAY":-0.3521126760563373,"HIGH24HOUR":"0.236","LOW24HOUR":"0.233","MKTCAP":"23416907552.44","MKTCAP_ROUND":"23.42 B","MONTH":-13.263644444444447,"OPEN24HOUR":"0.235","SUPPLY":"99991850794.00","TIMESTAMP":1553445446,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.324735999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.84","SPRICE":"34","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"34.15","DAY":-0.5875440658049229,"HIGH24HOUR":"34.15","LOW24HOUR":"33.72","MKTCAP":"3383724230868.96","MKTCAP_ROUND":"3.38 T","MONTH":-3.9727582292848993,"OPEN24HOUR":"34.04","SUPPLY":"99991850794.00","TIMESTAMP":1553445717,"VOLUME24HOUR":"18967888.64","VOLUME24HOURTO":"642959880.99","WEEK":-2.8981348637015723,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.75","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.63","CLOSED":"19.90","DAY":-0.6299010155546908,"HIGH24HOUR":"19.90","LOW24HOUR":"19.71","MKTCAP":"1975117623478.38","MKTCAP_ROUND":"1.98 T","MONTH":-6.738498914069869,"OPEN24HOUR":"19.88","SUPPLY":"99991850794.00","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.989004665704654,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.71","CLOSED":"0.31","DAY":-0.7069408740359833,"HIGH24HOUR":"0.312","LOW24HOUR":"0.308","MKTCAP":"30897481895.35","MKTCAP_ROUND":"30.90 B","MONTH":-3.437500000000003,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553445739,"VOLUME24HOUR":"17308094.82","VOLUME24HOURTO":"5368658.41","WEEK":-3.437500000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.78","SPRICE":"51","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"3.00","CLOSED":"49.62","DAY":3.0029296874999964,"HIGH24HOUR":"51.93","LOW24HOUR":"48.74","MKTCAP":"313097643.22","MKTCAP_ROUND":"313.10 M","MONTH":0.008079952737299397,"OPEN24HOUR":"49.30","SUPPLY":"6165268.75","TIMESTAMP":1553445769,"VOLUME24HOUR":"785.13","VOLUME24HOURTO":"39803.49","WEEK":5.3175093322272975,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.64","SPRICE":"44","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"3.00","CLOSED":"42.67","DAY":3.0029296874999987,"HIGH24HOUR":"44.62","LOW24HOUR":"41.88","MKTCAP":"269059474.02","MKTCAP_ROUND":"269.06 M","MONTH":-2.1275263511998226,"OPEN24HOUR":"42.37","SUPPLY":"6165243.75","TIMESTAMP":1553445446,"VOLUME24HOUR":"0.20","VOLUME24HOURTO":"8.84","WEEK":5.6435148874364565,"DATA_PROVIDER":2},"JPY":{"PRICE":"6298.09","SPRICE":"6,298","CHANGE24HOUR":"183.61","CHANGEPCT24HOUR":"3.00","CLOSED":"6169.52","DAY":3.002929687499999,"HIGH24HOUR":"6439.91","LOW24HOUR":"6044.32","MKTCAP":"38829203891.22","MKTCAP_ROUND":"38.83 B","MONTH":-1.1531903910653043,"OPEN24HOUR":"6114.48","SUPPLY":"6165231.25","TIMESTAMP":1553445648,"VOLUME24HOUR":"8.23","VOLUME24HOURTO":"51164.67","WEEK":3.5800820503880537,"DATA_PROVIDER":2},"RUR":{"PRICE":"3674.58","SPRICE":"3,675","CHANGE24HOUR":"89.44","CHANGEPCT24HOUR":"2.49","CLOSED":"3627.18","DAY":2.4946543121881732,"HIGH24HOUR":"3741.02","LOW24HOUR":"3572.37","MKTCAP":"22654775450.54","MKTCAP_ROUND":"22.65 B","MONTH":4.118177227958438,"OPEN24HOUR":"3585.14","SUPPLY":"6165268.75","TIMESTAMP":1553444546,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.753661323382269,"DATA_PROVIDER":2},"USD":{"PRICE":"58.04","SPRICE":"58","CHANGE24HOUR":"1.37","CHANGEPCT24HOUR":"2.42","CLOSED":"57.36","DAY":2.4175048526557217,"HIGH24HOUR":"58.65","LOW24HOUR":"56.41","MKTCAP":"357832198.25","MKTCAP_ROUND":"357.83 M","MONTH":6.986175115207372,"OPEN24HOUR":"56.67","SUPPLY":"6165268.75","TIMESTAMP":1553445781,"VOLUME24HOUR":"10260.86","VOLUME24HOURTO":"591615.88","WEEK":8.344222512600334,"DATA_PROVIDER":2}}}} user-ip=3.94.179.192>\>

    Source: https://cointelegraph.com/news…en-sale-format-to-lottery

    Bitcoin Stays Over $4,000 as Top Cryptos See Slight Losses

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9lZmYwZDJiNmRmNWQ4YjUyNzQxNTkwMjFjYzA0MmNkNi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05481","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0042","CHANGEPCT24HOUR":"8.26","CLOSED":"\u20ac 0.05","DAY":8.255974718546309,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1421062736.19","MKTCAP_ROUND":"\u20ac 1.42 B","MONTH":37.02499999999999,"OPEN24HOUR":"\u20ac 0.05063","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356570,"VOLUME24HOUR":"ADA 13.56 M","VOLUME24HOURTO":"\u20ac 705.39 K","WEEK":37.02499999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04712","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0037","CHANGEPCT24HOUR":"8.50","CLOSED":"\u00a3 0.04","DAY":8.501742160278713,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1221767251.15","MKTCAP_ROUND":"\u00a3 1.22 B","MONTH":17.808069499999966,"OPEN24HOUR":"\u00a3 0.04343","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356569,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":17.808069499999966,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.85","SPRICE":"\u00a5 6.85","CHANGE24HOUR":"\u00a5 0.55","CHANGEPCT24HOUR":"8.80","CLOSED":"\u00a5 6.37","DAY":8.804581245526148,"HIGH24HOUR":"\u00a5 6.912","LOW24HOUR":"\u00a5 6.235","MKTCAP":"\u00a5 177571824218.59","MKTCAP_ROUND":"\u00a5 177.57 B","MONTH":35.890804761904775,"OPEN24HOUR":"\u00a5 6.29","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356477,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":28.25648988764047,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.99","SPRICE":"\u20bd 3.99","CHANGE24HOUR":"\u20bd 0.31","CHANGEPCT24HOUR":"8.50","CLOSED":"\u20bd 3.70","DAY":8.501742160278717,"HIGH24HOUR":"\u20bd 4.050","LOW24HOUR":"\u20bd 3.630","MKTCAP":"\u20bd 103343261293.58","MKTCAP_ROUND":"\u20bd 103.34 B","MONTH":35.57555257142853,"OPEN24HOUR":"\u20bd 3.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553355896,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":27.753886076923035,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06195","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0047","CHANGEPCT24HOUR":"8.30","CLOSED":"$ 0.06","DAY":8.3041958041958,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1606182019.83","MKTCAP_ROUND":"$ 1.61 B","MONTH":54.87499999999999,"OPEN24HOUR":"$ 0.05720","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356563,"VOLUME24HOUR":"ADA 12.80 M","VOLUME24HOURTO":"$ 758.15 K","WEEK":23.89999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 144.42","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac 5.41","CHANGEPCT24HOUR":"3.89","CLOSED":"\u20ac 138.10","DAY":3.8918063448672733,"HIGH24HOUR":"\u20ac 149.43","LOW24HOUR":"\u20ac 137.65","MKTCAP":"\u20ac 2542614622.81","MKTCAP_ROUND":"\u20ac 2.54 B","MONTH":16.891946580331844,"OPEN24HOUR":"\u20ac 139.01","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356507,"VOLUME24HOUR":"BCH 13.15 K","VOLUME24HOURTO":"\u20ac 1.90 M","WEEK":24.050850369352332,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.40","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 4.65","CHANGEPCT24HOUR":"3.92","CLOSED":"\u00a3 119.29","DAY":3.9157894736842156,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 118.25","MKTCAP":"\u00a3 2172541349.45","MKTCAP_ROUND":"\u00a3 2.17 B","MONTH":14.758671998512046,"OPEN24HOUR":"\u00a3 118.75","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356509,"VOLUME24HOUR":"BCH 1.92 K","VOLUME24HOURTO":"\u00a3 236.35 K","WEEK":23.895582329317282,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,975.5","SPRICE":"\u00a5 17,975","CHANGE24HOUR":"\u00a5 758.03","CHANGEPCT24HOUR":"4.40","CLOSED":"\u00a5 17205.66","DAY":4.402684485797832,"HIGH24HOUR":"\u00a5 18758.44","LOW24HOUR":"\u00a5 17031.37","MKTCAP":"\u00a5 316470612448.98","MKTCAP_ROUND":"\u00a5 316.47 B","MONTH":15.676572435411076,"OPEN24HOUR":"\u00a5 17,217.5","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356529,"VOLUME24HOUR":"BCH 28.71 K","VOLUME24HOURTO":"\u00a5 517.73 M","WEEK":22.340684014191822,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,501.1","SPRICE":"\u20bd 10,501","CHANGE24HOUR":"\u20bd 453.12","CHANGEPCT24HOUR":"4.51","CLOSED":"\u20bd 10013.67","DAY":4.509554140127374,"HIGH24HOUR":"\u20bd 11704.32","LOW24HOUR":"\u20bd 10007.04","MKTCAP":"\u20bd 184879453362.59","MKTCAP_ROUND":"\u20bd 184.88 B","MONTH":13.352258778193354,"OPEN24HOUR":"\u20bd 10,048.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"BCH 0.03","VOLUME24HOURTO":"\u20bd 283.12","WEEK":21.40840983094819,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 164.56","SPRICE":"$ 165","CHANGE24HOUR":"$ 7.09","CHANGEPCT24HOUR":"4.50","CLOSED":"$ 157.10","DAY":4.502444910141616,"HIGH24HOUR":"$ 170.18","LOW24HOUR":"$ 156.06","MKTCAP":"$ 2897191284.16","MKTCAP_ROUND":"$ 2.90 B","MONTH":16.13267466478477,"OPEN24HOUR":"$ 157.47","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356518,"VOLUME24HOUR":"BCH 98.06 K","VOLUME24HOURTO":"$ 16.09 M","WEEK":24.252491694352162,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,530.76","SPRICE":"\u20ac 3,531","CHANGE24HOUR":"\u20ac -20.76","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20ac 3540.42","DAY":-0.5845384511420396,"HIGH24HOUR":"\u20ac 3560.86","LOW24HOUR":"\u20ac 3519.60","MKTCAP":"\u20ac 62161455432.12","MKTCAP_ROUND":"\u20ac 62.16 B","MONTH":1.9313713602743785,"OPEN24HOUR":"\u20ac 3,551.52","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356488,"VOLUME24HOUR":"BTC 5.11 K","VOLUME24HOURTO":"\u20ac 18.10 M","WEEK":3.1897171515247265,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,027.05","SPRICE":"\u00a3 3,027","CHANGE24HOUR":"\u00a3 -6.18","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u00a3 3031.65","DAY":-0.20374320443882712,"HIGH24HOUR":"\u00a3 3041.00","LOW24HOUR":"\u00a3 3012.66","MKTCAP":"\u00a3 53293370509.60","MKTCAP_ROUND":"\u00a3 53.29 B","MONTH":0.4486432854492898,"OPEN24HOUR":"\u00a3 3,033.23","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356436,"VOLUME24HOUR":"BTC 611.83","VOLUME24HOURTO":"\u00a3 1.86 M","WEEK":3.628122571523449,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,600.4","SPRICE":"\u00a5 437,600","CHANGE24HOUR":"\u00a5 -1,236.22","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a5 438499.10","DAY":-0.28170390322448724,"HIGH24HOUR":"\u00a5 440378.46","LOW24HOUR":"\u00a5 435607.94","MKTCAP":"\u00a5 7704267317713.28","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":1.2772351823985924,"OPEN24HOUR":"\u00a5 438,836.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356472,"VOLUME24HOUR":"BTC 4.14 K","VOLUME24HOURTO":"\u00a5 1.81 B","WEEK":1.672189858776163,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,000.1","SPRICE":"\u20bd 256,000","CHANGE24HOUR":"\u20bd -436.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 255255.35","DAY":-0.17002287665604623,"HIGH24HOUR":"\u20bd 258995.87","LOW24HOUR":"\u20bd 252522.29","MKTCAP":"\u20bd 4507057280454.96","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.08861278663192983,"OPEN24HOUR":"\u20bd 256,436.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"BTC 37.17","VOLUME24HOURTO":"\u20bd 9.53 M","WEEK":1.7639017794207605,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.80","SPRICE":"$ 3,999","CHANGE24HOUR":"$ -5.46","CHANGEPCT24HOUR":"-0.14","CLOSED":"$ 4000.84","DAY":-0.1363547821570037,"HIGH24HOUR":"$ 4043.76","LOW24HOUR":"$ 3979.30","MKTCAP":"$ 70401621175.60","MKTCAP_ROUND":"$ 70.40 B","MONTH":1.5686911994798178,"OPEN24HOUR":"$ 4,004.26","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356487,"VOLUME24HOUR":"BTC 20.52 K","VOLUME24HOURTO":"$ 82.23 M","WEEK":3.0236200997567946,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.33","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.16","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20ac 80.32","DAY":0.19545932942413585,"HIGH24HOUR":"\u20ac 81.31","LOW24HOUR":"\u20ac 79.20","MKTCAP":"\u20ac 699276812.50","MKTCAP_ROUND":"\u20ac 699.28 M","MONTH":6.150264270613095,"OPEN24HOUR":"\u20ac 80.18","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356543,"VOLUME24HOUR":"DASH 359.18","VOLUME24HOURTO":"\u20ac 28.78 K","WEEK":-1.0902240827382432,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.91","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"0.20","CLOSED":"\u00a3 68.85","DAY":0.19545932942414873,"HIGH24HOUR":"\u00a3 69.75","LOW24HOUR":"\u00a3 67.94","MKTCAP":"\u00a3 599852469.35","MKTCAP_ROUND":"\u00a3 599.85 M","MONTH":5.59672693840024,"OPEN24HOUR":"\u00a3 68.78","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356471,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":-0.7311668107173729,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,022.4","SPRICE":"\u00a5 10,022","CHANGE24HOUR":"\u00a5 70.03","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 9967.77","DAY":0.7036059806508324,"HIGH24HOUR":"\u00a5 10114.35","LOW24HOUR":"\u00a5 9838.62","MKTCAP":"\u00a5 87241140821.52","MKTCAP_ROUND":"\u00a5 87.24 B","MONTH":7.139606053090697,"OPEN24HOUR":"\u00a5 9,952.41","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356548,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.5920270448069473,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,862.40","SPRICE":"\u20bd 5,862","CHANGE24HOUR":"\u20bd 40.96","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 5799.40","DAY":0.7036059806508388,"HIGH24HOUR":"\u20bd 5916.16","LOW24HOUR":"\u20bd 5754.88","MKTCAP":"\u20bd 51029640391.80","MKTCAP_ROUND":"\u20bd 51.03 B","MONTH":6.244120582979631,"OPEN24HOUR":"\u20bd 5,821.44","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.5033710037990412,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.39","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.58","CHANGEPCT24HOUR":"0.63","CLOSED":"$ 91.73","DAY":0.6317394619322495,"HIGH24HOUR":"$ 93.53","LOW24HOUR":"$ 90.18","MKTCAP":"$ 804208613.06","MKTCAP_ROUND":"$ 804.21 M","MONTH":8.058479532163744,"OPEN24HOUR":"$ 91.81","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356443,"VOLUME24HOUR":"DASH 9.83 K","VOLUME24HOURTO":"$ 901.38 K","WEEK":2.212634140944795,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.24","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.23","DAY":0,"HIGH24HOUR":"\u20ac 3.300","LOW24HOUR":"\u20ac 3.210","MKTCAP":"\u20ac 3364812612.33","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-4.424778761061944,"OPEN24HOUR":"\u20ac 3.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356480,"VOLUME24HOUR":"EOS 164.84 K","VOLUME24HOURTO":"\u20ac 534.06 K","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.76","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 0.014","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 2.75","DAY":0.5273069679849373,"HIGH24HOUR":"\u00a3 2.781","LOW24HOUR":"\u00a3 2.734","MKTCAP":"\u00a3 2866335251.88","MKTCAP_ROUND":"\u00a3 2.87 B","MONTH":-7.070272727272734,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356471,"VOLUME24HOUR":"EOS 940.90","VOLUME24HOURTO":"\u00a3 2.64 K","WEEK":-1.0748064516129048,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 400.87","SPRICE":"\u00a5 401","CHANGE24HOUR":"\u00a5 2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 398.56","DAY":0.5273069679849296,"HIGH24HOUR":"\u00a5 403.87","LOW24HOUR":"\u00a5 397.12","MKTCAP":"\u00a5 416311033110.91","MKTCAP_ROUND":"\u00a5 416.31 B","MONTH":-5.757306305247329,"OPEN24HOUR":"\u00a5 398.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356477,"VOLUME24HOUR":"EOS 1.20 K","VOLUME24HOURTO":"\u00a5 487.75 K","WEEK":-2.057044662708603,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.88","SPRICE":"\u20bd 234","CHANGE24HOUR":"\u20bd 1.43","CHANGEPCT24HOUR":"0.62","CLOSED":"\u20bd 231.49","DAY":0.6167400881057361,"HIGH24HOUR":"\u20bd 236.13","LOW24HOUR":"\u20bd 231.35","MKTCAP":"\u20bd 242891359073.55","MKTCAP_ROUND":"\u20bd 242.89 B","MONTH":-5.829572762119504,"OPEN24HOUR":"\u20bd 232.45","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553355896,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.09915390027819729,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.71","SPRICE":"$ 3.71","CHANGE24HOUR":"$ 0.030","CHANGEPCT24HOUR":"0.82","CLOSED":"$ 3.67","DAY":0.8152173913043425,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3852918145.60","MKTCAP_ROUND":"$ 3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356534,"VOLUME24HOUR":"EOS 1.37 M","VOLUME24HOURTO":"$ 5.07 M","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.55","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.64","CHANGEPCT24HOUR":"-0.53","CLOSED":"\u20ac 120.69","DAY":-0.5280963775889105,"HIGH24HOUR":"\u20ac 122.09","LOW24HOUR":"\u20ac 119.83","MKTCAP":"\u20ac 12700761192.61","MKTCAP_ROUND":"\u20ac 12.70 B","MONTH":-5.95256670307381,"OPEN24HOUR":"\u20ac 121.19","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356482,"VOLUME24HOUR":"ETH 39.40 K","VOLUME24HOURTO":"\u20ac 4.76 M","WEEK":3.2548179871520317,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.41","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u00a3 103.45","DAY":-0.2026635784597645,"HIGH24HOUR":"\u00a3 104.76","LOW24HOUR":"\u00a3 102.85","MKTCAP":"\u00a3 10894949305.47","MKTCAP_ROUND":"\u00a3 10.89 B","MONTH":-7.932692307692305,"OPEN24HOUR":"\u00a3 103.62","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356471,"VOLUME24HOUR":"ETH 2.21 K","VOLUME24HOURTO":"\u00a3 230.07 K","WEEK":3.940094481857475,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,999.4","SPRICE":"\u00a5 14,999","CHANGE24HOUR":"\u00a5 1.52","CHANGEPCT24HOUR":"0.01","CLOSED":"\u00a5 14977.87","DAY":0.010134779228494048,"HIGH24HOUR":"\u00a5 15164.23","LOW24HOUR":"\u00a5 14878.84","MKTCAP":"\u00a5 1580278378488.59","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.345597780174048,"OPEN24HOUR":"\u00a5 14,997.9","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356477,"VOLUME24HOUR":"ETH 30.41 K","VOLUME24HOURTO":"\u00a5 456.87 M","WEEK":2.009673637162436,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,768.00","SPRICE":"\u20bd 8,768","CHANGE24HOUR":"\u20bd 10.24","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 8706.76","DAY":0.11692487576732524,"HIGH24HOUR":"\u20bd 8829.44","LOW24HOUR":"\u20bd 8709.12","MKTCAP":"\u20bd 923768115393.55","MKTCAP_ROUND":"\u20bd 923.77 B","MONTH":-7.761936451697064,"OPEN24HOUR":"\u20bd 8,757.76","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"ETH 59.78","VOLUME24HOURTO":"\u20bd 520.58 K","WEEK":1.4899706920021025,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.26","SPRICE":"$ 137","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.01","CLOSED":"$ 136.76","DAY":0.014573010784014724,"HIGH24HOUR":"$ 138.83","LOW24HOUR":"$ 136.25","MKTCAP":"$ 14461263395.66","MKTCAP_ROUND":"$ 14.46 B","MONTH":-6.217545777534861,"OPEN24HOUR":"$ 137.24","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356489,"VOLUME24HOUR":"ETH 235.84 K","VOLUME24HOURTO":"$ 32.43 M","WEEK":3.288434043193623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.30","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 0.82","CHANGEPCT24HOUR":"1.56","CLOSED":"\u20ac 52.45","DAY":1.5625000000000007,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 52.16","MKTCAP":"\u20ac 3251865592.37","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.795129946148435,"OPEN24HOUR":"\u20ac 52.48","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356486,"VOLUME24HOUR":"LTC 37.36 K","VOLUME24HOURTO":"\u20ac 1.98 M","WEEK":8.399430547081545,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.70","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 0.76","CHANGEPCT24HOUR":"1.69","CLOSED":"\u00a3 45.00","DAY":1.6911437472185251,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.63","MKTCAP":"\u00a3 2788188372.55","MKTCAP_ROUND":"\u00a3 2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"\u00a3 44.94","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356340,"VOLUME24HOUR":"LTC 3.64 K","VOLUME24HOURTO":"\u00a3 164.82 K","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,643.28","SPRICE":"\u00a5 6,643","CHANGE24HOUR":"\u00a5 153.17","CHANGEPCT24HOUR":"2.36","CLOSED":"\u00a5 6516.10","DAY":2.3600809170600345,"HIGH24HOUR":"\u00a5 6722.06","LOW24HOUR":"\u00a5 6472.61","MKTCAP":"\u00a5 405310604806.01","MKTCAP_ROUND":"\u00a5 405.31 B","MONTH":22.706543993675623,"OPEN24HOUR":"\u00a5 6,490.11","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356512,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.017564192709799,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,888.64","SPRICE":"\u20bd 3,889","CHANGE24HOUR":"\u20bd 92.16","CHANGEPCT24HOUR":"2.43","CLOSED":"\u20bd 3793.09","DAY":2.4275118004045844,"HIGH24HOUR":"\u20bd 3932.16","LOW24HOUR":"\u20bd 3786.24","MKTCAP":"\u20bd 237248183968.73","MKTCAP_ROUND":"\u20bd 237.25 B","MONTH":21.768521864930626,"OPEN24HOUR":"\u20bd 3,796.48","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.304827356950899,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.94","SPRICE":"$ 61","CHANGE24HOUR":"$ 1.36","CHANGEPCT24HOUR":"2.28","CLOSED":"$ 59.61","DAY":2.282645182947297,"HIGH24HOUR":"$ 61.79","LOW24HOUR":"$ 59.29","MKTCAP":"$ 3717989711.14","MKTCAP_ROUND":"$ 3.72 B","MONTH":24.392733210859348,"OPEN24HOUR":"$ 59.58","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356498,"VOLUME24HOUR":"LTC 274.26 K","VOLUME24HOURTO":"$ 16.60 M","WEEK":8.164714235001764,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.25","SPRICE":"\u20ac 8.25","CHANGE24HOUR":"\u20ac -0.040","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20ac 8.18","DAY":-0.48250904704462183,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 536250000.00","MKTCAP_ROUND":"\u20ac 536.25 M","MONTH":7.843137254901955,"OPEN24HOUR":"\u20ac 8.29","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553354030,"VOLUME24HOUR":"NEO 3.86 K","VOLUME24HOURTO":"\u20ac 32.00 K","WEEK":-0.7220216606498254,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.01","SPRICE":"\u00a3 7.01","CHANGE24HOUR":"\u00a3 0.042","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 6.96","DAY":0.6081668114682929,"HIGH24HOUR":"\u00a3 7.070","LOW24HOUR":"\u00a3 6.894","MKTCAP":"\u00a3 455615331.60","MKTCAP_ROUND":"\u00a3 455.62 M","MONTH":4.307539285714281,"OPEN24HOUR":"\u00a3 6.97","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553356569,"VOLUME24HOUR":"NEO 22.93","VOLUME24HOURTO":"\u00a3 162.71","WEEK":-2.915974515235462,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,014.57","SPRICE":"\u00a5 1,015","CHANGE24HOUR":"\u00a5 3.60","CHANGEPCT24HOUR":"0.36","CLOSED":"\u00a5 1007.56","DAY":0.35655920368444527,"HIGH24HOUR":"\u00a5 1022.08","LOW24HOUR":"\u00a5 1000.60","MKTCAP":"\u00a5 65946913532.50","MKTCAP_ROUND":"\u00a5 65.95 B","MONTH":5.582972619989176,"OPEN24HOUR":"\u00a5 1,010.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553356477,"VOLUME24HOUR":"NEO 6.30","VOLUME24HOURTO":"\u00a5 6.50 K","WEEK":-4.278822882859095,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 592.64","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 3.33","CHANGEPCT24HOUR":"0.56","CLOSED":"\u20bd 585.81","DAY":0.56472632493484,"HIGH24HOUR":"\u20bd 598.02","LOW24HOUR":"\u20bd 583.17","MKTCAP":"\u20bd 38521612038.00","MKTCAP_ROUND":"\u20bd 38.52 B","MONTH":5.82671473723682,"OPEN24HOUR":"\u20bd 589.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2239514947535306,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.060","CHANGEPCT24HOUR":"0.64","CLOSED":"$ 9.27","DAY":0.6423982869379069,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 611000000.00","MKTCAP_ROUND":"$ 611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"$ 9.34","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553356539,"VOLUME24HOUR":"NEO 112.11 K","VOLUME24HOURTO":"$ 1.05 M","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02101","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0012","CHANGEPCT24HOUR":"6.02","CLOSED":"\u20ac 0.02","DAY":6.021897810218984,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1401787352.73","MKTCAP_ROUND":"\u20ac 1.40 B","MONTH":5.059325000000003,"OPEN24HOUR":"\u20ac 0.01982","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356589,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":5.059325000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01801","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.0010","CHANGEPCT24HOUR":"5.96","CLOSED":"\u00a3 0.02","DAY":5.961070559610718,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1201788999.28","MKTCAP_ROUND":"\u00a3 1.20 B","MONTH":-9.929889999999997,"OPEN24HOUR":"\u00a3 0.01700","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356471,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-9.929889999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.62","SPRICE":"\u00a5 2.62","CHANGE24HOUR":"\u00a5 0.15","CHANGEPCT24HOUR":"6.02","CLOSED":"\u00a5 2.48","DAY":6.021897810218982,"HIGH24HOUR":"\u00a5 2.664","LOW24HOUR":"\u00a5 2.460","MKTCAP":"\u00a5 174650875088.31","MKTCAP_ROUND":"\u00a5 174.65 B","MONTH":-5.490953321299644,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356477,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.8638363035019474,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.53","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd 0.090","CHANGEPCT24HOUR":"6.22","CLOSED":"\u20bd 1.44","DAY":6.216696269982237,"HIGH24HOUR":"\u20bd 1.554","LOW24HOUR":"\u20bd 1.434","MKTCAP":"\u20bd 102131290732.87","MKTCAP_ROUND":"\u20bd 102.13 B","MONTH":-4.914256000000001,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553355896,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.1415291428571495,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02399","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0012","CHANGEPCT24HOUR":"5.45","CLOSED":"$ 0.02","DAY":5.450549450549457,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1600471196.11","MKTCAP_ROUND":"$ 1.60 B","MONTH":19.950000000000003,"OPEN24HOUR":"$ 0.02275","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356574,"VOLUME24HOUR":"TRX 8.88 M","VOLUME24HOURTO":"$ 209.86 K","WEEK":19.950000000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.17","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 46.77","DAY":-1.5145051194539265,"HIGH24HOUR":"\u20ac 47.03","LOW24HOUR":"\u20ac 45.92","MKTCAP":"\u20ac 778970142.71","MKTCAP_ROUND":"\u20ac 778.97 M","MONTH":6.3090029933225935,"OPEN24HOUR":"\u20ac 46.88","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356305,"VOLUME24HOUR":"XMR 1.28 K","VOLUME24HOURTO":"\u20ac 59.62 K","WEEK":3.2193158953722447,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.60","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.36","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a3 40.08","DAY":-0.9057971014492816,"HIGH24HOUR":"\u00a3 40.23","LOW24HOUR":"\u00a3 39.55","MKTCAP":"\u00a3 668049805.31","MKTCAP_ROUND":"\u00a3 668.05 M","MONTH":2.208799690242638,"OPEN24HOUR":"\u00a3 39.96","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356471,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.1621558245083118,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,750.97","SPRICE":"\u00a5 5,751","CHANGE24HOUR":"\u00a5 -52.57","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a5 5802.43","DAY":-0.9057971014492803,"HIGH24HOUR":"\u00a5 5842.59","LOW24HOUR":"\u00a5 5744.96","MKTCAP":"\u00a5 97029028128.50","MKTCAP_ROUND":"\u00a5 97.03 B","MONTH":3.749138648602342,"OPEN24HOUR":"\u00a5 5,803.54","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356477,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.1746991663988742,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,351.04","SPRICE":"\u20bd 3,351","CHANGE24HOUR":"\u20bd -33.28","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u20bd 3374.48","DAY":-0.9833585476551027,"HIGH24HOUR":"\u20bd 3399.68","LOW24HOUR":"\u20bd 3340.80","MKTCAP":"\u20bd 56538031682.32","MKTCAP_ROUND":"\u20bd 56.54 B","MONTH":3.5995389614203512,"OPEN24HOUR":"\u20bd 3,384.32","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.6784232708219092,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.10","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.52","CHANGEPCT24HOUR":"-0.97","CLOSED":"$ 53.30","DAY":-0.9697873927638868,"HIGH24HOUR":"$ 53.95","LOW24HOUR":"$ 52.75","MKTCAP":"$ 895890949.08","MKTCAP_ROUND":"$ 895.89 M","MONTH":5.169340463458109,"OPEN24HOUR":"$ 53.62","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356395,"VOLUME24HOUR":"XMR 5.01 K","VOLUME24HOURTO":"$ 265.77 K","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0014","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20ac 0.27","DAY":-0.5077983315197723,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"\u20ac 0.2757","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356458,"VOLUME24HOUR":"XRP 6.68 M","VOLUME24HOURTO":"\u20ac 1.84 M","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2353","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a3 0.24","DAY":-0.13169446883231856,"HIGH24HOUR":"\u00a3 0.237","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23523857836.13","MKTCAP_ROUND":"\u00a3 23.52 B","MONTH":-5.896900000000005,"OPEN24HOUR":"\u00a3 0.2356","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356471,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.9759375000000017,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.11","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.010","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a5 34.13","DAY":-0.029308323563886317,"HIGH24HOUR":"\u00a5 34.31","LOW24HOUR":"\u00a5 33.84","MKTCAP":"\u00a5 3410722030583.34","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.343723434400679,"OPEN24HOUR":"\u00a5 34.12","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356477,"VOLUME24HOUR":"XRP 25.53 M","VOLUME24HOURTO":"\u00a5 870.40 M","WEEK":-1.2735166425470268,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.94","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.0026","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20bd 19.86","DAY":0.012841916013882446,"HIGH24HOUR":"\u20bd 20.01","LOW24HOUR":"\u20bd 19.83","MKTCAP":"\u20bd 1993566149987.43","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":-4.651907076040166,"OPEN24HOUR":"\u20bd 19.93","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553355896,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9799103716814075,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3118","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.00030","CHANGEPCT24HOUR":"-0.10","CLOSED":"$ 0.31","DAY":-0.09612303748797404,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31177459077.57","MKTCAP_ROUND":"$ 31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"$ 0.3121","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356511,"VOLUME24HOUR":"XRP 19.50 M","VOLUME24HOURTO":"$ 6.07 M","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.91","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.87","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u20ac 48.69","DAY":-1.7437636231533133,"HIGH24HOUR":"\u20ac 50.00","LOW24HOUR":"\u20ac 48.03","MKTCAP":"\u20ac 301180224.43","MKTCAP_ROUND":"\u20ac 301.18 M","MONTH":2.359010046044361,"OPEN24HOUR":"\u20ac 49.78","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356548,"VOLUME24HOUR":"ZEC 659.11","VOLUME24HOURTO":"\u20ac 32.74 K","WEEK":2.897401641068789,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.95","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.74","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a3 41.73","DAY":-1.7437636231533031,"HIGH24HOUR":"\u00a3 42.89","LOW24HOUR":"\u00a3 41.20","MKTCAP":"\u00a3 258358442.36","MKTCAP_ROUND":"\u00a3 258.36 M","MONTH":0.5836418125149847,"OPEN24HOUR":"\u00a3 42.70","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356471,"VOLUME24HOUR":"ZEC 2.20","VOLUME24HOURTO":"\u00a3 96.75","WEEK":3.282710487444618,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,093.42","SPRICE":"\u00a5 6,093","CHANGE24HOUR":"\u00a5 -108.14","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a5 6042.07","DAY":-1.7437636231533067,"HIGH24HOUR":"\u00a5 6230.09","LOW24HOUR":"\u00a5 5983.77","MKTCAP":"\u00a5 37524126773.14","MKTCAP_ROUND":"\u00a5 37.52 B","MONTH":2.090000067016604,"OPEN24HOUR":"\u00a5 6,201.56","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356477,"VOLUME24HOUR":"ZEC 11.93","VOLUME24HOURTO":"\u00a5 73.04 K","WEEK":2.237652486136858,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,548.16","SPRICE":"\u20bd 3,548","CHANGE24HOUR":"\u20bd -25.60","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20bd 3527.63","DAY":-0.7163323782234926,"HIGH24HOUR":"\u20bd 3599.36","LOW24HOUR":"\u20bd 3512.32","MKTCAP":"\u20bd 21850307916.22","MKTCAP_ROUND":"\u20bd 21.85 B","MONTH":2.2940476908484375,"OPEN24HOUR":"\u20bd 3,573.76","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553355896,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.297248617712683,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.82","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.52","CHANGEPCT24HOUR":"-0.92","CLOSED":"$ 55.86","DAY":-0.9229676961306409,"HIGH24HOUR":"$ 56.57","LOW24HOUR":"$ 54.51","MKTCAP":"$ 343747584.12","MKTCAP_ROUND":"$ 343.75 M","MONTH":3.4661723818350274,"OPEN24HOUR":"$ 56.34","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356515,"VOLUME24HOUR":"ZEC 10.97 K","VOLUME24HOURTO":"$ 611.03 K","WEEK":6.041033434650455,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.055","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.26","CLOSED":"0.05","DAY":8.255974718546309,"HIGH24HOUR":"0.055","LOW24HOUR":"0.050","MKTCAP":"1421062736.19","MKTCAP_ROUND":"1.42 B","MONTH":37.02499999999999,"OPEN24HOUR":"0.051","SUPPLY":"25927070538.00","TIMESTAMP":1553356570,"VOLUME24HOUR":"13557959.62","VOLUME24HOURTO":"705386.80","WEEK":37.02499999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.047","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.50","CLOSED":"0.04","DAY":8.501742160278713,"HIGH24HOUR":"0.048","LOW24HOUR":"0.043","MKTCAP":"1221767251.15","MKTCAP_ROUND":"1.22 B","MONTH":17.808069499999966,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553356569,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.808069499999966,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.849","SPRICE":"6.85","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"8.80","CLOSED":"6.37","DAY":8.804581245526148,"HIGH24HOUR":"6.912","LOW24HOUR":"6.235","MKTCAP":"177571824218.59","MKTCAP_ROUND":"177.57 B","MONTH":35.890804761904775,"OPEN24HOUR":"6.295","SUPPLY":"25927070538.00","TIMESTAMP":1553356477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":28.25648988764047,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.986","SPRICE":"3.99","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"8.50","CLOSED":"3.70","DAY":8.501742160278717,"HIGH24HOUR":"4.050","LOW24HOUR":"3.630","MKTCAP":"103343261293.58","MKTCAP_ROUND":"103.34 B","MONTH":35.57555257142853,"OPEN24HOUR":"3.674","SUPPLY":"25927070538.00","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":27.753886076923035,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.30","CLOSED":"0.06","DAY":8.3041958041958,"HIGH24HOUR":"0.062","LOW24HOUR":"0.056","MKTCAP":"1606182019.83","MKTCAP_ROUND":"1.61 B","MONTH":54.87499999999999,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553356563,"VOLUME24HOUR":"12796217.63","VOLUME24HOURTO":"758147.89","WEEK":23.89999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"144.42","SPRICE":"144","CHANGE24HOUR":"5.41","CHANGEPCT24HOUR":"3.89","CLOSED":"138.10","DAY":3.8918063448672733,"HIGH24HOUR":"149.43","LOW24HOUR":"137.65","MKTCAP":"2542614622.81","MKTCAP_ROUND":"2.54 B","MONTH":16.891946580331844,"OPEN24HOUR":"139.01","SUPPLY":"17605696.04","TIMESTAMP":1553356507,"VOLUME24HOUR":"13147.19","VOLUME24HOURTO":"1899753.04","WEEK":24.050850369352332,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.40","SPRICE":"123","CHANGE24HOUR":"4.65","CHANGEPCT24HOUR":"3.92","CLOSED":"119.29","DAY":3.9157894736842156,"HIGH24HOUR":"126.71","LOW24HOUR":"118.25","MKTCAP":"2172541349.45","MKTCAP_ROUND":"2.17 B","MONTH":14.758671998512046,"OPEN24HOUR":"118.75","SUPPLY":"17605683.54","TIMESTAMP":1553356509,"VOLUME24HOUR":"1916.45","VOLUME24HOURTO":"236346.16","WEEK":23.895582329317282,"DATA_PROVIDER":2},"JPY":{"PRICE":"17975.48","SPRICE":"17,975","CHANGE24HOUR":"758.03","CHANGEPCT24HOUR":"4.40","CLOSED":"17205.66","DAY":4.402684485797832,"HIGH24HOUR":"18758.44","LOW24HOUR":"17031.37","MKTCAP":"316470612448.98","MKTCAP_ROUND":"316.47 B","MONTH":15.676572435411076,"OPEN24HOUR":"17217.45","SUPPLY":"17605683.54","TIMESTAMP":1553356529,"VOLUME24HOUR":"28706.98","VOLUME24HOURTO":"517733667.69","WEEK":22.340684014191822,"DATA_PROVIDER":2},"RUR":{"PRICE":"10501.12","SPRICE":"10,501","CHANGE24HOUR":"453.12","CHANGEPCT24HOUR":"4.51","CLOSED":"10013.67","DAY":4.509554140127374,"HIGH24HOUR":"11704.32","LOW24HOUR":"10007.04","MKTCAP":"184879453362.59","MKTCAP_ROUND":"184.88 B","MONTH":13.352258778193354,"OPEN24HOUR":"10048.00","SUPPLY":"17605683.54","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.03","VOLUME24HOURTO":"283.12","WEEK":21.40840983094819,"DATA_PROVIDER":2},"USD":{"PRICE":"164.56","SPRICE":"165","CHANGE24HOUR":"7.09","CHANGEPCT24HOUR":"4.50","CLOSED":"157.10","DAY":4.502444910141616,"HIGH24HOUR":"170.18","LOW24HOUR":"156.06","MKTCAP":"2897191284.16","MKTCAP_ROUND":"2.90 B","MONTH":16.13267466478477,"OPEN24HOUR":"157.47","SUPPLY":"17605683.54","TIMESTAMP":1553356518,"VOLUME24HOUR":"98064.40","VOLUME24HOURTO":"16092413.34","WEEK":24.252491694352162,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3530.76","SPRICE":"3,531","CHANGE24HOUR":"-20.76","CHANGEPCT24HOUR":"-0.58","CLOSED":"3540.42","DAY":-0.5845384511420396,"HIGH24HOUR":"3560.86","LOW24HOUR":"3519.60","MKTCAP":"62161455432.12","MKTCAP_ROUND":"62.16 B","MONTH":1.9313713602743785,"OPEN24HOUR":"3551.52","SUPPLY":"17605687.00","TIMESTAMP":1553356488,"VOLUME24HOUR":"5109.41","VOLUME24HOURTO":"18097800.25","WEEK":3.1897171515247265,"DATA_PROVIDER":2},"GBP":{"PRICE":"3027.05","SPRICE":"3,027","CHANGE24HOUR":"-6.18","CHANGEPCT24HOUR":"-0.20","CLOSED":"3031.65","DAY":-0.20374320443882712,"HIGH24HOUR":"3041.00","LOW24HOUR":"3012.66","MKTCAP":"53293370509.60","MKTCAP_ROUND":"53.29 B","MONTH":0.4486432854492898,"OPEN24HOUR":"3033.23","SUPPLY":"17605712.00","TIMESTAMP":1553356436,"VOLUME24HOUR":"611.83","VOLUME24HOURTO":"1855363.09","WEEK":3.628122571523449,"DATA_PROVIDER":2},"JPY":{"PRICE":"437600.44","SPRICE":"437,600","CHANGE24HOUR":"-1236.22","CHANGEPCT24HOUR":"-0.28","CLOSED":"438499.10","DAY":-0.28170390322448724,"HIGH24HOUR":"440378.46","LOW24HOUR":"435607.94","MKTCAP":"7704267317713.28","MKTCAP_ROUND":"7.70 T","MONTH":1.2772351823985924,"OPEN24HOUR":"438836.66","SUPPLY":"17605712.00","TIMESTAMP":1553356472,"VOLUME24HOUR":"4136.52","VOLUME24HOURTO":"1813819107.69","WEEK":1.672189858776163,"DATA_PROVIDER":2},"RUR":{"PRICE":"256000.08","SPRICE":"256,000","CHANGE24HOUR":"-436.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"255255.35","DAY":-0.17002287665604623,"HIGH24HOUR":"258995.87","LOW24HOUR":"252522.29","MKTCAP":"4507057280454.96","MKTCAP_ROUND":"4.51 T","MONTH":-0.08861278663192983,"OPEN24HOUR":"256436.08","SUPPLY":"17605687.00","TIMESTAMP":1553355896,"VOLUME24HOUR":"37.17","VOLUME24HOURTO":"9532507.65","WEEK":1.7639017794207605,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.80","SPRICE":"3,999","CHANGE24HOUR":"-5.46","CHANGEPCT24HOUR":"-0.14","CLOSED":"4000.84","DAY":-0.1363547821570037,"HIGH24HOUR":"4043.76","LOW24HOUR":"3979.30","MKTCAP":"70401621175.60","MKTCAP_ROUND":"70.40 B","MONTH":1.5686911994798178,"OPEN24HOUR":"4004.26","SUPPLY":"17605687.00","TIMESTAMP":1553356487,"VOLUME24HOUR":"20517.70","VOLUME24HOURTO":"82225937.79","WEEK":3.0236200997567946,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.33","SPRICE":"80","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.20","CLOSED":"80.32","DAY":0.19545932942413585,"HIGH24HOUR":"81.31","LOW24HOUR":"79.20","MKTCAP":"699276812.50","MKTCAP_ROUND":"699.28 M","MONTH":6.150264270613095,"OPEN24HOUR":"80.18","SUPPLY":"8704562.03","TIMESTAMP":1553356543,"VOLUME24HOUR":"359.18","VOLUME24HOURTO":"28778.56","WEEK":-1.0902240827382432,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.91","SPRICE":"69","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.20","CLOSED":"68.85","DAY":0.19545932942414873,"HIGH24HOUR":"69.75","LOW24HOUR":"67.94","MKTCAP":"599852469.35","MKTCAP_ROUND":"599.85 M","MONTH":5.59672693840024,"OPEN24HOUR":"68.78","SUPPLY":"8704562.03","TIMESTAMP":1553356471,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":-0.7311668107173729,"DATA_PROVIDER":2},"JPY":{"PRICE":"10022.44","SPRICE":"10,022","CHANGE24HOUR":"70.03","CHANGEPCT24HOUR":"0.70","CLOSED":"9967.77","DAY":0.7036059806508324,"HIGH24HOUR":"10114.35","LOW24HOUR":"9838.62","MKTCAP":"87241140821.52","MKTCAP_ROUND":"87.24 B","MONTH":7.139606053090697,"OPEN24HOUR":"9952.41","SUPPLY":"8704582.10","TIMESTAMP":1553356548,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5920270448069473,"DATA_PROVIDER":2},"RUR":{"PRICE":"5862.40","SPRICE":"5,862","CHANGE24HOUR":"40.96","CHANGEPCT24HOUR":"0.70","CLOSED":"5799.40","DAY":0.7036059806508388,"HIGH24HOUR":"5916.16","LOW24HOUR":"5754.88","MKTCAP":"51029640391.80","MKTCAP_ROUND":"51.03 B","MONTH":6.244120582979631,"OPEN24HOUR":"5821.44","SUPPLY":"8704562.03","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.5033710037990412,"DATA_PROVIDER":2},"USD":{"PRICE":"92.39","SPRICE":"92","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"0.63","CLOSED":"91.73","DAY":0.6317394619322495,"HIGH24HOUR":"93.53","LOW24HOUR":"90.18","MKTCAP":"804208613.06","MKTCAP_ROUND":"804.21 M","MONTH":8.058479532163744,"OPEN24HOUR":"91.81","SUPPLY":"8704498.46","TIMESTAMP":1553356443,"VOLUME24HOUR":"9827.25","VOLUME24HOURTO":"901377.52","WEEK":2.212634140944795,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.23","DAY":0,"HIGH24HOUR":"3.300","LOW24HOUR":"3.210","MKTCAP":"3364812612.33","MKTCAP_ROUND":"3.36 B","MONTH":-4.424778761061944,"OPEN24HOUR":"3.240","SUPPLY":"1038522411.21","TIMESTAMP":1553356480,"VOLUME24HOUR":"164838.97","VOLUME24HOURTO":"534060.36","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.760","SPRICE":"2.76","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"2.75","DAY":0.5273069679849373,"HIGH24HOUR":"2.781","LOW24HOUR":"2.734","MKTCAP":"2866335251.88","MKTCAP_ROUND":"2.87 B","MONTH":-7.070272727272734,"OPEN24HOUR":"2.746","SUPPLY":"1038522411.21","TIMESTAMP":1553356471,"VOLUME24HOUR":"940.90","VOLUME24HOURTO":"2636.31","WEEK":-1.0748064516129048,"DATA_PROVIDER":2},"JPY":{"PRICE":"400.87","SPRICE":"401","CHANGE24HOUR":"2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"398.56","DAY":0.5273069679849296,"HIGH24HOUR":"403.87","LOW24HOUR":"397.12","MKTCAP":"416311033110.91","MKTCAP_ROUND":"416.31 B","MONTH":-5.757306305247329,"OPEN24HOUR":"398.77","SUPPLY":"1038516934.18","TIMESTAMP":1553356477,"VOLUME24HOUR":"1200.62","VOLUME24HOURTO":"487745.88","WEEK":-2.057044662708603,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.88","SPRICE":"234","CHANGE24HOUR":"1.43","CHANGEPCT24HOUR":"0.62","CLOSED":"231.49","DAY":0.6167400881057361,"HIGH24HOUR":"236.13","LOW24HOUR":"231.35","MKTCAP":"242891359073.55","MKTCAP_ROUND":"242.89 B","MONTH":-5.829572762119504,"OPEN24HOUR":"232.45","SUPPLY":"1038522411.21","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.09915390027819729,"DATA_PROVIDER":2},"USD":{"PRICE":"3.710","SPRICE":"3.71","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.82","CLOSED":"3.67","DAY":0.8152173913043425,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3852918145.60","MKTCAP_ROUND":"3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"3.680","SUPPLY":"1038522411.21","TIMESTAMP":1553356534,"VOLUME24HOUR":"1369641.04","VOLUME24HOURTO":"5072758.11","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.55","SPRICE":"121","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-0.53","CLOSED":"120.69","DAY":-0.5280963775889105,"HIGH24HOUR":"122.09","LOW24HOUR":"119.83","MKTCAP":"12700761192.61","MKTCAP_ROUND":"12.70 B","MONTH":-5.95256670307381,"OPEN24HOUR":"121.19","SUPPLY":"105356791.31","TIMESTAMP":1553356482,"VOLUME24HOUR":"39396.69","VOLUME24HOURTO":"4764495.23","WEEK":3.2548179871520317,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.41","SPRICE":"103","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.20","CLOSED":"103.45","DAY":-0.2026635784597645,"HIGH24HOUR":"104.76","LOW24HOUR":"102.85","MKTCAP":"10894949305.47","MKTCAP_ROUND":"10.89 B","MONTH":-7.932692307692305,"OPEN24HOUR":"103.62","SUPPLY":"105356825.31","TIMESTAMP":1553356471,"VOLUME24HOUR":"2210.90","VOLUME24HOURTO":"230065.74","WEEK":3.940094481857475,"DATA_PROVIDER":2},"JPY":{"PRICE":"14999.38","SPRICE":"14,999","CHANGE24HOUR":"1.52","CHANGEPCT24HOUR":"0.01","CLOSED":"14977.87","DAY":0.010134779228494048,"HIGH24HOUR":"15164.23","LOW24HOUR":"14878.84","MKTCAP":"1580278378488.59","MKTCAP_ROUND":"1.58 T","MONTH":-6.345597780174048,"OPEN24HOUR":"14997.86","SUPPLY":"105356246.62","TIMESTAMP":1553356477,"VOLUME24HOUR":"30407.72","VOLUME24HOURTO":"456869026.17","WEEK":2.009673637162436,"DATA_PROVIDER":2},"RUR":{"PRICE":"8768.00","SPRICE":"8,768","CHANGE24HOUR":"10.24","CHANGEPCT24HOUR":"0.12","CLOSED":"8706.76","DAY":0.11692487576732524,"HIGH24HOUR":"8829.44","LOW24HOUR":"8709.12","MKTCAP":"923768115393.55","MKTCAP_ROUND":"923.77 B","MONTH":-7.761936451697064,"OPEN24HOUR":"8757.76","SUPPLY":"105356732.06","TIMESTAMP":1553355896,"VOLUME24HOUR":"59.78","VOLUME24HOURTO":"520582.47","WEEK":1.4899706920021025,"DATA_PROVIDER":2},"USD":{"PRICE":"137.26","SPRICE":"137","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.01","CLOSED":"136.76","DAY":0.014573010784014724,"HIGH24HOUR":"138.83","LOW24HOUR":"136.25","MKTCAP":"14461263395.66","MKTCAP_ROUND":"14.46 B","MONTH":-6.217545777534861,"OPEN24HOUR":"137.24","SUPPLY":"105356720.06","TIMESTAMP":1553356489,"VOLUME24HOUR":"235841.28","VOLUME24HOURTO":"32425840.69","WEEK":3.288434043193623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.30","SPRICE":"53","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.56","CLOSED":"52.45","DAY":1.5625000000000007,"HIGH24HOUR":"54.08","LOW24HOUR":"52.16","MKTCAP":"3251865592.37","MKTCAP_ROUND":"3.25 B","MONTH":24.795129946148435,"OPEN24HOUR":"52.48","SUPPLY":"61010611.49","TIMESTAMP":1553356486,"VOLUME24HOUR":"37359.09","VOLUME24HOURTO":"1980360.73","WEEK":8.399430547081545,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.70","SPRICE":"46","CHANGE24HOUR":"0.76","CHANGEPCT24HOUR":"1.69","CLOSED":"45.00","DAY":1.6911437472185251,"HIGH24HOUR":"45.95","LOW24HOUR":"44.63","MKTCAP":"2788188372.55","MKTCAP_ROUND":"2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"44.94","SUPPLY":"61010686.49","TIMESTAMP":1553356340,"VOLUME24HOUR":"3639.53","VOLUME24HOURTO":"164820.16","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"6643.28","SPRICE":"6,643","CHANGE24HOUR":"153.17","CHANGEPCT24HOUR":"2.36","CLOSED":"6516.10","DAY":2.3600809170600345,"HIGH24HOUR":"6722.06","LOW24HOUR":"6472.61","MKTCAP":"405310604806.01","MKTCAP_ROUND":"405.31 B","MONTH":22.706543993675623,"OPEN24HOUR":"6490.11","SUPPLY":"61010586.49","TIMESTAMP":1553356512,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.017564192709799,"DATA_PROVIDER":2},"RUR":{"PRICE":"3888.64","SPRICE":"3,889","CHANGE24HOUR":"92.16","CHANGEPCT24HOUR":"2.43","CLOSED":"3793.09","DAY":2.4275118004045844,"HIGH24HOUR":"3932.16","LOW24HOUR":"3786.24","MKTCAP":"237248183968.73","MKTCAP_ROUND":"237.25 B","MONTH":21.768521864930626,"OPEN24HOUR":"3796.48","SUPPLY":"61010561.49","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.304827356950899,"DATA_PROVIDER":2},"USD":{"PRICE":"60.94","SPRICE":"61","CHANGE24HOUR":"1.36","CHANGEPCT24HOUR":"2.28","CLOSED":"59.61","DAY":2.282645182947297,"HIGH24HOUR":"61.79","LOW24HOUR":"59.29","MKTCAP":"3717989711.14","MKTCAP_ROUND":"3.72 B","MONTH":24.392733210859348,"OPEN24HOUR":"59.58","SUPPLY":"61010661.49","TIMESTAMP":1553356498,"VOLUME24HOUR":"274264.08","VOLUME24HOURTO":"16600294.82","WEEK":8.164714235001764,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.250","SPRICE":"8.25","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.48","CLOSED":"8.18","DAY":-0.48250904704462183,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"536250000.00","MKTCAP_ROUND":"536.25 M","MONTH":7.843137254901955,"OPEN24HOUR":"8.290","SUPPLY":"65000000.00","TIMESTAMP":1553354030,"VOLUME24HOUR":"3859.40","VOLUME24HOURTO":"31997.83","WEEK":-0.7220216606498254,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.009","SPRICE":"7.01","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.61","CLOSED":"6.96","DAY":0.6081668114682929,"HIGH24HOUR":"7.070","LOW24HOUR":"6.894","MKTCAP":"455615331.60","MKTCAP_ROUND":"455.62 M","MONTH":4.307539285714281,"OPEN24HOUR":"6.967","SUPPLY":"65000000.00","TIMESTAMP":1553356569,"VOLUME24HOUR":"22.93","VOLUME24HOURTO":"162.71","WEEK":-2.915974515235462,"DATA_PROVIDER":2},"JPY":{"PRICE":"1014.57","SPRICE":"1,015","CHANGE24HOUR":"3.60","CHANGEPCT24HOUR":"0.36","CLOSED":"1007.56","DAY":0.35655920368444527,"HIGH24HOUR":"1022.08","LOW24HOUR":"1000.60","MKTCAP":"65946913532.50","MKTCAP_ROUND":"65.95 B","MONTH":5.582972619989176,"OPEN24HOUR":"1010.96","SUPPLY":"65000000.00","TIMESTAMP":1553356477,"VOLUME24HOUR":"6.30","VOLUME24HOURTO":"6503.61","WEEK":-4.278822882859095,"DATA_PROVIDER":2},"RUR":{"PRICE":"592.64","SPRICE":"593","CHANGE24HOUR":"3.33","CHANGEPCT24HOUR":"0.56","CLOSED":"585.81","DAY":0.56472632493484,"HIGH24HOUR":"598.02","LOW24HOUR":"583.17","MKTCAP":"38521612038.00","MKTCAP_ROUND":"38.52 B","MONTH":5.82671473723682,"OPEN24HOUR":"589.31","SUPPLY":"65000000.00","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2239514947535306,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.64","CLOSED":"9.27","DAY":0.6423982869379069,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"611000000.00","MKTCAP_ROUND":"611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"9.340","SUPPLY":"65000000.00","TIMESTAMP":1553356539,"VOLUME24HOUR":"112106.18","VOLUME24HOURTO":"1051681.36","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.02","CLOSED":"0.02","DAY":6.021897810218984,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1401787352.73","MKTCAP_ROUND":"1.40 B","MONTH":5.059325000000003,"OPEN24HOUR":"0.020","SUPPLY":"66714085243.03","TIMESTAMP":1553356589,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.059325000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.96","CLOSED":"0.02","DAY":5.961070559610718,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1201788999.28","MKTCAP_ROUND":"1.20 B","MONTH":-9.929889999999997,"OPEN24HOUR":"0.017","SUPPLY":"66714085243.03","TIMESTAMP":1553356471,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-9.929889999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.618","SPRICE":"2.62","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"6.02","CLOSED":"2.48","DAY":6.021897810218982,"HIGH24HOUR":"2.664","LOW24HOUR":"2.460","MKTCAP":"174650875088.31","MKTCAP_ROUND":"174.65 B","MONTH":-5.490953321299644,"OPEN24HOUR":"2.469","SUPPLY":"66714097378.38","TIMESTAMP":1553356477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.8638363035019474,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.531","SPRICE":"1.53","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"6.22","CLOSED":"1.44","DAY":6.216696269982237,"HIGH24HOUR":"1.554","LOW24HOUR":"1.434","MKTCAP":"102131290732.87","MKTCAP_ROUND":"102.13 B","MONTH":-4.914256000000001,"OPEN24HOUR":"1.441","SUPPLY":"66714085243.03","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.1415291428571495,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.45","CLOSED":"0.02","DAY":5.450549450549457,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1600471196.11","MKTCAP_ROUND":"1.60 B","MONTH":19.950000000000003,"OPEN24HOUR":"0.023","SUPPLY":"66714097378.38","TIMESTAMP":1553356574,"VOLUME24HOUR":"8878772.28","VOLUME24HOURTO":"209858.55","WEEK":19.950000000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.17","SPRICE":"46","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"46.77","DAY":-1.5145051194539265,"HIGH24HOUR":"47.03","LOW24HOUR":"45.92","MKTCAP":"778970142.71","MKTCAP_ROUND":"778.97 M","MONTH":6.3090029933225935,"OPEN24HOUR":"46.88","SUPPLY":"16871781.30","TIMESTAMP":1553356305,"VOLUME24HOUR":"1277.61","VOLUME24HOURTO":"59620.38","WEEK":3.2193158953722447,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.60","SPRICE":"40","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-0.91","CLOSED":"40.08","DAY":-0.9057971014492816,"HIGH24HOUR":"40.23","LOW24HOUR":"39.55","MKTCAP":"668049805.31","MKTCAP_ROUND":"668.05 M","MONTH":2.208799690242638,"OPEN24HOUR":"39.96","SUPPLY":"16871781.30","TIMESTAMP":1553356471,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.1621558245083118,"DATA_PROVIDER":2},"JPY":{"PRICE":"5750.97","SPRICE":"5,751","CHANGE24HOUR":"-52.57","CHANGEPCT24HOUR":"-0.91","CLOSED":"5802.43","DAY":-0.9057971014492803,"HIGH24HOUR":"5842.59","LOW24HOUR":"5744.96","MKTCAP":"97029028128.50","MKTCAP_ROUND":"97.03 B","MONTH":3.749138648602342,"OPEN24HOUR":"5803.54","SUPPLY":"16871766.28","TIMESTAMP":1553356477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1746991663988742,"DATA_PROVIDER":2},"RUR":{"PRICE":"3351.04","SPRICE":"3,351","CHANGE24HOUR":"-33.28","CHANGEPCT24HOUR":"-0.98","CLOSED":"3374.48","DAY":-0.9833585476551027,"HIGH24HOUR":"3399.68","LOW24HOUR":"3340.80","MKTCAP":"56538031682.32","MKTCAP_ROUND":"56.54 B","MONTH":3.5995389614203512,"OPEN24HOUR":"3384.32","SUPPLY":"16871781.30","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6784232708219092,"DATA_PROVIDER":2},"USD":{"PRICE":"53.10","SPRICE":"53","CHANGE24HOUR":"-0.52","CHANGEPCT24HOUR":"-0.97","CLOSED":"53.30","DAY":-0.9697873927638868,"HIGH24HOUR":"53.95","LOW24HOUR":"52.75","MKTCAP":"895890949.08","MKTCAP_ROUND":"895.89 M","MONTH":5.169340463458109,"OPEN24HOUR":"53.62","SUPPLY":"16871769.29","TIMESTAMP":1553356395,"VOLUME24HOUR":"5009.92","VOLUME24HOURTO":"265768.05","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.51","CLOSED":"0.27","DAY":-0.5077983315197723,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1553356458,"VOLUME24HOUR":"6678170.15","VOLUME24HOURTO":"1837550.16","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.235","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.13","CLOSED":"0.24","DAY":-0.13169446883231856,"HIGH24HOUR":"0.237","LOW24HOUR":"0.232","MKTCAP":"23523857836.13","MKTCAP_ROUND":"23.52 B","MONTH":-5.896900000000005,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553356471,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9759375000000017,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.11","SPRICE":"34","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.03","CLOSED":"34.13","DAY":-0.029308323563886317,"HIGH24HOUR":"34.31","LOW24HOUR":"33.84","MKTCAP":"3410722030583.34","MKTCAP_ROUND":"3.41 T","MONTH":-3.343723434400679,"OPEN24HOUR":"34.12","SUPPLY":"99991850794.00","TIMESTAMP":1553356477,"VOLUME24HOUR":"25528471.76","VOLUME24HOURTO":"870400410.71","WEEK":-1.2735166425470268,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.94","SPRICE":"20","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.01","CLOSED":"19.86","DAY":0.012841916013882446,"HIGH24HOUR":"20.01","LOW24HOUR":"19.83","MKTCAP":"1993566149987.43","MKTCAP_ROUND":"1.99 T","MONTH":-4.651907076040166,"OPEN24HOUR":"19.93","SUPPLY":"99991850794.00","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9799103716814075,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.10","CLOSED":"0.31","DAY":-0.09612303748797404,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1553356511,"VOLUME24HOUR":"19495829.85","VOLUME24HOURTO":"6074585.08","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.91","SPRICE":"49","CHANGE24HOUR":"-0.87","CHANGEPCT24HOUR":"-1.74","CLOSED":"48.69","DAY":-1.7437636231533133,"HIGH24HOUR":"50.00","LOW24HOUR":"48.03","MKTCAP":"301180224.43","MKTCAP_ROUND":"301.18 M","MONTH":2.359010046044361,"OPEN24HOUR":"49.78","SUPPLY":"6158206.25","TIMESTAMP":1553356548,"VOLUME24HOUR":"659.11","VOLUME24HOURTO":"32737.90","WEEK":2.897401641068789,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.95","SPRICE":"42","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-1.74","CLOSED":"41.73","DAY":-1.7437636231533031,"HIGH24HOUR":"42.89","LOW24HOUR":"41.20","MKTCAP":"258358442.36","MKTCAP_ROUND":"258.36 M","MONTH":0.5836418125149847,"OPEN24HOUR":"42.70","SUPPLY":"6158218.75","TIMESTAMP":1553356471,"VOLUME24HOUR":"2.20","VOLUME24HOURTO":"96.75","WEEK":3.282710487444618,"DATA_PROVIDER":2},"JPY":{"PRICE":"6093.42","SPRICE":"6,093","CHANGE24HOUR":"-108.14","CHANGEPCT24HOUR":"-1.74","CLOSED":"6042.07","DAY":-1.7437636231533067,"HIGH24HOUR":"6230.09","LOW24HOUR":"5983.77","MKTCAP":"37524126773.14","MKTCAP_ROUND":"37.52 B","MONTH":2.090000067016604,"OPEN24HOUR":"6201.56","SUPPLY":"6158143.75","TIMESTAMP":1553356477,"VOLUME24HOUR":"11.93","VOLUME24HOURTO":"73037.03","WEEK":2.237652486136858,"DATA_PROVIDER":2},"RUR":{"PRICE":"3548.16","SPRICE":"3,548","CHANGE24HOUR":"-25.60","CHANGEPCT24HOUR":"-0.72","CLOSED":"3527.63","DAY":-0.7163323782234926,"HIGH24HOUR":"3599.36","LOW24HOUR":"3512.32","MKTCAP":"21850307916.22","MKTCAP_ROUND":"21.85 B","MONTH":2.2940476908484375,"OPEN24HOUR":"3573.76","SUPPLY":"6158206.25","TIMESTAMP":1553355896,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.297248617712683,"DATA_PROVIDER":2},"USD":{"PRICE":"55.82","SPRICE":"56","CHANGE24HOUR":"-0.52","CHANGEPCT24HOUR":"-0.92","CLOSED":"55.86","DAY":-0.9229676961306409,"HIGH24HOUR":"56.57","LOW24HOUR":"54.51","MKTCAP":"343747584.12","MKTCAP_ROUND":"343.75 M","MONTH":3.4661723818350274,"OPEN24HOUR":"56.34","SUPPLY":"6158143.75","TIMESTAMP":1553356515,"VOLUME24HOUR":"10971.41","VOLUME24HOURTO":"611025.35","WEEK":6.041033434650455,"DATA_PROVIDER":2}}}} user-ip=54.164.155.158>\>

    Source: https://cointelegraph.com/news…cryptos-see-slight-losses

    China's 11th Crypto Rankings: EOS First, TRON Second, Ethereum Third, Bitcoin Fifteenth

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xMWNhYjA5N2RjNzBmYmQ1OTgwODE5ZTM3ZGY4NjE0YS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05212","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0017","CHANGEPCT24HOUR":"3.33","CLOSED":"\u20ac 0.05","DAY":3.330689928628075,"HIGH24HOUR":"\u20ac 0.054","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1351318916.44","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":30.3,"OPEN24HOUR":"\u20ac 0.05044","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342228,"VOLUME24HOUR":"ADA 15.70 M","VOLUME24HOURTO":"\u20ac 810.39 K","WEEK":30.3,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04478","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0012","CHANGEPCT24HOUR":"2.74","CLOSED":"\u00a3 0.04","DAY":2.742666348676361,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1160945563.81","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":49.25784,"OPEN24HOUR":"\u00a3 0.04358","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342398,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":11.943379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.47","SPRICE":"\u00a5 6.47","CHANGE24HOUR":"\u00a5 0.17","CHANGEPCT24HOUR":"2.74","CLOSED":"\u00a5 6.37","DAY":2.7426663486763787,"HIGH24HOUR":"\u00a5 6.759","LOW24HOUR":"\u00a5 6.226","MKTCAP":"\u00a5 167769031984.39","MKTCAP_ROUND":"\u00a5 167.77 B","MONTH":28.388999047619063,"OPEN24HOUR":"\u00a5 6.30","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342383,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":18.51292219780221,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.77","SPRICE":"\u20bd 3.77","CHANGE24HOUR":"\u20bd 0.094","CHANGEPCT24HOUR":"2.57","CLOSED":"\u20bd 3.70","DAY":2.5694444444444424,"HIGH24HOUR":"\u20bd 3.937","LOW24HOUR":"\u20bd 3.613","MKTCAP":"\u20bd 97650422120.80","MKTCAP_ROUND":"\u20bd 97.65 B","MONTH":28.107142857142865,"OPEN24HOUR":"\u20bd 3.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":20.716346153846153,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05862","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0020","CHANGEPCT24HOUR":"3.53","CLOSED":"$ 0.06","DAY":3.532320734722716,"HIGH24HOUR":"$ 0.061","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1519844874.94","MKTCAP_ROUND":"$ 1.52 B","MONTH":46.54999999999999,"OPEN24HOUR":"$ 0.05662","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342324,"VOLUME24HOUR":"ADA 14.73 M","VOLUME24HOURTO":"$ 860.55 K","WEEK":17.23999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 145.04","SPRICE":"\u20ac 145","CHANGE24HOUR":"\u20ac 9.81","CHANGEPCT24HOUR":"7.25","CLOSED":"\u20ac 138.10","DAY":7.254307476151743,"HIGH24HOUR":"\u20ac 149.43","LOW24HOUR":"\u20ac 135.17","MKTCAP":"\u20ac 2553484829.36","MKTCAP_ROUND":"\u20ac 2.55 B","MONTH":17.39376770538243,"OPEN24HOUR":"\u20ac 135.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342155,"VOLUME24HOUR":"BCH 16.80 K","VOLUME24HOURTO":"\u20ac 2.40 M","WEEK":24.58340491324514,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.85","SPRICE":"\u00a3 124","CHANGE24HOUR":"\u00a3 6.85","CHANGEPCT24HOUR":"5.85","CLOSED":"\u00a3 119.29","DAY":5.85470085470085,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 116.86","MKTCAP":"\u00a3 2180425203.92","MKTCAP_ROUND":"\u00a3 2.18 B","MONTH":15.177159862363984,"OPEN24HOUR":"\u00a3 117.00","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342119,"VOLUME24HOUR":"BCH 2.21 K","VOLUME24HOURTO":"\u00a3 270.13 K","WEEK":24.347389558232933,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,037.3","SPRICE":"\u00a5 18,037","CHANGE24HOUR":"\u00a5 1,168.38","CHANGEPCT24HOUR":"6.93","CLOSED":"\u00a5 17205.66","DAY":6.926220616114594,"HIGH24HOUR":"\u00a5 18757.97","LOW24HOUR":"\u00a5 16864.90","MKTCAP":"\u00a5 317553711256.90","MKTCAP_ROUND":"\u00a5 317.55 B","MONTH":16.074527830171373,"OPEN24HOUR":"\u00a5 16,868.9","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553341964,"VOLUME24HOUR":"BCH 30.70 K","VOLUME24HOURTO":"\u00a5 549.08 M","WEEK":22.76156556502872,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,488.2","SPRICE":"\u20bd 10,488","CHANGE24HOUR":"\u20bd 696.15","CHANGEPCT24HOUR":"7.11","CLOSED":"\u20bd 10013.67","DAY":7.109374999999997,"HIGH24HOUR":"\u20bd 11650.95","LOW24HOUR":"\u20bd 9789.45","MKTCAP":"\u20bd 184647903427.20","MKTCAP_ROUND":"\u20bd 184.65 B","MONTH":13.212221304706853,"OPEN24HOUR":"\u20bd 9,792.00","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"BCH 0.02","VOLUME24HOURTO":"\u20bd 193.48","WEEK":21.258419639698378,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 165.30","SPRICE":"$ 165","CHANGE24HOUR":"$ 11.13","CHANGEPCT24HOUR":"7.22","CLOSED":"$ 157.10","DAY":7.219303366413715,"HIGH24HOUR":"$ 170.35","LOW24HOUR":"$ 154.04","MKTCAP":"$ 2910169899.98","MKTCAP_ROUND":"$ 2.91 B","MONTH":16.65490472829924,"OPEN24HOUR":"$ 154.17","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342237,"VOLUME24HOUR":"BCH 118.75 K","VOLUME24HOURTO":"$ 19.29 M","WEEK":24.811235276351564,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,537.15","SPRICE":"\u20ac 3,537","CHANGE24HOUR":"\u20ac 0.20","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20ac 3540.42","DAY":0.005654589406134462,"HIGH24HOUR":"\u20ac 3560.15","LOW24HOUR":"\u20ac 3524.70","MKTCAP":"\u20ac 62272894627.05","MKTCAP_ROUND":"\u20ac 62.27 B","MONTH":2.11584763818399,"OPEN24HOUR":"\u20ac 3,536.95","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"BTC 5.86 K","VOLUME24HOURTO":"\u20ac 20.78 M","WEEK":3.3764707945359276,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,022.78","SPRICE":"\u00a3 3,023","CHANGE24HOUR":"\u00a3 -15.16","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u00a3 3031.65","DAY":-0.49902236383864906,"HIGH24HOUR":"\u00a3 3045.43","LOW24HOUR":"\u00a3 3016.81","MKTCAP":"\u00a3 53216985007.36","MKTCAP_ROUND":"\u00a3 53.22 B","MONTH":0.30694899337322007,"OPEN24HOUR":"\u00a3 3,037.94","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342137,"VOLUME24HOUR":"BTC 791.35","VOLUME24HOURTO":"\u00a3 2.40 M","WEEK":3.4819432605175513,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,851.9","SPRICE":"\u00a5 437,852","CHANGE24HOUR":"\u00a5 -1,961.91","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 438499.10","DAY":-0.4460773980698729,"HIGH24HOUR":"\u00a5 441101.42","LOW24HOUR":"\u00a5 436213.70","MKTCAP":"\u00a5 7708552148185.30","MKTCAP_ROUND":"\u00a5 7.71 T","MONTH":1.3354325040442654,"OPEN24HOUR":"\u00a5 439,813.8","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342138,"VOLUME24HOUR":"BTC 4.16 K","VOLUME24HOURTO":"\u00a5 1.82 B","WEEK":1.7306141347249944,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,000.0","SPRICE":"\u20bd 255,000","CHANGE24HOUR":"\u20bd 674.38","CHANGEPCT24HOUR":"0.27","CLOSED":"\u20bd 255255.35","DAY":0.2651640051049535,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4489373685000.00","MKTCAP_ROUND":"\u20bd 4.49 T","MONTH":-0.4789227432707866,"OPEN24HOUR":"\u20bd 254,325.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"BTC 28.67","VOLUME24HOURTO":"\u20bd 7.35 M","WEEK":1.3663548611090093,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,002.57","SPRICE":"$ 4,003","CHANGE24HOUR":"$ 1.35","CHANGEPCT24HOUR":"0.03","CLOSED":"$ 4000.84","DAY":0.03373970938864556,"HIGH24HOUR":"$ 4036.35","LOW24HOUR":"$ 3986.33","MKTCAP":"$ 70466893908.84","MKTCAP_ROUND":"$ 70.47 B","MONTH":1.6644484181009132,"OPEN24HOUR":"$ 4,001.22","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342109,"VOLUME24HOUR":"BTC 21.63 K","VOLUME24HOURTO":"$ 86.67 M","WEEK":3.1207490003709992,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.43","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20ac 80.32","DAY":0.31640801566971605,"HIGH24HOUR":"\u20ac 81.48","LOW24HOUR":"\u20ac 79.37","MKTCAP":"\u20ac 700071061.26","MKTCAP_ROUND":"\u20ac 700.07 M","MONTH":6.274630021141622,"OPEN24HOUR":"\u20ac 80.17","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342266,"VOLUME24HOUR":"DASH 552.73","VOLUME24HOURTO":"\u20ac 44.22 K","WEEK":-0.9743412952474902,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.35","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.22","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a3 68.88","DAY":0.31640801566974036,"HIGH24HOUR":"\u00a3 70.26","LOW24HOUR":"\u00a3 68.43","MKTCAP":"\u00a3 603638359.69","MKTCAP_ROUND":"\u00a3 603.64 M","MONTH":6.266821942997232,"OPEN24HOUR":"\u00a3 69.13","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":2.3461157024793295,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,995.87","SPRICE":"\u00a5 9,996","CHANGE24HOUR":"\u00a5 31.53","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a5 9967.77","DAY":0.316408015669729,"HIGH24HOUR":"\u00a5 10126.48","LOW24HOUR":"\u00a5 9863.75","MKTCAP":"\u00a5 87006546898.76","MKTCAP_ROUND":"\u00a5 87.01 B","MONTH":5.746060716979567,"OPEN24HOUR":"\u00a5 9,964.34","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342310,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,803.80","SPRICE":"\u20bd 5,804","CHANGE24HOUR":"\u20bd 45.90","CHANGEPCT24HOUR":"0.80","CLOSED":"\u20bd 5799.40","DAY":0.7971656333038183,"HIGH24HOUR":"\u20bd 5895.60","LOW24HOUR":"\u20bd 5724.75","MKTCAP":"\u20bd 50517731312.07","MKTCAP_ROUND":"\u20bd 50.52 B","MONTH":5.182081459116406,"OPEN24HOUR":"\u20bd 5,757.90","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5012823501981777,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.01","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.90","CHANGEPCT24HOUR":"0.99","CLOSED":"$ 91.73","DAY":0.9878169245966477,"HIGH24HOUR":"$ 93.44","LOW24HOUR":"$ 90.13","MKTCAP":"$ 800878124.34","MKTCAP_ROUND":"$ 800.88 M","MONTH":7.614035087719303,"OPEN24HOUR":"$ 91.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342052,"VOLUME24HOUR":"DASH 9.60 K","VOLUME24HOURTO":"$ 879.90 K","WEEK":1.7922336541652886,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.040","CHANGEPCT24HOUR":"1.25","CLOSED":"\u20ac 3.23","DAY":1.2461059190031165,"HIGH24HOUR":"\u20ac 3.300","LOW24HOUR":"\u20ac 3.200","MKTCAP":"\u20ac 3375123666.83","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342122,"VOLUME24HOUR":"EOS 184.37 K","VOLUME24HOURTO":"\u20ac 596.76 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.78","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 0.015","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 0","DAY":0.5271084337349436,"HIGH24HOUR":"\u00a3 2.800","LOW24HOUR":"\u00a3 2.754","MKTCAP":"\u00a3 2888134870.43","MKTCAP_ROUND":"\u00a3 2.89 B","MONTH":-6.3612121212121275,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342142,"VOLUME24HOUR":"EOS 815.11","VOLUME24HOURTO":"\u00a3 2.28 K","WEEK":-0.32000000000000167,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 400.85","SPRICE":"\u00a5 401","CHANGE24HOUR":"\u00a5 2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 398.56","DAY":0.527108433734938,"HIGH24HOUR":"\u00a5 403.55","LOW24HOUR":"\u00a5 396.94","MKTCAP":"\u00a5 416278162523.32","MKTCAP_ROUND":"\u00a5 416.28 B","MONTH":-5.763173547113044,"OPEN24HOUR":"\u00a5 398.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342349,"VOLUME24HOUR":"EOS 3.69 K","VOLUME24HOURTO":"\u00a5 1.50 M","WEEK":-2.0631422707615745,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.22","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 2.81","CHANGEPCT24HOUR":"1.22","CLOSED":"\u20bd 231.49","DAY":1.217352810978312,"HIGH24HOUR":"\u20bd 235.21","LOW24HOUR":"\u20bd 230.26","MKTCAP":"\u20bd 242201989830.62","MKTCAP_ROUND":"\u20bd 242.20 B","MONTH":-6.094781768400709,"OPEN24HOUR":"\u20bd 230.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.18275197945644875,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.71","SPRICE":"$ 3.71","CHANGE24HOUR":"$ 0.050","CHANGEPCT24HOUR":"1.37","CLOSED":"$ 3.67","DAY":1.36612021857923,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3852823792.15","MKTCAP_ROUND":"$ 3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342315,"VOLUME24HOUR":"EOS 1.61 M","VOLUME24HOURTO":"$ 5.94 M","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.90","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 0.64","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20ac 120.69","DAY":0.5321802760685186,"HIGH24HOUR":"\u20ac 122.00","LOW24HOUR":"\u20ac 119.95","MKTCAP":"\u20ac 12737341542.06","MKTCAP_ROUND":"\u20ac 12.74 B","MONTH":-5.679513184584179,"OPEN24HOUR":"\u20ac 120.26","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342120,"VOLUME24HOUR":"ETH 41.11 K","VOLUME24HOURTO":"\u20ac 4.98 M","WEEK":3.5546038543897263,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.16","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 103.45","DAY":0.6474055464296085,"HIGH24HOUR":"\u00a3 104.77","LOW24HOUR":"\u00a3 102.85","MKTCAP":"\u00a3 10973708178.00","MKTCAP_ROUND":"\u00a3 10.97 B","MONTH":-7.264957264957263,"OPEN24HOUR":"\u00a3 103.49","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"ETH 2.30 K","VOLUME24HOURTO":"\u00a3 240.06 K","WEEK":4.693939089355716,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,012.5","SPRICE":"\u00a5 15,012","CHANGE24HOUR":"\u00a5 32.87","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 14977.87","DAY":0.21943161404067915,"HIGH24HOUR":"\u00a5 15164.64","LOW24HOUR":"\u00a5 14914.87","MKTCAP":"\u00a5 1581630360326.45","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.263802888046523,"OPEN24HOUR":"\u00a5 14,979.6","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342140,"VOLUME24HOUR":"ETH 30.34 K","VOLUME24HOURTO":"\u00a5 456.55 M","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,733.75","SPRICE":"\u20bd 8,734","CHANGE24HOUR":"\u20bd 56.10","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20bd 0","DAY":0.6464883925947735,"HIGH24HOUR":"\u20bd 8792.40","LOW24HOUR":"\u20bd 8662.35","MKTCAP":"\u20bd 920138704415.97","MKTCAP_ROUND":"\u20bd 920.14 B","MONTH":-8.122270099223215,"OPEN24HOUR":"\u20bd 8,677.65","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"ETH 42.30","VOLUME24HOURTO":"\u20bd 366.59 K","WEEK":1.093493902269626,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.37","SPRICE":"$ 137","CHANGE24HOUR":"$ 0.95","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 136.76","DAY":0.696378830083578,"HIGH24HOUR":"$ 138.85","LOW24HOUR":"$ 136.22","MKTCAP":"$ 14472532940.53","MKTCAP_ROUND":"$ 14.47 B","MONTH":-6.142388630773441,"OPEN24HOUR":"$ 136.42","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"ETH 258.30 K","VOLUME24HOURTO":"$ 35.52 M","WEEK":3.3712092708255086,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.31","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 1.48","CHANGEPCT24HOUR":"2.86","CLOSED":"\u20ac 52.45","DAY":2.8554890989774337,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 51.83","MKTCAP":"\u20ac 3252342423.48","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.818543666588624,"OPEN24HOUR":"\u20ac 51.83","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"LTC 50.38 K","VOLUME24HOURTO":"\u20ac 2.66 M","WEEK":8.419768151311777,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.45","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.83","CHANGEPCT24HOUR":"1.86","CLOSED":"\u00a3 45.00","DAY":1.8601523980278023,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.51","MKTCAP":"\u00a3 2772823212.18","MKTCAP_ROUND":"\u00a3 2.77 B","MONTH":22.34185733512787,"OPEN24HOUR":"\u00a3 44.62","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342184,"VOLUME24HOUR":"LTC 3.75 K","VOLUME24HOURTO":"\u00a3 169.35 K","WEEK":8.034228666508207,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,628.51","SPRICE":"\u00a5 6,629","CHANGE24HOUR":"\u00a5 188.26","CHANGEPCT24HOUR":"2.92","CLOSED":"\u00a5 6519.87","DAY":2.9231815091774265,"HIGH24HOUR":"\u00a5 6724.83","LOW24HOUR":"\u00a5 6431.50","MKTCAP":"\u00a5 404394232021.27","MKTCAP_ROUND":"\u00a5 404.39 B","MONTH":22.433730493021738,"OPEN24HOUR":"\u00a5 6,440.25","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342199,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.7818553064771185,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,860.70","SPRICE":"\u20bd 3,861","CHANGE24HOUR":"\u20bd 109.65","CHANGEPCT24HOUR":"2.92","CLOSED":"\u20bd 3793.09","DAY":2.9231815091774203,"HIGH24HOUR":"\u20bd 3916.80","LOW24HOUR":"\u20bd 3745.95","MKTCAP":"\u20bd 235534016025.69","MKTCAP_ROUND":"\u20bd 235.53 B","MONTH":20.893573448317976,"OPEN24HOUR":"\u20bd 3,751.05","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.540990866618724,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.85","SPRICE":"$ 61","CHANGE24HOUR":"$ 1.79","CHANGEPCT24HOUR":"3.03","CLOSED":"$ 59.61","DAY":3.030816119200811,"HIGH24HOUR":"$ 61.83","LOW24HOUR":"$ 58.91","MKTCAP":"$ 3712352711.61","MKTCAP_ROUND":"$ 3.71 B","MONTH":24.209022249438657,"OPEN24HOUR":"$ 59.06","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342174,"VOLUME24HOUR":"LTC 315.30 K","VOLUME24HOURTO":"$ 19.00 M","WEEK":8.004969826056083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.32","SPRICE":"\u20ac 8.32","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20ac 8.18","DAY":1.3398294762484704,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 540800000.00","MKTCAP_ROUND":"\u20ac 540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"\u20ac 8.21","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553341806,"VOLUME24HOUR":"NEO 3.25 K","VOLUME24HOURTO":"\u20ac 26.97 K","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.05","SPRICE":"\u00a3 7.05","CHANGE24HOUR":"\u00a3 0.052","CHANGEPCT24HOUR":"0.74","CLOSED":"\u00a3 6.96","DAY":0.7423904974016184,"HIGH24HOUR":"\u00a3 7.073","LOW24HOUR":"\u00a3 6.924","MKTCAP":"\u00a3 458401385.00","MKTCAP_ROUND":"\u00a3 458.40 M","MONTH":4.945372023809519,"OPEN24HOUR":"\u00a3 7.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342398,"VOLUME24HOUR":"NEO 2.93","VOLUME24HOURTO":"\u00a3 20.63","WEEK":0.17512784090908193,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,019.14","SPRICE":"\u00a5 1,019","CHANGE24HOUR":"\u00a5 7.51","CHANGEPCT24HOUR":"0.74","CLOSED":"\u00a5 1007.56","DAY":0.7423904974016337,"HIGH24HOUR":"\u00a5 1022.14","LOW24HOUR":"\u00a5 1000.66","MKTCAP":"\u00a5 66243895510.00","MKTCAP_ROUND":"\u00a5 66.24 B","MONTH":6.058449610789662,"OPEN24HOUR":"\u00a5 1,011.63","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342383,"VOLUME24HOUR":"NEO 4.30","VOLUME24HOURTO":"\u00a5 4.43 K","WEEK":-3.8477570005283512,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 592.88","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 5.36","CHANGEPCT24HOUR":"0.91","CLOSED":"\u20bd 585.81","DAY":0.9114583333333365,"HIGH24HOUR":"\u20bd 595.68","LOW24HOUR":"\u20bd 580.89","MKTCAP":"\u20bd 38536875000.00","MKTCAP_ROUND":"\u20bd 38.54 B","MONTH":5.868645202764238,"OPEN24HOUR":"\u20bd 587.52","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.185210849336766,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.42","SPRICE":"$ 9.42","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.75","CLOSED":"$ 9.27","DAY":0.7486631016042812,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 612300000.00","MKTCAP_ROUND":"$ 612.30 M","MONTH":7.657142857142857,"OPEN24HOUR":"$ 9.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342176,"VOLUME24HOUR":"NEO 92.59 K","VOLUME24HOURTO":"$ 869.08 K","WEEK":0.21276595744680396,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02119","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"6.70","CLOSED":"\u20ac 0.02","DAY":6.695069993913572,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1413685843.26","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":5.95132,"OPEN24HOUR":"\u20ac 0.01986","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342408,"VOLUME24HOUR":"TRX 26.95 K","VOLUME24HOURTO":"\u20ac 546.29","WEEK":5.95132,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01823","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.0012","CHANGEPCT24HOUR":"6.76","CLOSED":"\u00a3 0.02","DAY":6.755934266585514,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1216267033.76","MKTCAP_ROUND":"\u00a3 1.22 B","MONTH":-8.844620000000008,"OPEN24HOUR":"\u00a3 0.01708","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342398,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-8.844620000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.63","SPRICE":"\u00a5 2.63","CHANGE24HOUR":"\u00a5 0.17","CHANGEPCT24HOUR":"6.76","CLOSED":"\u00a5 2.48","DAY":6.755934266585507,"HIGH24HOUR":"\u00a5 2.653","LOW24HOUR":"\u00a5 2.457","MKTCAP":"\u00a5 175768101368.17","MKTCAP_ROUND":"\u00a5 175.77 B","MONTH":-4.886152274368236,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342454,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.5157035797665386,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.53","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd 0.092","CHANGEPCT24HOUR":"6.38","CLOSED":"\u20bd 1.44","DAY":6.382978723404263,"HIGH24HOUR":"\u20bd 1.540","LOW24HOUR":"\u20bd 1.428","MKTCAP":"\u20bd 102072338553.08","MKTCAP_ROUND":"\u20bd 102.07 B","MONTH":-4.968944099378886,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.081632653061228,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02406","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0015","CHANGEPCT24HOUR":"6.57","CLOSED":"$ 0.02","DAY":6.573341448569682,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1605169973.75","MKTCAP_ROUND":"$ 1.61 B","MONTH":-19.79836333333333,"OPEN24HOUR":"$ 0.02258","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342446,"VOLUME24HOUR":"TRX 5.26 M","VOLUME24HOURTO":"$ 122.16 K","WEEK":20.302455,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.46","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.17","CHANGEPCT24HOUR":"0.37","CLOSED":"\u20ac 46.77","DAY":0.3672499459926587,"HIGH24HOUR":"\u20ac 47.04","LOW24HOUR":"\u20ac 46.17","MKTCAP":"\u20ac 783845371.85","MKTCAP_ROUND":"\u20ac 783.85 M","MONTH":6.976744186046514,"OPEN24HOUR":"\u20ac 46.29","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342197,"VOLUME24HOUR":"XMR 4.43 K","VOLUME24HOURTO":"\u20ac 206.57 K","WEEK":3.867650346523595,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.98","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.23","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a3 40.08","DAY":-0.5699481865284953,"HIGH24HOUR":"\u00a3 40.53","LOW24HOUR":"\u00a3 39.89","MKTCAP":"\u00a3 674461814.57","MKTCAP_ROUND":"\u00a3 674.46 M","MONTH":4.486691061160483,"OPEN24HOUR":"\u00a3 40.21","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.7983055975794308,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,761.78","SPRICE":"\u00a5 5,762","CHANGE24HOUR":"\u00a5 -33.03","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a5 5802.43","DAY":-0.5699481865285164,"HIGH24HOUR":"\u00a5 5841.34","LOW24HOUR":"\u00a5 5749.77","MKTCAP":"\u00a5 97209247809.05","MKTCAP_ROUND":"\u00a5 97.21 B","MONTH":3.9441167927983196,"OPEN24HOUR":"\u00a5 5,794.81","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342252,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9889745039377426,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,355.80","SPRICE":"\u20bd 3,356","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 3374.48","DAY":0.15220700152208086,"HIGH24HOUR":"\u20bd 3388.95","LOW24HOUR":"\u20bd 3335.40","MKTCAP":"\u20bd 56617123936.69","MKTCAP_ROUND":"\u20bd 56.62 B","MONTH":3.746664976612329,"OPEN24HOUR":"\u20bd 3,350.70","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.8214008880984043,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.03","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.24","CHANGEPCT24HOUR":"0.45","CLOSED":"$ 53.30","DAY":0.45463155900739155,"HIGH24HOUR":"$ 53.74","LOW24HOUR":"$ 52.77","MKTCAP":"$ 894691603.30","MKTCAP_ROUND":"$ 894.69 M","MONTH":5.030699148346205,"OPEN24HOUR":"$ 52.79","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553341990,"VOLUME24HOUR":"XMR 5.82 K","VOLUME24HOURTO":"$ 309.77 K","WEEK":2.8111671190383927,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00010","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20ac 0.27","DAY":0.036469730123993065,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"\u20ac 0.2742","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342212,"VOLUME24HOUR":"XRP 12.03 M","VOLUME24HOURTO":"\u20ac 3.31 M","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2363","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0016","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u00a3 0.24","DAY":-0.6567425569176847,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23631978024.48","MKTCAP_ROUND":"\u00a3 23.63 B","MONTH":-5.464384,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342142,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.5253999999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.08","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.070","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u00a5 34.13","DAY":-0.20497803806735077,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 33.84","MKTCAP":"\u00a5 3407722275059.52","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.4287333522244285,"OPEN24HOUR":"\u00a5 34.15","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342224,"VOLUME24HOUR":"XRP 26.42 M","VOLUME24HOURTO":"\u00a5 901.38 M","WEEK":-1.3603473227206915,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.82","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.010","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20bd 19.86","DAY":0.05149330587024241,"HIGH24HOUR":"\u20bd 19.94","LOW24HOUR":"\u20bd 19.75","MKTCAP":"\u20bd 1981698494145.97","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-5.219512195121951,"OPEN24HOUR":"\u20bd 19.81","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.563421828908554,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3113","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00040","CHANGEPCT24HOUR":"0.13","CLOSED":"$ 0.31","DAY":0.12865873271148648,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31127463152.17","MKTCAP_ROUND":"$ 31.13 B","MONTH":-2.7187499999999956,"OPEN24HOUR":"$ 0.3109","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342209,"VOLUME24HOUR":"XRP 22.58 M","VOLUME24HOURTO":"$ 7.04 M","WEEK":0.41935483870968493,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.20","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.28","CHANGEPCT24HOUR":"0.57","CLOSED":"\u20ac 48.69","DAY":0.5683222139856435,"HIGH24HOUR":"\u20ac 50.56","LOW24HOUR":"\u20ac 48.16","MKTCAP":"\u20ac 302918913.40","MKTCAP_ROUND":"\u20ac 302.92 M","MONTH":2.968103809125128,"OPEN24HOUR":"\u20ac 48.92","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342353,"VOLUME24HOUR":"ZEC 903.44","VOLUME24HOURTO":"\u20ac 44.86 K","WEEK":3.509699137386884,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.47","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.24","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a3 41.73","DAY":0.5683222139856432,"HIGH24HOUR":"\u00a3 43.65","LOW24HOUR":"\u00a3 41.57","MKTCAP":"\u00a3 261495604.02","MKTCAP_ROUND":"\u00a3 261.50 M","MONTH":1.823183888755674,"OPEN24HOUR":"\u00a3 42.23","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342393,"VOLUME24HOUR":"ZEC 6.71","VOLUME24HOURTO":"\u00a3 285.70","WEEK":4.555514524864587,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,110.27","SPRICE":"\u00a5 6,110","CHANGE24HOUR":"\u00a5 34.53","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a5 6042.07","DAY":0.5683222139856339,"HIGH24HOUR":"\u00a5 6279.92","LOW24HOUR":"\u00a5 5981.16","MKTCAP":"\u00a5 37621661986.69","MKTCAP_ROUND":"\u00a5 37.62 B","MONTH":2.3723987085899956,"OPEN24HOUR":"\u00a5 6,075.74","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342349,"VOLUME24HOUR":"ZEC 17.87","VOLUME24HOURTO":"\u00a5 109.34 K","WEEK":2.5204595599029935,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,547.05","SPRICE":"\u20bd 3,547","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20bd 3527.63","DAY":0.14398848092153654,"HIGH24HOUR":"\u20bd 3618.45","LOW24HOUR":"\u20bd 3498.60","MKTCAP":"\u20bd 21839608062.19","MKTCAP_ROUND":"\u20bd 21.84 B","MONTH":2.262014247864407,"OPEN24HOUR":"\u20bd 3,541.95","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.26458787114526,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.08","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 55.86","DAY":0.035676061362818444,"HIGH24HOUR":"$ 57.15","LOW24HOUR":"$ 54.78","MKTCAP":"$ 345292621.50","MKTCAP_ROUND":"$ 345.29 M","MONTH":3.948100092678397,"OPEN24HOUR":"$ 56.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342239,"VOLUME24HOUR":"ZEC 12.56 K","VOLUME24HOURTO":"$ 700.81 K","WEEK":6.534954407294828,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.052","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.33","CLOSED":"0.05","DAY":3.330689928628075,"HIGH24HOUR":"0.054","LOW24HOUR":"0.050","MKTCAP":"1351318916.44","MKTCAP_ROUND":"1.35 B","MONTH":30.3,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1553342228,"VOLUME24HOUR":"15699413.20","VOLUME24HOURTO":"810388.48","WEEK":30.3,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.74","CLOSED":"0.04","DAY":2.742666348676361,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1160945563.81","MKTCAP_ROUND":"1.16 B","MONTH":49.25784,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1553342398,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.943379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.471","SPRICE":"6.47","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"2.74","CLOSED":"6.37","DAY":2.7426663486763787,"HIGH24HOUR":"6.759","LOW24HOUR":"6.226","MKTCAP":"167769031984.39","MKTCAP_ROUND":"167.77 B","MONTH":28.388999047619063,"OPEN24HOUR":"6.298","SUPPLY":"25927070538.00","TIMESTAMP":1553342383,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":18.51292219780221,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.766","SPRICE":"3.77","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.57","CLOSED":"3.70","DAY":2.5694444444444424,"HIGH24HOUR":"3.937","LOW24HOUR":"3.613","MKTCAP":"97650422120.80","MKTCAP_ROUND":"97.65 B","MONTH":28.107142857142865,"OPEN24HOUR":"3.672","SUPPLY":"25927070538.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.716346153846153,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.53","CLOSED":"0.06","DAY":3.532320734722716,"HIGH24HOUR":"0.061","LOW24HOUR":"0.056","MKTCAP":"1519844874.94","MKTCAP_ROUND":"1.52 B","MONTH":46.54999999999999,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553342324,"VOLUME24HOUR":"14731582.01","VOLUME24HOURTO":"860550.69","WEEK":17.23999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"145.04","SPRICE":"145","CHANGE24HOUR":"9.81","CHANGEPCT24HOUR":"7.25","CLOSED":"138.10","DAY":7.254307476151743,"HIGH24HOUR":"149.43","LOW24HOUR":"135.17","MKTCAP":"2553484829.36","MKTCAP_ROUND":"2.55 B","MONTH":17.39376770538243,"OPEN24HOUR":"135.23","SUPPLY":"17605383.54","TIMESTAMP":1553342155,"VOLUME24HOUR":"16799.38","VOLUME24HOURTO":"2396225.87","WEEK":24.58340491324514,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.85","SPRICE":"124","CHANGE24HOUR":"6.85","CHANGEPCT24HOUR":"5.85","CLOSED":"119.29","DAY":5.85470085470085,"HIGH24HOUR":"126.71","LOW24HOUR":"116.86","MKTCAP":"2180425203.92","MKTCAP_ROUND":"2.18 B","MONTH":15.177159862363984,"OPEN24HOUR":"117.00","SUPPLY":"17605371.04","TIMESTAMP":1553342119,"VOLUME24HOUR":"2206.84","VOLUME24HOURTO":"270128.52","WEEK":24.347389558232933,"DATA_PROVIDER":2},"JPY":{"PRICE":"18037.32","SPRICE":"18,037","CHANGE24HOUR":"1168.38","CHANGEPCT24HOUR":"6.93","CLOSED":"17205.66","DAY":6.926220616114594,"HIGH24HOUR":"18757.97","LOW24HOUR":"16864.90","MKTCAP":"317553711256.90","MKTCAP_ROUND":"317.55 B","MONTH":16.074527830171373,"OPEN24HOUR":"16868.94","SUPPLY":"17605371.04","TIMESTAMP":1553341964,"VOLUME24HOUR":"30696.63","VOLUME24HOURTO":"549080091.01","WEEK":22.76156556502872,"DATA_PROVIDER":2},"RUR":{"PRICE":"10488.15","SPRICE":"10,488","CHANGE24HOUR":"696.15","CHANGEPCT24HOUR":"7.11","CLOSED":"10013.67","DAY":7.109374999999997,"HIGH24HOUR":"11650.95","LOW24HOUR":"9789.45","MKTCAP":"184647903427.20","MKTCAP_ROUND":"184.65 B","MONTH":13.212221304706853,"OPEN24HOUR":"9792.00","SUPPLY":"17605383.54","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.02","VOLUME24HOURTO":"193.48","WEEK":21.258419639698378,"DATA_PROVIDER":2},"USD":{"PRICE":"165.30","SPRICE":"165","CHANGE24HOUR":"11.13","CHANGEPCT24HOUR":"7.22","CLOSED":"157.10","DAY":7.219303366413715,"HIGH24HOUR":"170.35","LOW24HOUR":"154.04","MKTCAP":"2910169899.98","MKTCAP_ROUND":"2.91 B","MONTH":16.65490472829924,"OPEN24HOUR":"154.17","SUPPLY":"17605383.54","TIMESTAMP":1553342237,"VOLUME24HOUR":"118749.63","VOLUME24HOURTO":"19288890.13","WEEK":24.811235276351564,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3537.15","SPRICE":"3,537","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.01","CLOSED":"3540.42","DAY":0.005654589406134462,"HIGH24HOUR":"3560.15","LOW24HOUR":"3524.70","MKTCAP":"62272894627.05","MKTCAP_ROUND":"62.27 B","MONTH":2.11584763818399,"OPEN24HOUR":"3536.95","SUPPLY":"17605387.00","TIMESTAMP":1553342128,"VOLUME24HOUR":"5863.04","VOLUME24HOURTO":"20782201.06","WEEK":3.3764707945359276,"DATA_PROVIDER":2},"GBP":{"PRICE":"3022.78","SPRICE":"3,023","CHANGE24HOUR":"-15.16","CHANGEPCT24HOUR":"-0.50","CLOSED":"3031.65","DAY":-0.49902236383864906,"HIGH24HOUR":"3045.43","LOW24HOUR":"3016.81","MKTCAP":"53216985007.36","MKTCAP_ROUND":"53.22 B","MONTH":0.30694899337322007,"OPEN24HOUR":"3037.94","SUPPLY":"17605312.00","TIMESTAMP":1553342137,"VOLUME24HOUR":"791.35","VOLUME24HOURTO":"2403264.54","WEEK":3.4819432605175513,"DATA_PROVIDER":2},"JPY":{"PRICE":"437851.90","SPRICE":"437,852","CHANGE24HOUR":"-1961.91","CHANGEPCT24HOUR":"-0.45","CLOSED":"438499.10","DAY":-0.4460773980698729,"HIGH24HOUR":"441101.42","LOW24HOUR":"436213.70","MKTCAP":"7708552148185.30","MKTCAP_ROUND":"7.71 T","MONTH":1.3354325040442654,"OPEN24HOUR":"439813.81","SUPPLY":"17605387.00","TIMESTAMP":1553342138,"VOLUME24HOUR":"4157.01","VOLUME24HOURTO":"1824774398.65","WEEK":1.7306141347249944,"DATA_PROVIDER":2},"RUR":{"PRICE":"255000.00","SPRICE":"255,000","CHANGE24HOUR":"674.38","CHANGEPCT24HOUR":"0.27","CLOSED":"255255.35","DAY":0.2651640051049535,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4489373685000.00","MKTCAP_ROUND":"4.49 T","MONTH":-0.4789227432707866,"OPEN24HOUR":"254325.62","SUPPLY":"17605387.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"28.67","VOLUME24HOURTO":"7349534.15","WEEK":1.3663548611090093,"DATA_PROVIDER":2},"USD":{"PRICE":"4002.57","SPRICE":"4,003","CHANGE24HOUR":"1.35","CHANGEPCT24HOUR":"0.03","CLOSED":"4000.84","DAY":0.03373970938864556,"HIGH24HOUR":"4036.35","LOW24HOUR":"3986.33","MKTCAP":"70466893908.84","MKTCAP_ROUND":"70.47 B","MONTH":1.6644484181009132,"OPEN24HOUR":"4001.22","SUPPLY":"17605412.00","TIMESTAMP":1553342109,"VOLUME24HOUR":"21625.67","VOLUME24HOURTO":"86667579.65","WEEK":3.1207490003709992,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.43","SPRICE":"80","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"80.32","DAY":0.31640801566971605,"HIGH24HOUR":"81.48","LOW24HOUR":"79.37","MKTCAP":"700071061.26","MKTCAP_ROUND":"700.07 M","MONTH":6.274630021141622,"OPEN24HOUR":"80.17","SUPPLY":"8704250.89","TIMESTAMP":1553342266,"VOLUME24HOUR":"552.73","VOLUME24HOURTO":"44216.26","WEEK":-0.9743412952474902,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.35","SPRICE":"69","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.32","CLOSED":"68.88","DAY":0.31640801566974036,"HIGH24HOUR":"70.26","LOW24HOUR":"68.43","MKTCAP":"603638359.69","MKTCAP_ROUND":"603.64 M","MONTH":6.266821942997232,"OPEN24HOUR":"69.13","SUPPLY":"8704264.27","TIMESTAMP":1553342142,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":2.3461157024793295,"DATA_PROVIDER":2},"JPY":{"PRICE":"9995.87","SPRICE":"9,996","CHANGE24HOUR":"31.53","CHANGEPCT24HOUR":"0.32","CLOSED":"9967.77","DAY":0.316408015669729,"HIGH24HOUR":"10126.48","LOW24HOUR":"9863.75","MKTCAP":"87006546898.76","MKTCAP_ROUND":"87.01 B","MONTH":5.746060716979567,"OPEN24HOUR":"9964.34","SUPPLY":"8704250.89","TIMESTAMP":1553342310,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"5803.80","SPRICE":"5,804","CHANGE24HOUR":"45.90","CHANGEPCT24HOUR":"0.80","CLOSED":"5799.40","DAY":0.7971656333038183,"HIGH24HOUR":"5895.60","LOW24HOUR":"5724.75","MKTCAP":"50517731312.07","MKTCAP_ROUND":"50.52 B","MONTH":5.182081459116406,"OPEN24HOUR":"5757.90","SUPPLY":"8704250.89","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5012823501981777,"DATA_PROVIDER":2},"USD":{"PRICE":"92.01","SPRICE":"92","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"0.99","CLOSED":"91.73","DAY":0.9878169245966477,"HIGH24HOUR":"93.44","LOW24HOUR":"90.13","MKTCAP":"800878124.34","MKTCAP_ROUND":"800.88 M","MONTH":7.614035087719303,"OPEN24HOUR":"91.11","SUPPLY":"8704250.89","TIMESTAMP":1553342052,"VOLUME24HOUR":"9595.43","VOLUME24HOURTO":"879900.36","WEEK":1.7922336541652886,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.25","CLOSED":"3.23","DAY":1.2461059190031165,"HIGH24HOUR":"3.300","LOW24HOUR":"3.200","MKTCAP":"3375123666.83","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.210","SUPPLY":"1038499589.79","TIMESTAMP":1553342122,"VOLUME24HOUR":"184365.21","VOLUME24HOURTO":"596755.65","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.781","SPRICE":"2.78","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"0","DAY":0.5271084337349436,"HIGH24HOUR":"2.800","LOW24HOUR":"2.754","MKTCAP":"2888134870.43","MKTCAP_ROUND":"2.89 B","MONTH":-6.3612121212121275,"OPEN24HOUR":"2.766","SUPPLY":"1038496979.02","TIMESTAMP":1553342142,"VOLUME24HOUR":"815.11","VOLUME24HOURTO":"2284.95","WEEK":-0.32000000000000167,"DATA_PROVIDER":2},"JPY":{"PRICE":"400.85","SPRICE":"401","CHANGE24HOUR":"2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"398.56","DAY":0.527108433734938,"HIGH24HOUR":"403.55","LOW24HOUR":"396.94","MKTCAP":"416278162523.32","MKTCAP_ROUND":"416.28 B","MONTH":-5.763173547113044,"OPEN24HOUR":"398.74","SUPPLY":"1038499589.79","TIMESTAMP":1553342349,"VOLUME24HOUR":"3687.82","VOLUME24HOURTO":"1498839.57","WEEK":-2.0631422707615745,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.22","SPRICE":"233","CHANGE24HOUR":"2.81","CHANGEPCT24HOUR":"1.22","CLOSED":"231.49","DAY":1.217352810978312,"HIGH24HOUR":"235.21","LOW24HOUR":"230.26","MKTCAP":"242201989830.62","MKTCAP_ROUND":"242.20 B","MONTH":-6.094781768400709,"OPEN24HOUR":"230.42","SUPPLY":"1038499589.79","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.18275197945644875,"DATA_PROVIDER":2},"USD":{"PRICE":"3.710","SPRICE":"3.71","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.37","CLOSED":"3.67","DAY":1.36612021857923,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3852823792.15","MKTCAP_ROUND":"3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"3.660","SUPPLY":"1038496979.02","TIMESTAMP":1553342315,"VOLUME24HOUR":"1605417.02","VOLUME24HOURTO":"5941445.75","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.90","SPRICE":"121","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"0.53","CLOSED":"120.69","DAY":0.5321802760685186,"HIGH24HOUR":"122.00","LOW24HOUR":"119.95","MKTCAP":"12737341542.06","MKTCAP_ROUND":"12.74 B","MONTH":-5.679513184584179,"OPEN24HOUR":"120.26","SUPPLY":"105354355.19","TIMESTAMP":1553342120,"VOLUME24HOUR":"41109.08","VOLUME24HOURTO":"4981675.25","WEEK":3.5546038543897263,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.16","SPRICE":"104","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"103.45","DAY":0.6474055464296085,"HIGH24HOUR":"104.77","LOW24HOUR":"102.85","MKTCAP":"10973708178.00","MKTCAP_ROUND":"10.97 B","MONTH":-7.264957264957263,"OPEN24HOUR":"103.49","SUPPLY":"105354341.19","TIMESTAMP":1553342142,"VOLUME24HOUR":"2303.38","VOLUME24HOURTO":"240060.47","WEEK":4.693939089355716,"DATA_PROVIDER":2},"JPY":{"PRICE":"15012.48","SPRICE":"15,012","CHANGE24HOUR":"32.87","CHANGEPCT24HOUR":"0.22","CLOSED":"14977.87","DAY":0.21943161404067915,"HIGH24HOUR":"15164.64","LOW24HOUR":"14914.87","MKTCAP":"1581630360326.45","MKTCAP_ROUND":"1.58 T","MONTH":-6.263802888046523,"OPEN24HOUR":"14979.61","SUPPLY":"105354369.19","TIMESTAMP":1553342140,"VOLUME24HOUR":"30336.50","VOLUME24HOURTO":"456554293.41","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"8733.75","SPRICE":"8,734","CHANGE24HOUR":"56.10","CHANGEPCT24HOUR":"0.65","CLOSED":"0","DAY":0.6464883925947735,"HIGH24HOUR":"8792.40","LOW24HOUR":"8662.35","MKTCAP":"920138704415.97","MKTCAP_ROUND":"920.14 B","MONTH":-8.122270099223215,"OPEN24HOUR":"8677.65","SUPPLY":"105354367.19","TIMESTAMP":1553341424,"VOLUME24HOUR":"42.30","VOLUME24HOURTO":"366589.09","WEEK":1.093493902269626,"DATA_PROVIDER":2},"USD":{"PRICE":"137.37","SPRICE":"137","CHANGE24HOUR":"0.95","CHANGEPCT24HOUR":"0.70","CLOSED":"136.76","DAY":0.696378830083578,"HIGH24HOUR":"138.85","LOW24HOUR":"136.22","MKTCAP":"14472532940.53","MKTCAP_ROUND":"14.47 B","MONTH":-6.142388630773441,"OPEN24HOUR":"136.42","SUPPLY":"105354392.81","TIMESTAMP":1553342128,"VOLUME24HOUR":"258297.27","VOLUME24HOURTO":"35524306.94","WEEK":3.3712092708255086,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.31","SPRICE":"53","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"2.86","CLOSED":"52.45","DAY":2.8554890989774337,"HIGH24HOUR":"54.08","LOW24HOUR":"51.83","MKTCAP":"3252342423.48","MKTCAP_ROUND":"3.25 B","MONTH":24.818543666588624,"OPEN24HOUR":"51.83","SUPPLY":"61008111.49","TIMESTAMP":1553342128,"VOLUME24HOUR":"50384.33","VOLUME24HOURTO":"2657650.08","WEEK":8.419768151311777,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.45","SPRICE":"45","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.86","CLOSED":"45.00","DAY":1.8601523980278023,"HIGH24HOUR":"45.95","LOW24HOUR":"44.51","MKTCAP":"2772823212.18","MKTCAP_ROUND":"2.77 B","MONTH":22.34185733512787,"OPEN24HOUR":"44.62","SUPPLY":"61008211.49","TIMESTAMP":1553342184,"VOLUME24HOUR":"3747.87","VOLUME24HOURTO":"169351.25","WEEK":8.034228666508207,"DATA_PROVIDER":2},"JPY":{"PRICE":"6628.51","SPRICE":"6,629","CHANGE24HOUR":"188.26","CHANGEPCT24HOUR":"2.92","CLOSED":"6519.87","DAY":2.9231815091774265,"HIGH24HOUR":"6724.83","LOW24HOUR":"6431.50","MKTCAP":"404394232021.27","MKTCAP_ROUND":"404.39 B","MONTH":22.433730493021738,"OPEN24HOUR":"6440.25","SUPPLY":"61008286.49","TIMESTAMP":1553342199,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.7818553064771185,"DATA_PROVIDER":2},"RUR":{"PRICE":"3860.70","SPRICE":"3,861","CHANGE24HOUR":"109.65","CHANGEPCT24HOUR":"2.92","CLOSED":"3793.09","DAY":2.9231815091774203,"HIGH24HOUR":"3916.80","LOW24HOUR":"3745.95","MKTCAP":"235534016025.69","MKTCAP_ROUND":"235.53 B","MONTH":20.893573448317976,"OPEN24HOUR":"3751.05","SUPPLY":"61008111.49","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.540990866618724,"DATA_PROVIDER":2},"USD":{"PRICE":"60.85","SPRICE":"61","CHANGE24HOUR":"1.79","CHANGEPCT24HOUR":"3.03","CLOSED":"59.61","DAY":3.030816119200811,"HIGH24HOUR":"61.83","LOW24HOUR":"58.91","MKTCAP":"3712352711.61","MKTCAP_ROUND":"3.71 B","MONTH":24.209022249438657,"OPEN24HOUR":"59.06","SUPPLY":"61008261.49","TIMESTAMP":1553342174,"VOLUME24HOUR":"315295.54","VOLUME24HOURTO":"19001819.55","WEEK":8.004969826056083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.320","SPRICE":"8.32","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"8.18","DAY":1.3398294762484704,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"540800000.00","MKTCAP_ROUND":"540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"8.210","SUPPLY":"65000000.00","TIMESTAMP":1553341806,"VOLUME24HOUR":"3253.21","VOLUME24HOURTO":"26973.62","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.052","SPRICE":"7.05","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.74","CLOSED":"6.96","DAY":0.7423904974016184,"HIGH24HOUR":"7.073","LOW24HOUR":"6.924","MKTCAP":"458401385.00","MKTCAP_ROUND":"458.40 M","MONTH":4.945372023809519,"OPEN24HOUR":"7.000","SUPPLY":"65000000.00","TIMESTAMP":1553342398,"VOLUME24HOUR":"2.93","VOLUME24HOURTO":"20.63","WEEK":0.17512784090908193,"DATA_PROVIDER":2},"JPY":{"PRICE":"1019.14","SPRICE":"1,019","CHANGE24HOUR":"7.51","CHANGEPCT24HOUR":"0.74","CLOSED":"1007.56","DAY":0.7423904974016337,"HIGH24HOUR":"1022.14","LOW24HOUR":"1000.66","MKTCAP":"66243895510.00","MKTCAP_ROUND":"66.24 B","MONTH":6.058449610789662,"OPEN24HOUR":"1011.63","SUPPLY":"65000000.00","TIMESTAMP":1553342383,"VOLUME24HOUR":"4.30","VOLUME24HOURTO":"4433.04","WEEK":-3.8477570005283512,"DATA_PROVIDER":2},"RUR":{"PRICE":"592.88","SPRICE":"593","CHANGE24HOUR":"5.36","CHANGEPCT24HOUR":"0.91","CLOSED":"585.81","DAY":0.9114583333333365,"HIGH24HOUR":"595.68","LOW24HOUR":"580.89","MKTCAP":"38536875000.00","MKTCAP_ROUND":"38.54 B","MONTH":5.868645202764238,"OPEN24HOUR":"587.52","SUPPLY":"65000000.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.185210849336766,"DATA_PROVIDER":2},"USD":{"PRICE":"9.420","SPRICE":"9.42","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.75","CLOSED":"9.27","DAY":0.7486631016042812,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"612300000.00","MKTCAP_ROUND":"612.30 M","MONTH":7.657142857142857,"OPEN24HOUR":"9.350","SUPPLY":"65000000.00","TIMESTAMP":1553342176,"VOLUME24HOUR":"92586.00","VOLUME24HOURTO":"869075.11","WEEK":0.21276595744680396,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.70","CLOSED":"0.02","DAY":6.695069993913572,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1413685843.26","MKTCAP_ROUND":"1.41 B","MONTH":5.95132,"OPEN24HOUR":"0.020","SUPPLY":"66713932552.28","TIMESTAMP":1553342408,"VOLUME24HOUR":"26949.10","VOLUME24HOURTO":"546.29","WEEK":5.95132,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.76","CLOSED":"0.02","DAY":6.755934266585514,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1216267033.76","MKTCAP_ROUND":"1.22 B","MONTH":-8.844620000000008,"OPEN24HOUR":"0.017","SUPPLY":"66713946766.72","TIMESTAMP":1553342398,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-8.844620000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.635","SPRICE":"2.63","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"6.76","CLOSED":"2.48","DAY":6.755934266585507,"HIGH24HOUR":"2.653","LOW24HOUR":"2.457","MKTCAP":"175768101368.17","MKTCAP_ROUND":"175.77 B","MONTH":-4.886152274368236,"OPEN24HOUR":"2.468","SUPPLY":"66713932552.28","TIMESTAMP":1553342454,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.5157035797665386,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.530","SPRICE":"1.53","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"6.38","CLOSED":"1.44","DAY":6.382978723404263,"HIGH24HOUR":"1.540","LOW24HOUR":"1.428","MKTCAP":"102072338553.08","MKTCAP_ROUND":"102.07 B","MONTH":-4.968944099378886,"OPEN24HOUR":"1.438","SUPPLY":"66713946766.72","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.081632653061228,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.57","CLOSED":"0.02","DAY":6.573341448569682,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1605169973.75","MKTCAP_ROUND":"1.61 B","MONTH":-19.79836333333333,"OPEN24HOUR":"0.023","SUPPLY":"66713932552.28","TIMESTAMP":1553342446,"VOLUME24HOUR":"5255056.21","VOLUME24HOURTO":"122161.34","WEEK":20.302455,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.46","SPRICE":"46","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.37","CLOSED":"46.77","DAY":0.3672499459926587,"HIGH24HOUR":"47.04","LOW24HOUR":"46.17","MKTCAP":"783845371.85","MKTCAP_ROUND":"783.85 M","MONTH":6.976744186046514,"OPEN24HOUR":"46.29","SUPPLY":"16871402.75","TIMESTAMP":1553342197,"VOLUME24HOUR":"4434.13","VOLUME24HOURTO":"206573.27","WEEK":3.867650346523595,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.98","SPRICE":"40","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.57","CLOSED":"40.08","DAY":-0.5699481865284953,"HIGH24HOUR":"40.53","LOW24HOUR":"39.89","MKTCAP":"674461814.57","MKTCAP_ROUND":"674.46 M","MONTH":4.486691061160483,"OPEN24HOUR":"40.21","SUPPLY":"16871411.77","TIMESTAMP":1553342142,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7983055975794308,"DATA_PROVIDER":2},"JPY":{"PRICE":"5761.78","SPRICE":"5,762","CHANGE24HOUR":"-33.03","CHANGEPCT24HOUR":"-0.57","CLOSED":"5802.43","DAY":-0.5699481865285164,"HIGH24HOUR":"5841.34","LOW24HOUR":"5749.77","MKTCAP":"97209247809.05","MKTCAP_ROUND":"97.21 B","MONTH":3.9441167927983196,"OPEN24HOUR":"5794.81","SUPPLY":"16871396.74","TIMESTAMP":1553342252,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9889745039377426,"DATA_PROVIDER":2},"RUR":{"PRICE":"3355.80","SPRICE":"3,356","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.15","CLOSED":"3374.48","DAY":0.15220700152208086,"HIGH24HOUR":"3388.95","LOW24HOUR":"3335.40","MKTCAP":"56617123936.69","MKTCAP_ROUND":"56.62 B","MONTH":3.746664976612329,"OPEN24HOUR":"3350.70","SUPPLY":"16871423.78","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.8214008880984043,"DATA_PROVIDER":2},"USD":{"PRICE":"53.03","SPRICE":"53","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.45","CLOSED":"53.30","DAY":0.45463155900739155,"HIGH24HOUR":"53.74","LOW24HOUR":"52.77","MKTCAP":"894691603.30","MKTCAP_ROUND":"894.69 M","MONTH":5.030699148346205,"OPEN24HOUR":"52.79","SUPPLY":"16871423.78","TIMESTAMP":1553341990,"VOLUME24HOUR":"5822.03","VOLUME24HOURTO":"309765.29","WEEK":2.8111671190383927,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"0.27","DAY":0.036469730123993065,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553342212,"VOLUME24HOUR":"12030570.38","VOLUME24HOURTO":"3307700.73","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.66","CLOSED":"0.24","DAY":-0.6567425569176847,"HIGH24HOUR":"0.239","LOW24HOUR":"0.234","MKTCAP":"23631978024.48","MKTCAP_ROUND":"23.63 B","MONTH":-5.464384,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553342142,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5253999999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.08","SPRICE":"34","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-0.20","CLOSED":"34.13","DAY":-0.20497803806735077,"HIGH24HOUR":"34.36","LOW24HOUR":"33.84","MKTCAP":"3407722275059.52","MKTCAP_ROUND":"3.41 T","MONTH":-3.4287333522244285,"OPEN24HOUR":"34.15","SUPPLY":"99991850794.00","TIMESTAMP":1553342224,"VOLUME24HOUR":"26418858.39","VOLUME24HOURTO":"901383979.98","WEEK":-1.3603473227206915,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.82","SPRICE":"20","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.05","CLOSED":"19.86","DAY":0.05149330587024241,"HIGH24HOUR":"19.94","LOW24HOUR":"19.75","MKTCAP":"1981698494145.97","MKTCAP_ROUND":"1.98 T","MONTH":-5.219512195121951,"OPEN24HOUR":"19.81","SUPPLY":"99991850794.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.563421828908554,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.13","CLOSED":"0.31","DAY":0.12865873271148648,"HIGH24HOUR":"0.314","LOW24HOUR":"0.309","MKTCAP":"31127463152.17","MKTCAP_ROUND":"31.13 B","MONTH":-2.7187499999999956,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553342209,"VOLUME24HOUR":"22579552.44","VOLUME24HOURTO":"7040436.23","WEEK":0.41935483870968493,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.20","SPRICE":"49","CHANGE24HOUR":"0.28","CHANGEPCT24HOUR":"0.57","CLOSED":"48.69","DAY":0.5683222139856435,"HIGH24HOUR":"50.56","LOW24HOUR":"48.16","MKTCAP":"302918913.40","MKTCAP_ROUND":"302.92 M","MONTH":2.968103809125128,"OPEN24HOUR":"48.92","SUPPLY":"6157118.75","TIMESTAMP":1553342353,"VOLUME24HOUR":"903.44","VOLUME24HOURTO":"44863.27","WEEK":3.509699137386884,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.47","SPRICE":"42","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.57","CLOSED":"41.73","DAY":0.5683222139856432,"HIGH24HOUR":"43.65","LOW24HOUR":"41.57","MKTCAP":"261495604.02","MKTCAP_ROUND":"261.50 M","MONTH":1.823183888755674,"OPEN24HOUR":"42.23","SUPPLY":"6157118.75","TIMESTAMP":1553342393,"VOLUME24HOUR":"6.71","VOLUME24HOURTO":"285.70","WEEK":4.555514524864587,"DATA_PROVIDER":2},"JPY":{"PRICE":"6110.27","SPRICE":"6,110","CHANGE24HOUR":"34.53","CHANGEPCT24HOUR":"0.57","CLOSED":"6042.07","DAY":0.5683222139856339,"HIGH24HOUR":"6279.92","LOW24HOUR":"5981.16","MKTCAP":"37621661986.69","MKTCAP_ROUND":"37.62 B","MONTH":2.3723987085899956,"OPEN24HOUR":"6075.74","SUPPLY":"6157118.75","TIMESTAMP":1553342349,"VOLUME24HOUR":"17.87","VOLUME24HOURTO":"109344.16","WEEK":2.5204595599029935,"DATA_PROVIDER":2},"RUR":{"PRICE":"3547.05","SPRICE":"3,547","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.14","CLOSED":"3527.63","DAY":0.14398848092153654,"HIGH24HOUR":"3618.45","LOW24HOUR":"3498.60","MKTCAP":"21839608062.19","MKTCAP_ROUND":"21.84 B","MONTH":2.262014247864407,"OPEN24HOUR":"3541.95","SUPPLY":"6157118.75","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.26458787114526,"DATA_PROVIDER":2},"USD":{"PRICE":"56.08","SPRICE":"56","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.04","CLOSED":"55.86","DAY":0.035676061362818444,"HIGH24HOUR":"57.15","LOW24HOUR":"54.78","MKTCAP":"345292621.50","MKTCAP_ROUND":"345.29 M","MONTH":3.948100092678397,"OPEN24HOUR":"56.06","SUPPLY":"6157143.75","TIMESTAMP":1553342239,"VOLUME24HOUR":"12556.09","VOLUME24HOURTO":"700810.05","WEEK":6.534954407294828,"DATA_PROVIDER":2}}}} user-ip=3.90.144.249>\>

    Source: https://cointelegraph.com/news…m-third-bitcoin-fifteenth

    Bitwise Tells US SEC That 95% of Volume on Unregulated Crypto Exchanges Is Suspect

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9hNDljNTRhYTE5MmE0YzRhOWJmMzFhMDkyZjRjNDI3Ni5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05280","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0032","CHANGEPCT24HOUR":"6.45","CLOSED":"\u20ac 0.05","DAY":6.451612903225809,"HIGH24HOUR":"\u20ac 0.054","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1368949324.41","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"\u20ac 0.04960","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334751,"VOLUME24HOUR":"ADA 17.59 M","VOLUME24HOURTO":"\u20ac 904.48 K","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04523","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"4.59","CLOSED":"\u00a3 0.04","DAY":4.586048756939411,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1172738102.94","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"\u00a3 0.04325","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.55","SPRICE":"\u00a5 6.55","CHANGE24HOUR":"\u00a5 0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"\u00a5 6.36","DAY":5.520169851380044,"HIGH24HOUR":"\u00a5 6.783","LOW24HOUR":"\u00a5 6.181","MKTCAP":"\u00a5 169713123985.39","MKTCAP_ROUND":"\u00a5 169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"\u00a5 6.20","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334788,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.84","SPRICE":"\u20bd 3.84","CHANGE24HOUR":"\u20bd 0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"\u20bd 3.70","DAY":5.4493984430290245,"HIGH24HOUR":"\u20bd 3.978","LOW24HOUR":"\u20bd 3.626","MKTCAP":"\u20bd 99474969343.84","MKTCAP_ROUND":"\u20bd 99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"\u20bd 3.64","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05971","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0036","CHANGEPCT24HOUR":"6.36","CLOSED":"$ 0.06","DAY":6.359102244389021,"HIGH24HOUR":"$ 0.061","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1548105381.82","MKTCAP_ROUND":"$ 1.55 B","MONTH":49.275,"OPEN24HOUR":"$ 0.05614","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334521,"VOLUME24HOUR":"ADA 14.05 M","VOLUME24HOURTO":"$ 819.51 K","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 146.91","SPRICE":"\u20ac 147","CHANGE24HOUR":"\u20ac 11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"\u20ac 138.10","DAY":8.637136730015534,"HIGH24HOUR":"\u20ac 149.44","LOW24HOUR":"\u20ac 135.07","MKTCAP":"\u20ac 2586388532.84","MKTCAP_ROUND":"\u20ac 2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"\u20ac 135.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334668,"VOLUME24HOUR":"BCH 16.06 K","VOLUME24HOURTO":"\u20ac 2.28 M","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 125.00","SPRICE":"\u00a3 125","CHANGE24HOUR":"\u00a3 8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"\u00a3 119.29","DAY":7.011386011471618,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 116.01","MKTCAP":"\u00a3 2200657318.12","MKTCAP_ROUND":"\u00a3 2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"\u00a3 116.81","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334372,"VOLUME24HOUR":"BCH 2.15 K","VOLUME24HOURTO":"\u00a3 262.47 K","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,303.3","SPRICE":"\u00a5 18,303","CHANGE24HOUR":"\u00a5 1,418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"\u00a5 17205.66","DAY":8.402351023657099,"HIGH24HOUR":"\u00a5 18758.04","LOW24HOUR":"\u00a5 16864.92","MKTCAP":"\u00a5 322233395725.10","MKTCAP_ROUND":"\u00a5 322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"\u00a5 16,884.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334667,"VOLUME24HOUR":"BCH 27.71 K","VOLUME24HOURTO":"\u00a5 494.15 M","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,732.5","SPRICE":"\u20bd 10,733","CHANGE24HOUR":"\u20bd 842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"\u20bd 10013.67","DAY":8.513407966675327,"HIGH24HOUR":"\u20bd 11801.14","LOW24HOUR":"\u20bd 9880.20","MKTCAP":"\u20bd 188948833015.62","MKTCAP_ROUND":"\u20bd 188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"\u20bd 9,890.50","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BCH 0.02","VOLUME24HOURTO":"\u20bd 193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 167.68","SPRICE":"$ 168","CHANGE24HOUR":"$ 13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"$ 157.10","DAY":8.861910017529057,"HIGH24HOUR":"$ 170.40","LOW24HOUR":"$ 153.92","MKTCAP":"$ 2952047656.82","MKTCAP_ROUND":"$ 2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"$ 154.03","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"BCH 113.16 K","VOLUME24HOURTO":"$ 18.33 M","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,545.58","SPRICE":"\u20ac 3,546","CHANGE24HOUR":"\u20ac 14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"\u20ac 3560.68","LOW24HOUR":"\u20ac 3526.15","MKTCAP":"\u20ac 62420910934.50","MKTCAP_ROUND":"\u20ac 62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"\u20ac 3,531.48","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334653,"VOLUME24HOUR":"BTC 6.29 K","VOLUME24HOURTO":"\u20ac 22.30 M","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,030.08","SPRICE":"\u00a3 3,030","CHANGE24HOUR":"\u00a3 -16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a3 3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"\u00a3 3048.68","LOW24HOUR":"\u00a3 3022.19","MKTCAP":"\u00a3 53345391672.00","MKTCAP_ROUND":"\u00a3 53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"\u00a3 3,046.46","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334645,"VOLUME24HOUR":"BTC 699.75","VOLUME24HOURTO":"\u00a3 2.13 M","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 439,051.1","SPRICE":"\u00a5 439,051","CHANGE24HOUR":"\u00a5 -931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a5 438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"\u00a5 441027.43","LOW24HOUR":"\u00a5 437392.78","MKTCAP":"\u00a5 7729615530605.25","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"\u00a5 439,983.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334656,"VOLUME24HOUR":"BTC 3.89 K","VOLUME24HOURTO":"\u00a5 1.71 B","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,498.1","SPRICE":"\u20bd 257,498","CHANGE24HOUR":"\u20bd 4,793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"\u20bd 255255.35","DAY":1.896866409314874,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4533325566688.50","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"\u20bd 252,704.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BTC 27.65","VOLUME24HOURTO":"\u20bd 7.09 M","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,014.28","SPRICE":"$ 4,014","CHANGE24HOUR":"$ 16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"$ 4000.84","DAY":0.416747965039206,"HIGH24HOUR":"$ 4025.61","LOW24HOUR":"$ 3987.17","MKTCAP":"$ 70672503327.00","MKTCAP_ROUND":"$ 70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"$ 3,997.62","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334651,"VOLUME24HOUR":"BTC 21.31 K","VOLUME24HOURTO":"$ 85.40 M","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.96","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac -0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20ac 80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"\u20ac 82.12","LOW24HOUR":"\u20ac 79.99","MKTCAP":"\u20ac 704716332.83","MKTCAP_ROUND":"\u20ac 704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"\u20ac 81.35","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334724,"VOLUME24HOUR":"DASH 984.64","VOLUME24HOURTO":"\u20ac 78.71 K","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.41","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 68.88","DAY":-0.478898533373229,"HIGH24HOUR":"\u00a3 70.40","LOW24HOUR":"\u00a3 68.58","MKTCAP":"\u00a3 604175802.18","MKTCAP_ROUND":"\u00a3 604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"\u00a3 69.75","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,063.8","SPRICE":"\u00a5 10,064","CHANGE24HOUR":"\u00a5 52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"\u00a5 10147.25","LOW24HOUR":"\u00a5 9857.45","MKTCAP":"\u00a5 87596500853.12","MKTCAP_ROUND":"\u00a5 87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"\u00a5 10,011.1","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334734,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,901.86","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"\u20bd 30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"\u20bd 5950.78","LOW24HOUR":"\u20bd 5780.83","MKTCAP":"\u20bd 51370338970.47","MKTCAP_ROUND":"\u20bd 51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"\u20bd 5,870.96","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.81","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 91.73","DAY":1.0451823625476409,"HIGH24HOUR":"$ 93.52","LOW24HOUR":"$ 90.17","MKTCAP":"$ 807827241.82","MKTCAP_ROUND":"$ 807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"$ 91.85","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334432,"VOLUME24HOUR":"DASH 10.49 K","VOLUME24HOURTO":"$ 961.12 K","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.070","CHANGEPCT24HOUR":"2.20","CLOSED":"\u20ac 3.23","DAY":2.201257861635215,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3375069670.46","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334723,"VOLUME24HOUR":"EOS 184.03 K","VOLUME24HOURTO":"\u20ac 595.38 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.79","SPRICE":"\u00a3 2.79","CHANGE24HOUR":"\u00a3 0.016","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 2.75","DAY":0.5647590361445795,"HIGH24HOUR":"\u00a3 2.806","LOW24HOUR":"\u00a3 2.760","MKTCAP":"\u00a3 2895279943.24","MKTCAP_ROUND":"\u00a3 2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"EOS 224.36","VOLUME24HOURTO":"\u00a3 630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 403.73","SPRICE":"\u00a5 404","CHANGE24HOUR":"\u00a5 2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a5 398.56","DAY":0.5647590361445796,"HIGH24HOUR":"\u00a5 406.30","LOW24HOUR":"\u00a5 399.65","MKTCAP":"\u00a5 419265272225.70","MKTCAP_ROUND":"\u00a5 419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"\u00a5 401.46","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"EOS 3.69 K","VOLUME24HOURTO":"\u00a5 1.50 M","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 236.67","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd 3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"\u20bd 231.49","DAY":1.614151464897728,"HIGH24HOUR":"\u20bd 237.46","LOW24HOUR":"\u20bd 232.34","MKTCAP":"\u20bd 245774173159.22","MKTCAP_ROUND":"\u20bd 245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"\u20bd 232.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.74","SPRICE":"$ 3.74","CHANGE24HOUR":"$ 0.080","CHANGEPCT24HOUR":"2.19","CLOSED":"$ 3.67","DAY":2.1857923497267775,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3883926328.47","MKTCAP_ROUND":"$ 3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334558,"VOLUME24HOUR":"EOS 1.57 M","VOLUME24HOURTO":"$ 5.81 M","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.75","SPRICE":"\u20ac 122","CHANGE24HOUR":"\u20ac 1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"\u20ac 120.69","DAY":1.4160766347355291,"HIGH24HOUR":"\u20ac 122.09","LOW24HOUR":"\u20ac 119.91","MKTCAP":"\u20ac 12826749619.23","MKTCAP_ROUND":"\u20ac 12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"\u20ac 120.05","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334652,"VOLUME24HOUR":"ETH 44.97 K","VOLUME24HOURTO":"\u20ac 5.44 M","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.38","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"\u00a3 103.45","DAY":0.6848654384103344,"HIGH24HOUR":"\u00a3 104.54","LOW24HOUR":"\u00a3 102.87","MKTCAP":"\u00a3 10996714525.81","MKTCAP_ROUND":"\u00a3 11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"\u00a3 103.67","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"ETH 2.56 K","VOLUME24HOURTO":"\u00a3 266.59 K","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,115.3","SPRICE":"\u00a5 15,115","CHANGE24HOUR":"\u00a5 143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"\u00a5 14977.87","DAY":0.955639058573968,"HIGH24HOUR":"\u00a5 15164.39","LOW24HOUR":"\u00a5 14914.80","MKTCAP":"\u00a5 1592439896957.38","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"\u00a5 14,972.2","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ETH 26.88 K","VOLUME24HOURTO":"\u00a5 404.40 M","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,860.51","SPRICE":"\u20bd 8,861","CHANGE24HOUR":"\u20bd 92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"\u20bd 8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"\u20bd 8875.96","LOW24HOUR":"\u20bd 8744.64","MKTCAP":"\u20bd 933482882623.24","MKTCAP_ROUND":"\u20bd 933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"\u20bd 8,767.81","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ETH 55.83","VOLUME24HOURTO":"\u20bd 483.16 K","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.47","SPRICE":"$ 138","CHANGE24HOUR":"$ 2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"$ 136.76","DAY":1.5622707936042213,"HIGH24HOUR":"$ 138.82","LOW24HOUR":"$ 136.11","MKTCAP":"$ 14588246301.26","MKTCAP_ROUND":"$ 14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"$ 136.34","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334664,"VOLUME24HOUR":"ETH 256.16 K","VOLUME24HOURTO":"$ 35.18 M","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.64","SPRICE":"\u20ac 54","CHANGE24HOUR":"\u20ac 1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"\u20ac 52.45","DAY":3.832752613240426,"HIGH24HOUR":"\u20ac 54.07","LOW24HOUR":"\u20ac 51.64","MKTCAP":"\u20ac 3272413414.27","MKTCAP_ROUND":"\u20ac 3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"\u20ac 51.66","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334639,"VOLUME24HOUR":"LTC 49.92 K","VOLUME24HOURTO":"\u20ac 2.63 M","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.93","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"\u00a3 45.00","DAY":2.6827632461435345,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.51","MKTCAP":"\u00a3 2802032517.44","MKTCAP_ROUND":"\u00a3 2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"\u00a3 44.73","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334588,"VOLUME24HOUR":"LTC 3.43 K","VOLUME24HOURTO":"\u00a3 154.77 K","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,691.28","SPRICE":"\u00a5 6,691","CHANGE24HOUR":"\u00a5 245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"\u00a5 6516.10","DAY":3.814713896457765,"HIGH24HOUR":"\u00a5 6743.97","LOW24HOUR":"\u00a5 6436.62","MKTCAP":"\u00a5 408214719351.80","MKTCAP_ROUND":"\u00a5 408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"\u00a5 6,445.40","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334681,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,924.27","SPRICE":"\u20bd 3,924","CHANGE24HOUR":"\u20bd 144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"\u20bd 3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"\u20bd 3955.17","LOW24HOUR":"\u20bd 3774.92","MKTCAP":"\u20bd 239408282070.83","MKTCAP_ROUND":"\u20bd 239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"\u20bd 3,780.07","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 61.36","SPRICE":"$ 61","CHANGE24HOUR":"$ 2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"$ 59.61","DAY":4.105870376654227,"HIGH24HOUR":"$ 61.83","LOW24HOUR":"$ 58.80","MKTCAP":"$ 3743388690.97","MKTCAP_ROUND":"$ 3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"$ 58.94","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334670,"VOLUME24HOUR":"LTC 303.74 K","VOLUME24HOURTO":"$ 18.27 M","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.34","SPRICE":"\u20ac 8.34","CHANGE24HOUR":"\u20ac 0.090","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 8.18","DAY":1.0909090909090893,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 542100000.00","MKTCAP_ROUND":"\u20ac 542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"\u20ac 8.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553332441,"VOLUME24HOUR":"NEO 2.30 K","VOLUME24HOURTO":"\u20ac 19.06 K","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.05","SPRICE":"\u00a3 7.05","CHANGE24HOUR":"\u00a3 0.011","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a3 6.96","DAY":0.16325319085783183,"HIGH24HOUR":"\u00a3 7.136","LOW24HOUR":"\u00a3 6.954","MKTCAP":"\u00a3 457943271.50","MKTCAP_ROUND":"\u00a3 457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"\u00a3 7.03","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,020.13","SPRICE":"\u00a5 1,020","CHANGE24HOUR":"\u00a5 1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a5 1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"\u00a5 1033.28","LOW24HOUR":"\u00a5 1006.98","MKTCAP":"\u00a5 66308378331.00","MKTCAP_ROUND":"\u00a5 66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"\u00a5 1,018.47","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"NEO 38.62","VOLUME24HOURTO":"\u00a5 39.64 K","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 597.65","SPRICE":"\u20bd 598","CHANGE24HOUR":"\u20bd 6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"\u20bd 585.81","DAY":1.1328976034858385,"HIGH24HOUR":"\u20bd 601.52","LOW24HOUR":"\u20bd 586.58","MKTCAP":"\u20bd 38847456891.10","MKTCAP_ROUND":"\u20bd 38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"\u20bd 590.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"$ 9.27","DAY":1.7241379310344844,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.230","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"$ 9.28","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334779,"VOLUME24HOUR":"NEO 90.70 K","VOLUME24HOURTO":"$ 850.76 K","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02014","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00019","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20ac 0.02","DAY":0.9768009768009865,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1343446718.41","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"\u20ac 0.01994","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334785,"VOLUME24HOUR":"TRX 26.95 K","VOLUME24HOURTO":"\u20ac 546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00017","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a3 0.02","DAY":0.9768009768009666,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1151888562.95","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"\u00a3 0.01710","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 0.024","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 2.48","DAY":0.9768009768009672,"HIGH24HOUR":"\u00a5 2.524","LOW24HOUR":"\u00a5 2.471","MKTCAP":"\u00a5 166788882504.75","MKTCAP_ROUND":"\u00a5 166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"\u00a5 2.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.026","CHANGEPCT24HOUR":"1.79","CLOSED":"\u20bd 1.44","DAY":1.7857142857142767,"HIGH24HOUR":"\u20bd 1.470","LOW24HOUR":"\u20bd 1.437","MKTCAP":"\u20bd 97918559399.14","MKTCAP_ROUND":"\u20bd 97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02290","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00022","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 0.02","DAY":0.976800976800985,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1528053400.95","MKTCAP_ROUND":"$ 1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"$ 0.02268","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334781,"VOLUME24HOUR":"TRX 3.67 M","VOLUME24HOURTO":"$ 84.36 K","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.74","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"\u20ac 46.77","DAY":1.0813148788927336,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 46.17","MKTCAP":"\u20ac 788559533.09","MKTCAP_ROUND":"\u20ac 788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"\u20ac 46.24","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"XMR 3.99 K","VOLUME24HOURTO":"\u20ac 186.06 K","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.04","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"\u00a3 40.61","LOW24HOUR":"\u00a3 40.00","MKTCAP":"\u00a3 675527664.48","MKTCAP_ROUND":"\u00a3 675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"\u00a3 40.19","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,798.21","SPRICE":"\u00a5 5,798","CHANGE24HOUR":"\u00a5 -21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a5 5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"\u00a5 5881.35","LOW24HOUR":"\u00a5 5792.17","MKTCAP":"\u00a5 97823145460.16","MKTCAP_ROUND":"\u00a5 97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"\u00a5 5,819.38","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,396.40","SPRICE":"\u20bd 3,396","CHANGE24HOUR":"\u20bd 7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20bd 3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"\u20bd 3419.58","LOW24HOUR":"\u20bd 3365.50","MKTCAP":"\u20bd 57301509478.41","MKTCAP_ROUND":"\u20bd 57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"\u20bd 3,388.68","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.87","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 53.30","DAY":0.7047619047618999,"HIGH24HOUR":"$ 53.47","LOW24HOUR":"$ 52.45","MKTCAP":"$ 891982961.23","MKTCAP_ROUND":"$ 891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"$ 52.50","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334589,"VOLUME24HOUR":"XMR 5.86 K","VOLUME24HOURTO":"$ 311.80 K","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2746","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"0.48","CLOSED":"\u20ac 0.27","DAY":0.4756677643615161,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27457762228.03","MKTCAP_ROUND":"\u20ac 27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"\u20ac 0.2733","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334651,"VOLUME24HOUR":"XRP 12.07 M","VOLUME24HOURTO":"\u20ac 3.32 M","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2357","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a3 0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23567083313.31","MKTCAP_ROUND":"\u00a3 23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"\u00a3 0.2380","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.050","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 34.13","DAY":0.1466705778820685,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 34.01","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"\u00a5 34.09","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334686,"VOLUME24HOUR":"XRP 22.10 M","VOLUME24HOURTO":"\u00a5 754.90 M","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.00","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 19.86","DAY":0.11599432916614119,"HIGH24HOUR":"\u20bd 20.13","LOW24HOUR":"\u20bd 19.94","MKTCAP":"\u20bd 2000082547389.50","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"\u20bd 19.98","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3118","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0016","CHANGEPCT24HOUR":"0.52","CLOSED":"$ 0.31","DAY":0.5157962604771263,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31177459077.57","MKTCAP_ROUND":"$ 31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"$ 0.3102","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334690,"VOLUME24HOUR":"XRP 21.32 M","VOLUME24HOURTO":"$ 6.65 M","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.15","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20ac 48.69","DAY":0.2233804914370482,"HIGH24HOUR":"\u20ac 50.92","LOW24HOUR":"\u20ac 48.49","MKTCAP":"\u20ac 302563350.13","MKTCAP_ROUND":"\u20ac 302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"\u20ac 49.04","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334751,"VOLUME24HOUR":"ZEC 923.45","VOLUME24HOURTO":"\u20ac 45.83 K","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.15","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.094","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a3 41.73","DAY":0.22338049143707403,"HIGH24HOUR":"\u00a3 43.68","LOW24HOUR":"\u00a3 41.59","MKTCAP":"\u00a3 259509561.83","MKTCAP_ROUND":"\u00a3 259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"\u00a3 42.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,103.54","SPRICE":"\u00a5 6,104","CHANGE24HOUR":"\u00a5 13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"\u00a5 6324.22","LOW24HOUR":"\u00a5 6021.92","MKTCAP":"\u00a5 37575578864.96","MKTCAP_ROUND":"\u00a5 37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"\u00a5 6,089.94","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ZEC 17.87","VOLUME24HOURTO":"\u00a5 109.34 K","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,604.97","SPRICE":"\u20bd 3,605","CHANGE24HOUR":"\u20bd 46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"\u20bd 3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"\u20bd 3661.62","LOW24HOUR":"\u20bd 3532.87","MKTCAP":"\u20bd 22193503969.73","MKTCAP_ROUND":"\u20bd 22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"\u20bd 3,558.62","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.60","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 55.86","DAY":1.0533833244063622,"HIGH24HOUR":"$ 57.09","LOW24HOUR":"$ 55.24","MKTCAP":"$ 348449763.75","MKTCAP_ROUND":"$ 348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"$ 56.01","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334735,"VOLUME24HOUR":"ZEC 11.95 K","VOLUME24HOURTO":"$ 666.68 K","WEEK":7.522796352583589,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.45","CLOSED":"0.05","DAY":6.451612903225809,"HIGH24HOUR":"0.054","LOW24HOUR":"0.050","MKTCAP":"1368949324.41","MKTCAP_ROUND":"1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1553334751,"VOLUME24HOUR":"17593847.71","VOLUME24HOURTO":"904477.53","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.59","CLOSED":"0.04","DAY":4.586048756939411,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1172738102.94","MKTCAP_ROUND":"1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.546","SPRICE":"6.55","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"6.36","DAY":5.520169851380044,"HIGH24HOUR":"6.783","LOW24HOUR":"6.181","MKTCAP":"169713123985.39","MKTCAP_ROUND":"169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"6.203","SUPPLY":"25927070538.00","TIMESTAMP":1553334788,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.837","SPRICE":"3.84","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"3.70","DAY":5.4493984430290245,"HIGH24HOUR":"3.978","LOW24HOUR":"3.626","MKTCAP":"99474969343.84","MKTCAP_ROUND":"99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"3.638","SUPPLY":"25927070538.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.36","CLOSED":"0.06","DAY":6.359102244389021,"HIGH24HOUR":"0.061","LOW24HOUR":"0.056","MKTCAP":"1548105381.82","MKTCAP_ROUND":"1.55 B","MONTH":49.275,"OPEN24HOUR":"0.056","SUPPLY":"25927070538.00","TIMESTAMP":1553334521,"VOLUME24HOUR":"14053968.51","VOLUME24HOURTO":"819511.38","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"146.91","SPRICE":"147","CHANGE24HOUR":"11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"138.10","DAY":8.637136730015534,"HIGH24HOUR":"149.44","LOW24HOUR":"135.07","MKTCAP":"2586388532.84","MKTCAP_ROUND":"2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"135.23","SUPPLY":"17605258.54","TIMESTAMP":1553334668,"VOLUME24HOUR":"16055.71","VOLUME24HOURTO":"2280880.11","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"125.00","SPRICE":"125","CHANGE24HOUR":"8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"119.29","DAY":7.011386011471618,"HIGH24HOUR":"126.71","LOW24HOUR":"116.01","MKTCAP":"2200657318.12","MKTCAP_ROUND":"2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"116.81","SUPPLY":"17605258.54","TIMESTAMP":1553334372,"VOLUME24HOUR":"2146.80","VOLUME24HOURTO":"262474.06","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"18303.26","SPRICE":"18,303","CHANGE24HOUR":"1418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"17205.66","DAY":8.402351023657099,"HIGH24HOUR":"18758.04","LOW24HOUR":"16864.92","MKTCAP":"322233395725.10","MKTCAP_ROUND":"322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"16884.56","SUPPLY":"17605246.04","TIMESTAMP":1553334667,"VOLUME24HOUR":"27708.17","VOLUME24HOURTO":"494154266.68","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"10732.52","SPRICE":"10,733","CHANGE24HOUR":"842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"10013.67","DAY":8.513407966675327,"HIGH24HOUR":"11801.14","LOW24HOUR":"9880.20","MKTCAP":"188948833015.62","MKTCAP_ROUND":"188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"9890.50","SUPPLY":"17605258.54","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.02","VOLUME24HOURTO":"193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"167.68","SPRICE":"168","CHANGE24HOUR":"13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"157.10","DAY":8.861910017529057,"HIGH24HOUR":"170.40","LOW24HOUR":"153.92","MKTCAP":"2952047656.82","MKTCAP_ROUND":"2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"154.03","SUPPLY":"17605246.04","TIMESTAMP":1553334693,"VOLUME24HOUR":"113155.33","VOLUME24HOURTO":"18331864.79","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3545.58","SPRICE":"3,546","CHANGE24HOUR":"14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"3560.68","LOW24HOUR":"3526.15","MKTCAP":"62420910934.50","MKTCAP_ROUND":"62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"3531.48","SUPPLY":"17605275.00","TIMESTAMP":1553334653,"VOLUME24HOUR":"6293.67","VOLUME24HOURTO":"22300581.37","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"3030.08","SPRICE":"3,030","CHANGE24HOUR":"-16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"3048.68","LOW24HOUR":"3022.19","MKTCAP":"53345391672.00","MKTCAP_ROUND":"53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"3046.46","SUPPLY":"17605275.00","TIMESTAMP":1553334645,"VOLUME24HOUR":"699.75","VOLUME24HOURTO":"2126443.63","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"439051.11","SPRICE":"439,051","CHANGE24HOUR":"-931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"441027.43","LOW24HOUR":"437392.78","MKTCAP":"7729615530605.25","MKTCAP_ROUND":"7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"439983.10","SUPPLY":"17605275.00","TIMESTAMP":1553334656,"VOLUME24HOUR":"3888.47","VOLUME24HOURTO":"1707990501.93","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"257498.14","SPRICE":"257,498","CHANGE24HOUR":"4793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"255255.35","DAY":1.896866409314874,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4533325566688.50","MKTCAP_ROUND":"4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"252704.67","SUPPLY":"17605275.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"27.65","VOLUME24HOURTO":"7090469.38","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"4014.28","SPRICE":"4,014","CHANGE24HOUR":"16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"4000.84","DAY":0.416747965039206,"HIGH24HOUR":"4025.61","LOW24HOUR":"3987.17","MKTCAP":"70672503327.00","MKTCAP_ROUND":"70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"3997.62","SUPPLY":"17605275.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"21311.18","VOLUME24HOURTO":"85404729.13","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.96","SPRICE":"81","CHANGE24HOUR":"-0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"82.12","LOW24HOUR":"79.99","MKTCAP":"704716332.83","MKTCAP_ROUND":"704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"81.35","SUPPLY":"8704096.99","TIMESTAMP":1553334724,"VOLUME24HOUR":"984.64","VOLUME24HOURTO":"78711.97","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.41","SPRICE":"69","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"68.88","DAY":-0.478898533373229,"HIGH24HOUR":"70.40","LOW24HOUR":"68.58","MKTCAP":"604175802.18","MKTCAP_ROUND":"604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"69.75","SUPPLY":"8704110.37","TIMESTAMP":1553334638,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"10063.82","SPRICE":"10,064","CHANGE24HOUR":"52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"10147.25","LOW24HOUR":"9857.45","MKTCAP":"87596500853.12","MKTCAP_ROUND":"87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"10011.13","SUPPLY":"8704096.99","TIMESTAMP":1553334734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"5901.86","SPRICE":"5,902","CHANGE24HOUR":"30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"5950.78","LOW24HOUR":"5780.83","MKTCAP":"51370338970.47","MKTCAP_ROUND":"51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"5870.96","SUPPLY":"8704096.99","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"92.81","SPRICE":"93","CHANGE24HOUR":"0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"91.73","DAY":1.0451823625476409,"HIGH24HOUR":"93.52","LOW24HOUR":"90.17","MKTCAP":"807827241.82","MKTCAP_ROUND":"807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"91.85","SUPPLY":"8704096.99","TIMESTAMP":1553334432,"VOLUME24HOUR":"10488.45","VOLUME24HOURTO":"961118.27","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.20","CLOSED":"3.23","DAY":2.201257861635215,"HIGH24HOUR":"3.260","LOW24HOUR":"3.180","MKTCAP":"3375069670.46","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.180","SUPPLY":"1038482975.53","TIMESTAMP":1553334723,"VOLUME24HOUR":"184026.78","VOLUME24HOURTO":"595379.62","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.788","SPRICE":"2.79","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.56","CLOSED":"2.75","DAY":0.5647590361445795,"HIGH24HOUR":"2.806","LOW24HOUR":"2.760","MKTCAP":"2895279943.24","MKTCAP_ROUND":"2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"2.772","SUPPLY":"1038482975.53","TIMESTAMP":1553334638,"VOLUME24HOUR":"224.36","VOLUME24HOURTO":"630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"403.73","SPRICE":"404","CHANGE24HOUR":"2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"398.56","DAY":0.5647590361445796,"HIGH24HOUR":"406.30","LOW24HOUR":"399.65","MKTCAP":"419265272225.70","MKTCAP_ROUND":"419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"401.46","SUPPLY":"1038482975.53","TIMESTAMP":1553334657,"VOLUME24HOUR":"3687.82","VOLUME24HOURTO":"1498839.57","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"236.67","SPRICE":"237","CHANGE24HOUR":"3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"231.49","DAY":1.614151464897728,"HIGH24HOUR":"237.46","LOW24HOUR":"232.34","MKTCAP":"245774173159.22","MKTCAP_ROUND":"245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"232.91","SUPPLY":"1038482975.53","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"3.740","SPRICE":"3.74","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.19","CLOSED":"3.67","DAY":2.1857923497267775,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3883926328.47","MKTCAP_ROUND":"3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"3.660","SUPPLY":"1038482975.53","TIMESTAMP":1553334558,"VOLUME24HOUR":"1572095.30","VOLUME24HOURTO":"5811592.65","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.75","SPRICE":"122","CHANGE24HOUR":"1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"120.69","DAY":1.4160766347355291,"HIGH24HOUR":"122.09","LOW24HOUR":"119.91","MKTCAP":"12826749619.23","MKTCAP_ROUND":"12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"120.05","SUPPLY":"105353179.62","TIMESTAMP":1553334652,"VOLUME24HOUR":"44969.05","VOLUME24HOURTO":"5442308.20","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.38","SPRICE":"104","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"103.45","DAY":0.6848654384103344,"HIGH24HOUR":"104.54","LOW24HOUR":"102.87","MKTCAP":"10996714525.81","MKTCAP_ROUND":"11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"103.67","SUPPLY":"105352697.12","TIMESTAMP":1553334638,"VOLUME24HOUR":"2560.80","VOLUME24HOURTO":"266587.97","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"15115.26","SPRICE":"15,115","CHANGE24HOUR":"143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"14977.87","DAY":0.955639058573968,"HIGH24HOUR":"15164.39","LOW24HOUR":"14914.80","MKTCAP":"1592439896957.38","MKTCAP_ROUND":"1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"14972.18","SUPPLY":"105353126.37","TIMESTAMP":1553334657,"VOLUME24HOUR":"26878.73","VOLUME24HOURTO":"404399019.45","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"8860.51","SPRICE":"8,861","CHANGE24HOUR":"92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"8875.96","LOW24HOUR":"8744.64","MKTCAP":"933482882623.24","MKTCAP_ROUND":"933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"8767.81","SUPPLY":"105353165.62","TIMESTAMP":1553333607,"VOLUME24HOUR":"55.83","VOLUME24HOURTO":"483157.29","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"138.47","SPRICE":"138","CHANGE24HOUR":"2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"136.76","DAY":1.5622707936042213,"HIGH24HOUR":"138.82","LOW24HOUR":"136.11","MKTCAP":"14588246301.26","MKTCAP_ROUND":"14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"136.34","SUPPLY":"105353118.37","TIMESTAMP":1553334664,"VOLUME24HOUR":"256156.27","VOLUME24HOURTO":"35179399.76","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.64","SPRICE":"54","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"52.45","DAY":3.832752613240426,"HIGH24HOUR":"54.07","LOW24HOUR":"51.64","MKTCAP":"3272413414.27","MKTCAP_ROUND":"3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"51.66","SUPPLY":"61006961.49","TIMESTAMP":1553334639,"VOLUME24HOUR":"49921.64","VOLUME24HOURTO":"2626379.56","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.93","SPRICE":"46","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"45.00","DAY":2.6827632461435345,"HIGH24HOUR":"45.95","LOW24HOUR":"44.51","MKTCAP":"2802032517.44","MKTCAP_ROUND":"2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"44.73","SUPPLY":"61006586.49","TIMESTAMP":1553334588,"VOLUME24HOUR":"3430.12","VOLUME24HOURTO":"154772.93","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"6691.28","SPRICE":"6,691","CHANGE24HOUR":"245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"6516.10","DAY":3.814713896457765,"HIGH24HOUR":"6743.97","LOW24HOUR":"6436.62","MKTCAP":"408214719351.80","MKTCAP_ROUND":"408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"6445.40","SUPPLY":"61006986.49","TIMESTAMP":1553334681,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"3924.27","SPRICE":"3,924","CHANGE24HOUR":"144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"3955.17","LOW24HOUR":"3774.92","MKTCAP":"239408282070.83","MKTCAP_ROUND":"239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"3780.07","SUPPLY":"61007061.49","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"61.36","SPRICE":"61","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"59.61","DAY":4.105870376654227,"HIGH24HOUR":"61.83","LOW24HOUR":"58.80","MKTCAP":"3743388690.97","MKTCAP_ROUND":"3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"58.94","SUPPLY":"61006986.49","TIMESTAMP":1553334670,"VOLUME24HOUR":"303740.76","VOLUME24HOURTO":"18267969.83","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.340","SPRICE":"8.34","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.09","CLOSED":"8.18","DAY":1.0909090909090893,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"542100000.00","MKTCAP_ROUND":"542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"8.250","SUPPLY":"65000000.00","TIMESTAMP":1553332441,"VOLUME24HOUR":"2302.92","VOLUME24HOURTO":"19062.37","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.045","SPRICE":"7.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.16","CLOSED":"6.96","DAY":0.16325319085783183,"HIGH24HOUR":"7.136","LOW24HOUR":"6.954","MKTCAP":"457943271.50","MKTCAP_ROUND":"457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"7.034","SUPPLY":"65000000.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"1020.13","SPRICE":"1,020","CHANGE24HOUR":"1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"1033.28","LOW24HOUR":"1006.98","MKTCAP":"66308378331.00","MKTCAP_ROUND":"66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"1018.47","SUPPLY":"65000000.00","TIMESTAMP":1553334657,"VOLUME24HOUR":"38.62","VOLUME24HOURTO":"39642.59","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"597.65","SPRICE":"598","CHANGE24HOUR":"6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"585.81","DAY":1.1328976034858385,"HIGH24HOUR":"601.52","LOW24HOUR":"586.58","MKTCAP":"38847456891.10","MKTCAP_ROUND":"38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"590.96","SUPPLY":"65000000.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"9.27","DAY":1.7241379310344844,"HIGH24HOUR":"9.510","LOW24HOUR":"9.230","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"9.280","SUPPLY":"65000000.00","TIMESTAMP":1553334779,"VOLUME24HOUR":"90704.31","VOLUME24HOURTO":"850756.31","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009865,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1343446718.41","MKTCAP_ROUND":"1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"0.020","SUPPLY":"66713845020.72","TIMESTAMP":1553334785,"VOLUME24HOUR":"26949.10","VOLUME24HOURTO":"546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009666,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1151888562.95","MKTCAP_ROUND":"1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"0.017","SUPPLY":"66713859103.71","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.500","SPRICE":"2.5","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.98","CLOSED":"2.48","DAY":0.9768009768009672,"HIGH24HOUR":"2.524","LOW24HOUR":"2.471","MKTCAP":"166788882504.75","MKTCAP_ROUND":"166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"2.476","SUPPLY":"66713845020.72","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.468","SPRICE":"1.47","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.79","CLOSED":"1.44","DAY":1.7857142857142767,"HIGH24HOUR":"1.470","LOW24HOUR":"1.437","MKTCAP":"97918559399.14","MKTCAP_ROUND":"97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"1.442","SUPPLY":"66713859103.71","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.976800976800985,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1528053400.95","MKTCAP_ROUND":"1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"0.023","SUPPLY":"66713845020.72","TIMESTAMP":1553334781,"VOLUME24HOUR":"3671728.17","VOLUME24HOURTO":"84360.62","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.74","SPRICE":"47","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"46.77","DAY":1.0813148788927336,"HIGH24HOUR":"47.07","LOW24HOUR":"46.17","MKTCAP":"788559533.09","MKTCAP_ROUND":"788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"46.24","SUPPLY":"16871192.41","TIMESTAMP":1553334693,"VOLUME24HOUR":"3994.91","VOLUME24HOURTO":"186056.10","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.04","SPRICE":"40","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"40.61","LOW24HOUR":"40.00","MKTCAP":"675527664.48","MKTCAP_ROUND":"675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"40.19","SUPPLY":"16871249.50","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"5798.21","SPRICE":"5,798","CHANGE24HOUR":"-21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"5881.35","LOW24HOUR":"5792.17","MKTCAP":"97823145460.16","MKTCAP_ROUND":"97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"5819.38","SUPPLY":"16871255.51","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"3396.40","SPRICE":"3,396","CHANGE24HOUR":"7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"3419.58","LOW24HOUR":"3365.50","MKTCAP":"57301509478.41","MKTCAP_ROUND":"57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"3388.68","SUPPLY":"16871246.50","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"52.87","SPRICE":"53","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"53.30","DAY":0.7047619047618999,"HIGH24HOUR":"53.47","LOW24HOUR":"52.45","MKTCAP":"891982961.23","MKTCAP_ROUND":"891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"52.50","SUPPLY":"16871249.50","TIMESTAMP":1553334589,"VOLUME24HOUR":"5860.02","VOLUME24HOURTO":"311801.88","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.48","CLOSED":"0.27","DAY":0.4756677643615161,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27457762228.03","MKTCAP_ROUND":"27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"12071315.08","VOLUME24HOURTO":"3318799.71","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.96","CLOSED":"0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"0.240","LOW24HOUR":"0.235","MKTCAP":"23567083313.31","MKTCAP_ROUND":"23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.15","CLOSED":"34.13","DAY":0.1466705778820685,"HIGH24HOUR":"34.36","LOW24HOUR":"34.01","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"34.09","SUPPLY":"99991850794.00","TIMESTAMP":1553334686,"VOLUME24HOUR":"22102346.63","VOLUME24HOURTO":"754896636.38","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.00","SPRICE":"20","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.12","CLOSED":"19.86","DAY":0.11599432916614119,"HIGH24HOUR":"20.13","LOW24HOUR":"19.94","MKTCAP":"2000082547389.50","MKTCAP_ROUND":"2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"19.98","SUPPLY":"99991850794.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.52","CLOSED":"0.31","DAY":0.5157962604771263,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"0.310","SUPPLY":"99991850794.00","TIMESTAMP":1553334690,"VOLUME24HOUR":"21318554.95","VOLUME24HOURTO":"6649322.55","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.15","SPRICE":"49","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"48.69","DAY":0.2233804914370482,"HIGH24HOUR":"50.92","LOW24HOUR":"48.49","MKTCAP":"302563350.13","MKTCAP_ROUND":"302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"49.04","SUPPLY":"6156356.25","TIMESTAMP":1553334751,"VOLUME24HOUR":"923.45","VOLUME24HOURTO":"45832.23","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.15","SPRICE":"42","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.22","CLOSED":"41.73","DAY":0.22338049143707403,"HIGH24HOUR":"43.68","LOW24HOUR":"41.59","MKTCAP":"259509561.83","MKTCAP_ROUND":"259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"42.06","SUPPLY":"6156418.75","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"6103.54","SPRICE":"6,104","CHANGE24HOUR":"13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"6324.22","LOW24HOUR":"6021.92","MKTCAP":"37575578864.96","MKTCAP_ROUND":"37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"6089.94","SUPPLY":"6156356.25","TIMESTAMP":1553334657,"VOLUME24HOUR":"17.87","VOLUME24HOURTO":"109344.16","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"3604.97","SPRICE":"3,605","CHANGE24HOUR":"46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"3661.62","LOW24HOUR":"3532.87","MKTCAP":"22193503969.73","MKTCAP_ROUND":"22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"3558.62","SUPPLY":"6156356.25","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"56.60","SPRICE":"57","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"55.86","DAY":1.0533833244063622,"HIGH24HOUR":"57.09","LOW24HOUR":"55.24","MKTCAP":"348449763.75","MKTCAP_ROUND":"348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"56.01","SUPPLY":"6156356.25","TIMESTAMP":1553334735,"VOLUME24HOUR":"11951.10","VOLUME24HOURTO":"666681.50","WEEK":7.522796352583589,"DATA_PROVIDER":2}}}} user-ip=3.92.192.224>\>

    Source: https://cointelegraph.com/news…ypto-exchanges-is-suspect

    Russian State Duma Defers Consideration of Bill on Digital Financial Assets

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9jOWNhYjQ5MmM0ZjRkODRmMTU2Y2Q3MWEzZGU3ZTZmNC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05280","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0032","CHANGEPCT24HOUR":"6.45","CLOSED":"\u20ac 0.05","DAY":6.451612903225809,"HIGH24HOUR":"\u20ac 0.054","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1368949324.41","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"\u20ac 0.04960","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334751,"VOLUME24HOUR":"ADA 17.59 M","VOLUME24HOURTO":"\u20ac 904.48 K","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04523","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"4.59","CLOSED":"\u00a3 0.04","DAY":4.586048756939411,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1172738102.94","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"\u00a3 0.04325","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.55","SPRICE":"\u00a5 6.55","CHANGE24HOUR":"\u00a5 0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"\u00a5 6.36","DAY":5.520169851380044,"HIGH24HOUR":"\u00a5 6.783","LOW24HOUR":"\u00a5 6.181","MKTCAP":"\u00a5 169713123985.39","MKTCAP_ROUND":"\u00a5 169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"\u00a5 6.20","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334788,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.84","SPRICE":"\u20bd 3.84","CHANGE24HOUR":"\u20bd 0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"\u20bd 3.70","DAY":5.4493984430290245,"HIGH24HOUR":"\u20bd 3.978","LOW24HOUR":"\u20bd 3.626","MKTCAP":"\u20bd 99474969343.84","MKTCAP_ROUND":"\u20bd 99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"\u20bd 3.64","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05971","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0036","CHANGEPCT24HOUR":"6.36","CLOSED":"$ 0.06","DAY":6.359102244389021,"HIGH24HOUR":"$ 0.061","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1548105381.82","MKTCAP_ROUND":"$ 1.55 B","MONTH":49.275,"OPEN24HOUR":"$ 0.05614","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334521,"VOLUME24HOUR":"ADA 14.05 M","VOLUME24HOURTO":"$ 819.51 K","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 146.91","SPRICE":"\u20ac 147","CHANGE24HOUR":"\u20ac 11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"\u20ac 138.10","DAY":8.637136730015534,"HIGH24HOUR":"\u20ac 149.44","LOW24HOUR":"\u20ac 135.07","MKTCAP":"\u20ac 2586388532.84","MKTCAP_ROUND":"\u20ac 2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"\u20ac 135.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334668,"VOLUME24HOUR":"BCH 16.06 K","VOLUME24HOURTO":"\u20ac 2.28 M","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 125.00","SPRICE":"\u00a3 125","CHANGE24HOUR":"\u00a3 8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"\u00a3 119.29","DAY":7.011386011471618,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 116.01","MKTCAP":"\u00a3 2200657318.12","MKTCAP_ROUND":"\u00a3 2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"\u00a3 116.81","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334372,"VOLUME24HOUR":"BCH 2.15 K","VOLUME24HOURTO":"\u00a3 262.47 K","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,303.3","SPRICE":"\u00a5 18,303","CHANGE24HOUR":"\u00a5 1,418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"\u00a5 17205.66","DAY":8.402351023657099,"HIGH24HOUR":"\u00a5 18758.04","LOW24HOUR":"\u00a5 16864.92","MKTCAP":"\u00a5 322233395725.10","MKTCAP_ROUND":"\u00a5 322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"\u00a5 16,884.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334667,"VOLUME24HOUR":"BCH 27.71 K","VOLUME24HOURTO":"\u00a5 494.15 M","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,732.5","SPRICE":"\u20bd 10,733","CHANGE24HOUR":"\u20bd 842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"\u20bd 10013.67","DAY":8.513407966675327,"HIGH24HOUR":"\u20bd 11801.14","LOW24HOUR":"\u20bd 9880.20","MKTCAP":"\u20bd 188948833015.62","MKTCAP_ROUND":"\u20bd 188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"\u20bd 9,890.50","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BCH 0.02","VOLUME24HOURTO":"\u20bd 193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 167.68","SPRICE":"$ 168","CHANGE24HOUR":"$ 13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"$ 157.10","DAY":8.861910017529057,"HIGH24HOUR":"$ 170.40","LOW24HOUR":"$ 153.92","MKTCAP":"$ 2952047656.82","MKTCAP_ROUND":"$ 2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"$ 154.03","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"BCH 113.16 K","VOLUME24HOURTO":"$ 18.33 M","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,545.58","SPRICE":"\u20ac 3,546","CHANGE24HOUR":"\u20ac 14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"\u20ac 3560.68","LOW24HOUR":"\u20ac 3526.15","MKTCAP":"\u20ac 62420910934.50","MKTCAP_ROUND":"\u20ac 62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"\u20ac 3,531.48","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334653,"VOLUME24HOUR":"BTC 6.29 K","VOLUME24HOURTO":"\u20ac 22.30 M","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,030.08","SPRICE":"\u00a3 3,030","CHANGE24HOUR":"\u00a3 -16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a3 3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"\u00a3 3048.68","LOW24HOUR":"\u00a3 3022.19","MKTCAP":"\u00a3 53345391672.00","MKTCAP_ROUND":"\u00a3 53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"\u00a3 3,046.46","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334645,"VOLUME24HOUR":"BTC 699.75","VOLUME24HOURTO":"\u00a3 2.13 M","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 439,051.1","SPRICE":"\u00a5 439,051","CHANGE24HOUR":"\u00a5 -931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a5 438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"\u00a5 441027.43","LOW24HOUR":"\u00a5 437392.78","MKTCAP":"\u00a5 7729615530605.25","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"\u00a5 439,983.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334656,"VOLUME24HOUR":"BTC 3.89 K","VOLUME24HOURTO":"\u00a5 1.71 B","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,498.1","SPRICE":"\u20bd 257,498","CHANGE24HOUR":"\u20bd 4,793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"\u20bd 255255.35","DAY":1.896866409314874,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4533325566688.50","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"\u20bd 252,704.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BTC 27.65","VOLUME24HOURTO":"\u20bd 7.09 M","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,014.28","SPRICE":"$ 4,014","CHANGE24HOUR":"$ 16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"$ 4000.84","DAY":0.416747965039206,"HIGH24HOUR":"$ 4025.61","LOW24HOUR":"$ 3987.17","MKTCAP":"$ 70672503327.00","MKTCAP_ROUND":"$ 70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"$ 3,997.62","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334651,"VOLUME24HOUR":"BTC 21.31 K","VOLUME24HOURTO":"$ 85.40 M","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.96","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac -0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20ac 80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"\u20ac 82.12","LOW24HOUR":"\u20ac 79.99","MKTCAP":"\u20ac 704716332.83","MKTCAP_ROUND":"\u20ac 704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"\u20ac 81.35","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334724,"VOLUME24HOUR":"DASH 984.64","VOLUME24HOURTO":"\u20ac 78.71 K","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.41","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 68.88","DAY":-0.478898533373229,"HIGH24HOUR":"\u00a3 70.40","LOW24HOUR":"\u00a3 68.58","MKTCAP":"\u00a3 604175802.18","MKTCAP_ROUND":"\u00a3 604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"\u00a3 69.75","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,063.8","SPRICE":"\u00a5 10,064","CHANGE24HOUR":"\u00a5 52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"\u00a5 10147.25","LOW24HOUR":"\u00a5 9857.45","MKTCAP":"\u00a5 87596500853.12","MKTCAP_ROUND":"\u00a5 87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"\u00a5 10,011.1","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334734,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,901.86","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"\u20bd 30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"\u20bd 5950.78","LOW24HOUR":"\u20bd 5780.83","MKTCAP":"\u20bd 51370338970.47","MKTCAP_ROUND":"\u20bd 51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"\u20bd 5,870.96","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.81","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 91.73","DAY":1.0451823625476409,"HIGH24HOUR":"$ 93.52","LOW24HOUR":"$ 90.17","MKTCAP":"$ 807827241.82","MKTCAP_ROUND":"$ 807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"$ 91.85","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334432,"VOLUME24HOUR":"DASH 10.49 K","VOLUME24HOURTO":"$ 961.12 K","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.070","CHANGEPCT24HOUR":"2.20","CLOSED":"\u20ac 3.23","DAY":2.201257861635215,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3375069670.46","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334723,"VOLUME24HOUR":"EOS 184.03 K","VOLUME24HOURTO":"\u20ac 595.38 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.79","SPRICE":"\u00a3 2.79","CHANGE24HOUR":"\u00a3 0.016","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 2.75","DAY":0.5647590361445795,"HIGH24HOUR":"\u00a3 2.806","LOW24HOUR":"\u00a3 2.760","MKTCAP":"\u00a3 2895279943.24","MKTCAP_ROUND":"\u00a3 2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"EOS 224.36","VOLUME24HOURTO":"\u00a3 630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 403.73","SPRICE":"\u00a5 404","CHANGE24HOUR":"\u00a5 2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a5 398.56","DAY":0.5647590361445796,"HIGH24HOUR":"\u00a5 406.30","LOW24HOUR":"\u00a5 399.65","MKTCAP":"\u00a5 419265272225.70","MKTCAP_ROUND":"\u00a5 419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"\u00a5 401.46","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"EOS 3.69 K","VOLUME24HOURTO":"\u00a5 1.50 M","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 236.67","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd 3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"\u20bd 231.49","DAY":1.614151464897728,"HIGH24HOUR":"\u20bd 237.46","LOW24HOUR":"\u20bd 232.34","MKTCAP":"\u20bd 245774173159.22","MKTCAP_ROUND":"\u20bd 245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"\u20bd 232.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.74","SPRICE":"$ 3.74","CHANGE24HOUR":"$ 0.080","CHANGEPCT24HOUR":"2.19","CLOSED":"$ 3.67","DAY":2.1857923497267775,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3883926328.47","MKTCAP_ROUND":"$ 3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334558,"VOLUME24HOUR":"EOS 1.57 M","VOLUME24HOURTO":"$ 5.81 M","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.75","SPRICE":"\u20ac 122","CHANGE24HOUR":"\u20ac 1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"\u20ac 120.69","DAY":1.4160766347355291,"HIGH24HOUR":"\u20ac 122.09","LOW24HOUR":"\u20ac 119.91","MKTCAP":"\u20ac 12826749619.23","MKTCAP_ROUND":"\u20ac 12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"\u20ac 120.05","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334652,"VOLUME24HOUR":"ETH 44.97 K","VOLUME24HOURTO":"\u20ac 5.44 M","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.38","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"\u00a3 103.45","DAY":0.6848654384103344,"HIGH24HOUR":"\u00a3 104.54","LOW24HOUR":"\u00a3 102.87","MKTCAP":"\u00a3 10996714525.81","MKTCAP_ROUND":"\u00a3 11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"\u00a3 103.67","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"ETH 2.56 K","VOLUME24HOURTO":"\u00a3 266.59 K","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,115.3","SPRICE":"\u00a5 15,115","CHANGE24HOUR":"\u00a5 143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"\u00a5 14977.87","DAY":0.955639058573968,"HIGH24HOUR":"\u00a5 15164.39","LOW24HOUR":"\u00a5 14914.80","MKTCAP":"\u00a5 1592439896957.38","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"\u00a5 14,972.2","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ETH 26.88 K","VOLUME24HOURTO":"\u00a5 404.40 M","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,860.51","SPRICE":"\u20bd 8,861","CHANGE24HOUR":"\u20bd 92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"\u20bd 8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"\u20bd 8875.96","LOW24HOUR":"\u20bd 8744.64","MKTCAP":"\u20bd 933482882623.24","MKTCAP_ROUND":"\u20bd 933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"\u20bd 8,767.81","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ETH 55.83","VOLUME24HOURTO":"\u20bd 483.16 K","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.47","SPRICE":"$ 138","CHANGE24HOUR":"$ 2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"$ 136.76","DAY":1.5622707936042213,"HIGH24HOUR":"$ 138.82","LOW24HOUR":"$ 136.11","MKTCAP":"$ 14588246301.26","MKTCAP_ROUND":"$ 14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"$ 136.34","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334664,"VOLUME24HOUR":"ETH 256.16 K","VOLUME24HOURTO":"$ 35.18 M","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.64","SPRICE":"\u20ac 54","CHANGE24HOUR":"\u20ac 1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"\u20ac 52.45","DAY":3.832752613240426,"HIGH24HOUR":"\u20ac 54.07","LOW24HOUR":"\u20ac 51.64","MKTCAP":"\u20ac 3272413414.27","MKTCAP_ROUND":"\u20ac 3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"\u20ac 51.66","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334639,"VOLUME24HOUR":"LTC 49.92 K","VOLUME24HOURTO":"\u20ac 2.63 M","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.93","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"\u00a3 45.00","DAY":2.6827632461435345,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.51","MKTCAP":"\u00a3 2802032517.44","MKTCAP_ROUND":"\u00a3 2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"\u00a3 44.73","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334588,"VOLUME24HOUR":"LTC 3.43 K","VOLUME24HOURTO":"\u00a3 154.77 K","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,691.28","SPRICE":"\u00a5 6,691","CHANGE24HOUR":"\u00a5 245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"\u00a5 6516.10","DAY":3.814713896457765,"HIGH24HOUR":"\u00a5 6743.97","LOW24HOUR":"\u00a5 6436.62","MKTCAP":"\u00a5 408214719351.80","MKTCAP_ROUND":"\u00a5 408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"\u00a5 6,445.40","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334681,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,924.27","SPRICE":"\u20bd 3,924","CHANGE24HOUR":"\u20bd 144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"\u20bd 3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"\u20bd 3955.17","LOW24HOUR":"\u20bd 3774.92","MKTCAP":"\u20bd 239408282070.83","MKTCAP_ROUND":"\u20bd 239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"\u20bd 3,780.07","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 61.36","SPRICE":"$ 61","CHANGE24HOUR":"$ 2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"$ 59.61","DAY":4.105870376654227,"HIGH24HOUR":"$ 61.83","LOW24HOUR":"$ 58.80","MKTCAP":"$ 3743388690.97","MKTCAP_ROUND":"$ 3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"$ 58.94","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334670,"VOLUME24HOUR":"LTC 303.74 K","VOLUME24HOURTO":"$ 18.27 M","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.34","SPRICE":"\u20ac 8.34","CHANGE24HOUR":"\u20ac 0.090","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 8.18","DAY":1.0909090909090893,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 542100000.00","MKTCAP_ROUND":"\u20ac 542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"\u20ac 8.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553332441,"VOLUME24HOUR":"NEO 2.30 K","VOLUME24HOURTO":"\u20ac 19.06 K","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.05","SPRICE":"\u00a3 7.05","CHANGE24HOUR":"\u00a3 0.011","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a3 6.96","DAY":0.16325319085783183,"HIGH24HOUR":"\u00a3 7.136","LOW24HOUR":"\u00a3 6.954","MKTCAP":"\u00a3 457943271.50","MKTCAP_ROUND":"\u00a3 457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"\u00a3 7.03","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,020.13","SPRICE":"\u00a5 1,020","CHANGE24HOUR":"\u00a5 1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a5 1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"\u00a5 1033.28","LOW24HOUR":"\u00a5 1006.98","MKTCAP":"\u00a5 66308378331.00","MKTCAP_ROUND":"\u00a5 66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"\u00a5 1,018.47","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"NEO 38.62","VOLUME24HOURTO":"\u00a5 39.64 K","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 597.65","SPRICE":"\u20bd 598","CHANGE24HOUR":"\u20bd 6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"\u20bd 585.81","DAY":1.1328976034858385,"HIGH24HOUR":"\u20bd 601.52","LOW24HOUR":"\u20bd 586.58","MKTCAP":"\u20bd 38847456891.10","MKTCAP_ROUND":"\u20bd 38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"\u20bd 590.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"$ 9.27","DAY":1.7241379310344844,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.230","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"$ 9.28","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334779,"VOLUME24HOUR":"NEO 90.70 K","VOLUME24HOURTO":"$ 850.76 K","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02014","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00019","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20ac 0.02","DAY":0.9768009768009865,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1343446718.41","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"\u20ac 0.01994","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334785,"VOLUME24HOUR":"TRX 26.95 K","VOLUME24HOURTO":"\u20ac 546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00017","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a3 0.02","DAY":0.9768009768009666,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1151888562.95","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"\u00a3 0.01710","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 0.024","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 2.48","DAY":0.9768009768009672,"HIGH24HOUR":"\u00a5 2.524","LOW24HOUR":"\u00a5 2.471","MKTCAP":"\u00a5 166788882504.75","MKTCAP_ROUND":"\u00a5 166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"\u00a5 2.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.026","CHANGEPCT24HOUR":"1.79","CLOSED":"\u20bd 1.44","DAY":1.7857142857142767,"HIGH24HOUR":"\u20bd 1.470","LOW24HOUR":"\u20bd 1.437","MKTCAP":"\u20bd 97918559399.14","MKTCAP_ROUND":"\u20bd 97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02290","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00022","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 0.02","DAY":0.976800976800985,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1528053400.95","MKTCAP_ROUND":"$ 1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"$ 0.02268","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334781,"VOLUME24HOUR":"TRX 3.67 M","VOLUME24HOURTO":"$ 84.36 K","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.74","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"\u20ac 46.77","DAY":1.0813148788927336,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 46.17","MKTCAP":"\u20ac 788559533.09","MKTCAP_ROUND":"\u20ac 788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"\u20ac 46.24","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"XMR 3.99 K","VOLUME24HOURTO":"\u20ac 186.06 K","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.04","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"\u00a3 40.61","LOW24HOUR":"\u00a3 40.00","MKTCAP":"\u00a3 675527664.48","MKTCAP_ROUND":"\u00a3 675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"\u00a3 40.19","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,798.21","SPRICE":"\u00a5 5,798","CHANGE24HOUR":"\u00a5 -21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a5 5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"\u00a5 5881.35","LOW24HOUR":"\u00a5 5792.17","MKTCAP":"\u00a5 97823145460.16","MKTCAP_ROUND":"\u00a5 97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"\u00a5 5,819.38","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,396.40","SPRICE":"\u20bd 3,396","CHANGE24HOUR":"\u20bd 7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20bd 3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"\u20bd 3419.58","LOW24HOUR":"\u20bd 3365.50","MKTCAP":"\u20bd 57301509478.41","MKTCAP_ROUND":"\u20bd 57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"\u20bd 3,388.68","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.87","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 53.30","DAY":0.7047619047618999,"HIGH24HOUR":"$ 53.47","LOW24HOUR":"$ 52.45","MKTCAP":"$ 891982961.23","MKTCAP_ROUND":"$ 891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"$ 52.50","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334589,"VOLUME24HOUR":"XMR 5.86 K","VOLUME24HOURTO":"$ 311.80 K","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2746","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"0.48","CLOSED":"\u20ac 0.27","DAY":0.4756677643615161,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27457762228.03","MKTCAP_ROUND":"\u20ac 27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"\u20ac 0.2733","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334651,"VOLUME24HOUR":"XRP 12.07 M","VOLUME24HOURTO":"\u20ac 3.32 M","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2357","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a3 0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23567083313.31","MKTCAP_ROUND":"\u00a3 23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"\u00a3 0.2380","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.050","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 34.13","DAY":0.1466705778820685,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 34.01","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"\u00a5 34.09","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334686,"VOLUME24HOUR":"XRP 22.10 M","VOLUME24HOURTO":"\u00a5 754.90 M","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.00","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 19.86","DAY":0.11599432916614119,"HIGH24HOUR":"\u20bd 20.13","LOW24HOUR":"\u20bd 19.94","MKTCAP":"\u20bd 2000082547389.50","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"\u20bd 19.98","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3118","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0016","CHANGEPCT24HOUR":"0.52","CLOSED":"$ 0.31","DAY":0.5157962604771263,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31177459077.57","MKTCAP_ROUND":"$ 31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"$ 0.3102","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334690,"VOLUME24HOUR":"XRP 21.32 M","VOLUME24HOURTO":"$ 6.65 M","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.15","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20ac 48.69","DAY":0.2233804914370482,"HIGH24HOUR":"\u20ac 50.92","LOW24HOUR":"\u20ac 48.49","MKTCAP":"\u20ac 302563350.13","MKTCAP_ROUND":"\u20ac 302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"\u20ac 49.04","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334751,"VOLUME24HOUR":"ZEC 923.45","VOLUME24HOURTO":"\u20ac 45.83 K","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.15","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.094","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a3 41.73","DAY":0.22338049143707403,"HIGH24HOUR":"\u00a3 43.68","LOW24HOUR":"\u00a3 41.59","MKTCAP":"\u00a3 259509561.83","MKTCAP_ROUND":"\u00a3 259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"\u00a3 42.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,103.54","SPRICE":"\u00a5 6,104","CHANGE24HOUR":"\u00a5 13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"\u00a5 6324.22","LOW24HOUR":"\u00a5 6021.92","MKTCAP":"\u00a5 37575578864.96","MKTCAP_ROUND":"\u00a5 37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"\u00a5 6,089.94","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ZEC 17.87","VOLUME24HOURTO":"\u00a5 109.34 K","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,604.97","SPRICE":"\u20bd 3,605","CHANGE24HOUR":"\u20bd 46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"\u20bd 3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"\u20bd 3661.62","LOW24HOUR":"\u20bd 3532.87","MKTCAP":"\u20bd 22193503969.73","MKTCAP_ROUND":"\u20bd 22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"\u20bd 3,558.62","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.60","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 55.86","DAY":1.0533833244063622,"HIGH24HOUR":"$ 57.09","LOW24HOUR":"$ 55.24","MKTCAP":"$ 348449763.75","MKTCAP_ROUND":"$ 348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"$ 56.01","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334735,"VOLUME24HOUR":"ZEC 11.95 K","VOLUME24HOURTO":"$ 666.68 K","WEEK":7.522796352583589,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.45","CLOSED":"0.05","DAY":6.451612903225809,"HIGH24HOUR":"0.054","LOW24HOUR":"0.050","MKTCAP":"1368949324.41","MKTCAP_ROUND":"1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1553334751,"VOLUME24HOUR":"17593847.71","VOLUME24HOURTO":"904477.53","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.59","CLOSED":"0.04","DAY":4.586048756939411,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1172738102.94","MKTCAP_ROUND":"1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.546","SPRICE":"6.55","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"6.36","DAY":5.520169851380044,"HIGH24HOUR":"6.783","LOW24HOUR":"6.181","MKTCAP":"169713123985.39","MKTCAP_ROUND":"169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"6.203","SUPPLY":"25927070538.00","TIMESTAMP":1553334788,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.837","SPRICE":"3.84","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"3.70","DAY":5.4493984430290245,"HIGH24HOUR":"3.978","LOW24HOUR":"3.626","MKTCAP":"99474969343.84","MKTCAP_ROUND":"99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"3.638","SUPPLY":"25927070538.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.36","CLOSED":"0.06","DAY":6.359102244389021,"HIGH24HOUR":"0.061","LOW24HOUR":"0.056","MKTCAP":"1548105381.82","MKTCAP_ROUND":"1.55 B","MONTH":49.275,"OPEN24HOUR":"0.056","SUPPLY":"25927070538.00","TIMESTAMP":1553334521,"VOLUME24HOUR":"14053968.51","VOLUME24HOURTO":"819511.38","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"146.91","SPRICE":"147","CHANGE24HOUR":"11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"138.10","DAY":8.637136730015534,"HIGH24HOUR":"149.44","LOW24HOUR":"135.07","MKTCAP":"2586388532.84","MKTCAP_ROUND":"2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"135.23","SUPPLY":"17605258.54","TIMESTAMP":1553334668,"VOLUME24HOUR":"16055.71","VOLUME24HOURTO":"2280880.11","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"125.00","SPRICE":"125","CHANGE24HOUR":"8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"119.29","DAY":7.011386011471618,"HIGH24HOUR":"126.71","LOW24HOUR":"116.01","MKTCAP":"2200657318.12","MKTCAP_ROUND":"2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"116.81","SUPPLY":"17605258.54","TIMESTAMP":1553334372,"VOLUME24HOUR":"2146.80","VOLUME24HOURTO":"262474.06","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"18303.26","SPRICE":"18,303","CHANGE24HOUR":"1418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"17205.66","DAY":8.402351023657099,"HIGH24HOUR":"18758.04","LOW24HOUR":"16864.92","MKTCAP":"322233395725.10","MKTCAP_ROUND":"322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"16884.56","SUPPLY":"17605246.04","TIMESTAMP":1553334667,"VOLUME24HOUR":"27708.17","VOLUME24HOURTO":"494154266.68","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"10732.52","SPRICE":"10,733","CHANGE24HOUR":"842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"10013.67","DAY":8.513407966675327,"HIGH24HOUR":"11801.14","LOW24HOUR":"9880.20","MKTCAP":"188948833015.62","MKTCAP_ROUND":"188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"9890.50","SUPPLY":"17605258.54","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.02","VOLUME24HOURTO":"193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"167.68","SPRICE":"168","CHANGE24HOUR":"13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"157.10","DAY":8.861910017529057,"HIGH24HOUR":"170.40","LOW24HOUR":"153.92","MKTCAP":"2952047656.82","MKTCAP_ROUND":"2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"154.03","SUPPLY":"17605246.04","TIMESTAMP":1553334693,"VOLUME24HOUR":"113155.33","VOLUME24HOURTO":"18331864.79","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3545.58","SPRICE":"3,546","CHANGE24HOUR":"14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"3560.68","LOW24HOUR":"3526.15","MKTCAP":"62420910934.50","MKTCAP_ROUND":"62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"3531.48","SUPPLY":"17605275.00","TIMESTAMP":1553334653,"VOLUME24HOUR":"6293.67","VOLUME24HOURTO":"22300581.37","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"3030.08","SPRICE":"3,030","CHANGE24HOUR":"-16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"3048.68","LOW24HOUR":"3022.19","MKTCAP":"53345391672.00","MKTCAP_ROUND":"53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"3046.46","SUPPLY":"17605275.00","TIMESTAMP":1553334645,"VOLUME24HOUR":"699.75","VOLUME24HOURTO":"2126443.63","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"439051.11","SPRICE":"439,051","CHANGE24HOUR":"-931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"441027.43","LOW24HOUR":"437392.78","MKTCAP":"7729615530605.25","MKTCAP_ROUND":"7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"439983.10","SUPPLY":"17605275.00","TIMESTAMP":1553334656,"VOLUME24HOUR":"3888.47","VOLUME24HOURTO":"1707990501.93","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"257498.14","SPRICE":"257,498","CHANGE24HOUR":"4793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"255255.35","DAY":1.896866409314874,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4533325566688.50","MKTCAP_ROUND":"4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"252704.67","SUPPLY":"17605275.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"27.65","VOLUME24HOURTO":"7090469.38","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"4014.28","SPRICE":"4,014","CHANGE24HOUR":"16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"4000.84","DAY":0.416747965039206,"HIGH24HOUR":"4025.61","LOW24HOUR":"3987.17","MKTCAP":"70672503327.00","MKTCAP_ROUND":"70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"3997.62","SUPPLY":"17605275.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"21311.18","VOLUME24HOURTO":"85404729.13","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.96","SPRICE":"81","CHANGE24HOUR":"-0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"82.12","LOW24HOUR":"79.99","MKTCAP":"704716332.83","MKTCAP_ROUND":"704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"81.35","SUPPLY":"8704096.99","TIMESTAMP":1553334724,"VOLUME24HOUR":"984.64","VOLUME24HOURTO":"78711.97","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.41","SPRICE":"69","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"68.88","DAY":-0.478898533373229,"HIGH24HOUR":"70.40","LOW24HOUR":"68.58","MKTCAP":"604175802.18","MKTCAP_ROUND":"604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"69.75","SUPPLY":"8704110.37","TIMESTAMP":1553334638,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"10063.82","SPRICE":"10,064","CHANGE24HOUR":"52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"10147.25","LOW24HOUR":"9857.45","MKTCAP":"87596500853.12","MKTCAP_ROUND":"87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"10011.13","SUPPLY":"8704096.99","TIMESTAMP":1553334734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"5901.86","SPRICE":"5,902","CHANGE24HOUR":"30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"5950.78","LOW24HOUR":"5780.83","MKTCAP":"51370338970.47","MKTCAP_ROUND":"51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"5870.96","SUPPLY":"8704096.99","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"92.81","SPRICE":"93","CHANGE24HOUR":"0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"91.73","DAY":1.0451823625476409,"HIGH24HOUR":"93.52","LOW24HOUR":"90.17","MKTCAP":"807827241.82","MKTCAP_ROUND":"807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"91.85","SUPPLY":"8704096.99","TIMESTAMP":1553334432,"VOLUME24HOUR":"10488.45","VOLUME24HOURTO":"961118.27","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.20","CLOSED":"3.23","DAY":2.201257861635215,"HIGH24HOUR":"3.260","LOW24HOUR":"3.180","MKTCAP":"3375069670.46","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.180","SUPPLY":"1038482975.53","TIMESTAMP":1553334723,"VOLUME24HOUR":"184026.78","VOLUME24HOURTO":"595379.62","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.788","SPRICE":"2.79","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.56","CLOSED":"2.75","DAY":0.5647590361445795,"HIGH24HOUR":"2.806","LOW24HOUR":"2.760","MKTCAP":"2895279943.24","MKTCAP_ROUND":"2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"2.772","SUPPLY":"1038482975.53","TIMESTAMP":1553334638,"VOLUME24HOUR":"224.36","VOLUME24HOURTO":"630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"403.73","SPRICE":"404","CHANGE24HOUR":"2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"398.56","DAY":0.5647590361445796,"HIGH24HOUR":"406.30","LOW24HOUR":"399.65","MKTCAP":"419265272225.70","MKTCAP_ROUND":"419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"401.46","SUPPLY":"1038482975.53","TIMESTAMP":1553334657,"VOLUME24HOUR":"3687.82","VOLUME24HOURTO":"1498839.57","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"236.67","SPRICE":"237","CHANGE24HOUR":"3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"231.49","DAY":1.614151464897728,"HIGH24HOUR":"237.46","LOW24HOUR":"232.34","MKTCAP":"245774173159.22","MKTCAP_ROUND":"245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"232.91","SUPPLY":"1038482975.53","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"3.740","SPRICE":"3.74","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.19","CLOSED":"3.67","DAY":2.1857923497267775,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3883926328.47","MKTCAP_ROUND":"3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"3.660","SUPPLY":"1038482975.53","TIMESTAMP":1553334558,"VOLUME24HOUR":"1572095.30","VOLUME24HOURTO":"5811592.65","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.75","SPRICE":"122","CHANGE24HOUR":"1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"120.69","DAY":1.4160766347355291,"HIGH24HOUR":"122.09","LOW24HOUR":"119.91","MKTCAP":"12826749619.23","MKTCAP_ROUND":"12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"120.05","SUPPLY":"105353179.62","TIMESTAMP":1553334652,"VOLUME24HOUR":"44969.05","VOLUME24HOURTO":"5442308.20","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.38","SPRICE":"104","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"103.45","DAY":0.6848654384103344,"HIGH24HOUR":"104.54","LOW24HOUR":"102.87","MKTCAP":"10996714525.81","MKTCAP_ROUND":"11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"103.67","SUPPLY":"105352697.12","TIMESTAMP":1553334638,"VOLUME24HOUR":"2560.80","VOLUME24HOURTO":"266587.97","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"15115.26","SPRICE":"15,115","CHANGE24HOUR":"143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"14977.87","DAY":0.955639058573968,"HIGH24HOUR":"15164.39","LOW24HOUR":"14914.80","MKTCAP":"1592439896957.38","MKTCAP_ROUND":"1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"14972.18","SUPPLY":"105353126.37","TIMESTAMP":1553334657,"VOLUME24HOUR":"26878.73","VOLUME24HOURTO":"404399019.45","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"8860.51","SPRICE":"8,861","CHANGE24HOUR":"92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"8875.96","LOW24HOUR":"8744.64","MKTCAP":"933482882623.24","MKTCAP_ROUND":"933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"8767.81","SUPPLY":"105353165.62","TIMESTAMP":1553333607,"VOLUME24HOUR":"55.83","VOLUME24HOURTO":"483157.29","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"138.47","SPRICE":"138","CHANGE24HOUR":"2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"136.76","DAY":1.5622707936042213,"HIGH24HOUR":"138.82","LOW24HOUR":"136.11","MKTCAP":"14588246301.26","MKTCAP_ROUND":"14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"136.34","SUPPLY":"105353118.37","TIMESTAMP":1553334664,"VOLUME24HOUR":"256156.27","VOLUME24HOURTO":"35179399.76","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.64","SPRICE":"54","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"52.45","DAY":3.832752613240426,"HIGH24HOUR":"54.07","LOW24HOUR":"51.64","MKTCAP":"3272413414.27","MKTCAP_ROUND":"3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"51.66","SUPPLY":"61006961.49","TIMESTAMP":1553334639,"VOLUME24HOUR":"49921.64","VOLUME24HOURTO":"2626379.56","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.93","SPRICE":"46","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"45.00","DAY":2.6827632461435345,"HIGH24HOUR":"45.95","LOW24HOUR":"44.51","MKTCAP":"2802032517.44","MKTCAP_ROUND":"2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"44.73","SUPPLY":"61006586.49","TIMESTAMP":1553334588,"VOLUME24HOUR":"3430.12","VOLUME24HOURTO":"154772.93","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"6691.28","SPRICE":"6,691","CHANGE24HOUR":"245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"6516.10","DAY":3.814713896457765,"HIGH24HOUR":"6743.97","LOW24HOUR":"6436.62","MKTCAP":"408214719351.80","MKTCAP_ROUND":"408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"6445.40","SUPPLY":"61006986.49","TIMESTAMP":1553334681,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"3924.27","SPRICE":"3,924","CHANGE24HOUR":"144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"3955.17","LOW24HOUR":"3774.92","MKTCAP":"239408282070.83","MKTCAP_ROUND":"239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"3780.07","SUPPLY":"61007061.49","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"61.36","SPRICE":"61","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"59.61","DAY":4.105870376654227,"HIGH24HOUR":"61.83","LOW24HOUR":"58.80","MKTCAP":"3743388690.97","MKTCAP_ROUND":"3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"58.94","SUPPLY":"61006986.49","TIMESTAMP":1553334670,"VOLUME24HOUR":"303740.76","VOLUME24HOURTO":"18267969.83","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.340","SPRICE":"8.34","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.09","CLOSED":"8.18","DAY":1.0909090909090893,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"542100000.00","MKTCAP_ROUND":"542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"8.250","SUPPLY":"65000000.00","TIMESTAMP":1553332441,"VOLUME24HOUR":"2302.92","VOLUME24HOURTO":"19062.37","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.045","SPRICE":"7.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.16","CLOSED":"6.96","DAY":0.16325319085783183,"HIGH24HOUR":"7.136","LOW24HOUR":"6.954","MKTCAP":"457943271.50","MKTCAP_ROUND":"457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"7.034","SUPPLY":"65000000.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"1020.13","SPRICE":"1,020","CHANGE24HOUR":"1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"1033.28","LOW24HOUR":"1006.98","MKTCAP":"66308378331.00","MKTCAP_ROUND":"66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"1018.47","SUPPLY":"65000000.00","TIMESTAMP":1553334657,"VOLUME24HOUR":"38.62","VOLUME24HOURTO":"39642.59","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"597.65","SPRICE":"598","CHANGE24HOUR":"6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"585.81","DAY":1.1328976034858385,"HIGH24HOUR":"601.52","LOW24HOUR":"586.58","MKTCAP":"38847456891.10","MKTCAP_ROUND":"38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"590.96","SUPPLY":"65000000.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"9.27","DAY":1.7241379310344844,"HIGH24HOUR":"9.510","LOW24HOUR":"9.230","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"9.280","SUPPLY":"65000000.00","TIMESTAMP":1553334779,"VOLUME24HOUR":"90704.31","VOLUME24HOURTO":"850756.31","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009865,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1343446718.41","MKTCAP_ROUND":"1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"0.020","SUPPLY":"66713845020.72","TIMESTAMP":1553334785,"VOLUME24HOUR":"26949.10","VOLUME24HOURTO":"546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009666,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1151888562.95","MKTCAP_ROUND":"1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"0.017","SUPPLY":"66713859103.71","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.500","SPRICE":"2.5","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.98","CLOSED":"2.48","DAY":0.9768009768009672,"HIGH24HOUR":"2.524","LOW24HOUR":"2.471","MKTCAP":"166788882504.75","MKTCAP_ROUND":"166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"2.476","SUPPLY":"66713845020.72","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.468","SPRICE":"1.47","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.79","CLOSED":"1.44","DAY":1.7857142857142767,"HIGH24HOUR":"1.470","LOW24HOUR":"1.437","MKTCAP":"97918559399.14","MKTCAP_ROUND":"97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"1.442","SUPPLY":"66713859103.71","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.976800976800985,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1528053400.95","MKTCAP_ROUND":"1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"0.023","SUPPLY":"66713845020.72","TIMESTAMP":1553334781,"VOLUME24HOUR":"3671728.17","VOLUME24HOURTO":"84360.62","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.74","SPRICE":"47","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"46.77","DAY":1.0813148788927336,"HIGH24HOUR":"47.07","LOW24HOUR":"46.17","MKTCAP":"788559533.09","MKTCAP_ROUND":"788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"46.24","SUPPLY":"16871192.41","TIMESTAMP":1553334693,"VOLUME24HOUR":"3994.91","VOLUME24HOURTO":"186056.10","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.04","SPRICE":"40","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"40.61","LOW24HOUR":"40.00","MKTCAP":"675527664.48","MKTCAP_ROUND":"675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"40.19","SUPPLY":"16871249.50","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"5798.21","SPRICE":"5,798","CHANGE24HOUR":"-21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"5881.35","LOW24HOUR":"5792.17","MKTCAP":"97823145460.16","MKTCAP_ROUND":"97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"5819.38","SUPPLY":"16871255.51","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"3396.40","SPRICE":"3,396","CHANGE24HOUR":"7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"3419.58","LOW24HOUR":"3365.50","MKTCAP":"57301509478.41","MKTCAP_ROUND":"57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"3388.68","SUPPLY":"16871246.50","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"52.87","SPRICE":"53","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"53.30","DAY":0.7047619047618999,"HIGH24HOUR":"53.47","LOW24HOUR":"52.45","MKTCAP":"891982961.23","MKTCAP_ROUND":"891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"52.50","SUPPLY":"16871249.50","TIMESTAMP":1553334589,"VOLUME24HOUR":"5860.02","VOLUME24HOURTO":"311801.88","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.48","CLOSED":"0.27","DAY":0.4756677643615161,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27457762228.03","MKTCAP_ROUND":"27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"12071315.08","VOLUME24HOURTO":"3318799.71","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.96","CLOSED":"0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"0.240","LOW24HOUR":"0.235","MKTCAP":"23567083313.31","MKTCAP_ROUND":"23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.15","CLOSED":"34.13","DAY":0.1466705778820685,"HIGH24HOUR":"34.36","LOW24HOUR":"34.01","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"34.09","SUPPLY":"99991850794.00","TIMESTAMP":1553334686,"VOLUME24HOUR":"22102346.63","VOLUME24HOURTO":"754896636.38","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.00","SPRICE":"20","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.12","CLOSED":"19.86","DAY":0.11599432916614119,"HIGH24HOUR":"20.13","LOW24HOUR":"19.94","MKTCAP":"2000082547389.50","MKTCAP_ROUND":"2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"19.98","SUPPLY":"99991850794.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.52","CLOSED":"0.31","DAY":0.5157962604771263,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"0.310","SUPPLY":"99991850794.00","TIMESTAMP":1553334690,"VOLUME24HOUR":"21318554.95","VOLUME24HOURTO":"6649322.55","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.15","SPRICE":"49","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"48.69","DAY":0.2233804914370482,"HIGH24HOUR":"50.92","LOW24HOUR":"48.49","MKTCAP":"302563350.13","MKTCAP_ROUND":"302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"49.04","SUPPLY":"6156356.25","TIMESTAMP":1553334751,"VOLUME24HOUR":"923.45","VOLUME24HOURTO":"45832.23","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.15","SPRICE":"42","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.22","CLOSED":"41.73","DAY":0.22338049143707403,"HIGH24HOUR":"43.68","LOW24HOUR":"41.59","MKTCAP":"259509561.83","MKTCAP_ROUND":"259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"42.06","SUPPLY":"6156418.75","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"6103.54","SPRICE":"6,104","CHANGE24HOUR":"13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"6324.22","LOW24HOUR":"6021.92","MKTCAP":"37575578864.96","MKTCAP_ROUND":"37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"6089.94","SUPPLY":"6156356.25","TIMESTAMP":1553334657,"VOLUME24HOUR":"17.87","VOLUME24HOURTO":"109344.16","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"3604.97","SPRICE":"3,605","CHANGE24HOUR":"46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"3661.62","LOW24HOUR":"3532.87","MKTCAP":"22193503969.73","MKTCAP_ROUND":"22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"3558.62","SUPPLY":"6156356.25","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"56.60","SPRICE":"57","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"55.86","DAY":1.0533833244063622,"HIGH24HOUR":"57.09","LOW24HOUR":"55.24","MKTCAP":"348449763.75","MKTCAP_ROUND":"348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"56.01","SUPPLY":"6156356.25","TIMESTAMP":1553334735,"VOLUME24HOUR":"11951.10","VOLUME24HOURTO":"666681.50","WEEK":7.522796352583589,"DATA_PROVIDER":2}}}} user-ip=18.206.14.223>\>

    Source: https://cointelegraph.com/news…-digital-financial-assets

    Major Latin American E-Commerce Company Bans Cryptocurrency-Related Ads

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xOWRmNjczOWUwMDQ2OTRjZGE1OTljODMzNjRkNWNjMy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05130","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0053","CHANGEPCT24HOUR":"11.62","CLOSED":"\u20ac 0.05","DAY":11.61879895561357,"HIGH24HOUR":"\u20ac 0.052","LOW24HOUR":"\u20ac 0.046","MKTCAP":"\u20ac 1330058718.60","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":28.249999999999993,"OPEN24HOUR":"\u20ac 0.04596","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296681,"VOLUME24HOUR":"ADA 18.48 M","VOLUME24HOURTO":"\u20ac 923.56 K","WEEK":28.249999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04408","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0039","CHANGEPCT24HOUR":"9.78","CLOSED":"\u00a3 0.04","DAY":9.77559969048233,"HIGH24HOUR":"\u00a3 0.045","LOW24HOUR":"\u00a3 0.040","MKTCAP":"\u00a3 1142959851.27","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":10.209120000000006,"OPEN24HOUR":"\u00a3 0.04016","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.209120000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.38","SPRICE":"\u00a5 6.38","CHANGE24HOUR":"\u00a5 0.57","CHANGEPCT24HOUR":"9.75","CLOSED":"\u00a5 5.79","DAY":9.749806551457326,"HIGH24HOUR":"\u00a5 6.488","LOW24HOUR":"\u00a5 5.792","MKTCAP":"\u00a5 165479858667.84","MKTCAP_ROUND":"\u00a5 165.48 B","MONTH":24.902402446183952,"OPEN24HOUR":"\u00a5 5.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296704,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":23.932286699029127,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.68","SPRICE":"\u20bd 3.68","CHANGE24HOUR":"\u20bd 0.35","CHANGEPCT24HOUR":"10.65","CLOSED":"\u20bd 3.35","DAY":10.654490106544898,"HIGH24HOUR":"\u20bd 3.729","LOW24HOUR":"\u20bd 3.304","MKTCAP":"\u20bd 95367343102.19","MKTCAP_ROUND":"\u20bd 95.37 B","MONTH":20.205629686274502,"OPEN24HOUR":"\u20bd 3.32","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.2024009435216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05787","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0055","CHANGEPCT24HOUR":"10.48","CLOSED":"$ 0.05","DAY":10.481099656357378,"HIGH24HOUR":"$ 0.059","LOW24HOUR":"$ 0.052","MKTCAP":"$ 1500399572.03","MKTCAP_ROUND":"$ 1.50 B","MONTH":15.73999999999999,"OPEN24HOUR":"$ 0.05238","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296710,"VOLUME24HOUR":"ADA 14.08 M","VOLUME24HOURTO":"$ 793.74 K","WEEK":15.73999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.75","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac 4.41","CHANGEPCT24HOUR":"3.28","CLOSED":"\u20ac 134.37","DAY":3.2827154979901714,"HIGH24HOUR":"\u20ac 140.95","LOW24HOUR":"\u20ac 132.67","MKTCAP":"\u20ac 2442601279.36","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":8.094421938298524,"OPEN24HOUR":"\u20ac 134.34","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296630,"VOLUME24HOUR":"BCH 10.70 K","VOLUME24HOURTO":"\u20ac 1.47 M","WEEK":23.476016730444062,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 89.78","SPRICE":"\u00a3 90","CHANGE24HOUR":"\u00a3 -13.80","CHANGEPCT24HOUR":"-13.32","CLOSED":"\u00a3 103.26","DAY":-13.319999999999993,"HIGH24HOUR":"\u00a3 122.22","LOW24HOUR":"\u00a3 86.66","MKTCAP":"\u00a3 1580572413.69","MKTCAP_ROUND":"\u00a3 1.58 B","MONTH":-19.223442195231666,"OPEN24HOUR":"\u00a3 103.58","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"BCH 868.36","VOLUME24HOURTO":"\u00a3 102.16 K","WEEK":-7.325408753096603,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,225.0","SPRICE":"\u00a5 17,225","CHANGE24HOUR":"\u00a5 324.00","CHANGEPCT24HOUR":"1.92","CLOSED":"\u00a5 16903.90","DAY":1.91704292578618,"HIGH24HOUR":"\u00a5 17492.00","LOW24HOUR":"\u00a5 16718.97","MKTCAP":"\u00a5 303235173442.16","MKTCAP_ROUND":"\u00a5 303.24 B","MONTH":7.006905583110506,"OPEN24HOUR":"\u00a5 16,901.0","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296686,"VOLUME24HOUR":"BCH 10.43 K","VOLUME24HOURTO":"\u00a5 178.89 M","WEEK":21.81749260786574,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,895.7","SPRICE":"\u20bd 10,896","CHANGE24HOUR":"\u20bd 1,186.46","CHANGEPCT24HOUR":"12.22","CLOSED":"\u20bd 9765.33","DAY":12.219906201146452,"HIGH24HOUR":"\u20bd 11019.70","LOW24HOUR":"\u20bd 9615.67","MKTCAP":"\u20bd 191812227134.56","MKTCAP_ROUND":"\u20bd 191.81 B","MONTH":15.240536556112355,"OPEN24HOUR":"\u20bd 9,709.27","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":30.773560474617607,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 157.81","SPRICE":"$ 158","CHANGE24HOUR":"$ 3.80","CHANGEPCT24HOUR":"2.47","CLOSED":"$ 153.72","DAY":2.467372248555296,"HIGH24HOUR":"$ 160.49","LOW24HOUR":"$ 151.98","MKTCAP":"$ 2778139876.73","MKTCAP_ROUND":"$ 2.78 B","MONTH":7.251597118390659,"OPEN24HOUR":"$ 154.01","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296677,"VOLUME24HOUR":"BCH 63.65 K","VOLUME24HOURTO":"$ 10.01 M","WEEK":23.317965148081583,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,541.31","SPRICE":"\u20ac 3,541","CHANGE24HOUR":"\u20ac 29.09","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20ac 3510.86","DAY":0.8282510776659818,"HIGH24HOUR":"\u20ac 3561.12","LOW24HOUR":"\u20ac 3497.81","MKTCAP":"\u20ac 62342414661.47","MKTCAP_ROUND":"\u20ac 62.34 B","MONTH":1.3145999267600423,"OPEN24HOUR":"\u20ac 3,512.22","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296649,"VOLUME24HOUR":"BTC 7.20 K","VOLUME24HOURTO":"\u20ac 25.47 M","WEEK":3.8412930202826137,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,032.04","SPRICE":"\u00a3 3,032","CHANGE24HOUR":"\u00a3 -13.17","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a3 3048.32","DAY":-0.43248248889239405,"HIGH24HOUR":"\u00a3 3050.56","LOW24HOUR":"\u00a3 3021.02","MKTCAP":"\u00a3 53377129758.48","MKTCAP_ROUND":"\u00a3 53.38 B","MONTH":-0.062295438589547975,"OPEN24HOUR":"\u00a3 3,045.21","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296613,"VOLUME24HOUR":"BTC 812.90","VOLUME24HOURTO":"\u00a3 2.47 M","WEEK":4.187011844587463,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 438,836.3","SPRICE":"\u00a5 438,836","CHANGE24HOUR":"\u00a5 -2,068.13","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a5 440990.45","DAY":-0.46906539220144033,"HIGH24HOUR":"\u00a5 441710.90","LOW24HOUR":"\u00a5 437542.26","MKTCAP":"\u00a5 7725432731853.36","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":0.4245492733918849,"OPEN24HOUR":"\u00a5 440,904.4","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296652,"VOLUME24HOUR":"BTC 4.37 K","VOLUME24HOURTO":"\u00a5 1.92 B","WEEK":2.447745405622999,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 252,977.5","SPRICE":"\u20bd 252,977","CHANGE24HOUR":"\u20bd -4,850.65","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u20bd 255236.13","DAY":-1.8813503306524624,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4453506783680.52","MKTCAP_ROUND":"\u20bd 4.45 T","MONTH":-0.842933676983029,"OPEN24HOUR":"\u20bd 257,828.1","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"BTC 31.47","VOLUME24HOURTO":"\u20bd 8.05 M","WEEK":-1.0038168189856775,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,004.92","SPRICE":"$ 4,005","CHANGE24HOUR":"$ 9.10","CHANGEPCT24HOUR":"0.23","CLOSED":"$ 3996.93","DAY":0.22773798619557206,"HIGH24HOUR":"$ 4021.56","LOW24HOUR":"$ 3981.57","MKTCAP":"$ 70504061461.04","MKTCAP_ROUND":"$ 70.50 B","MONTH":0.7767894213711425,"OPEN24HOUR":"$ 3,995.82","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296640,"VOLUME24HOUR":"BTC 22.22 K","VOLUME24HOURTO":"$ 88.93 M","WEEK":3.261104980352926,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.25","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.18","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20ac 78.69","DAY":0.2263467632413026,"HIGH24HOUR":"\u20ac 81.49","LOW24HOUR":"\u20ac 79.38","MKTCAP":"\u20ac 698425666.35","MKTCAP_ROUND":"\u20ac 698.43 M","MONTH":7.098150273588671,"OPEN24HOUR":"\u20ac 80.07","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296686,"VOLUME24HOUR":"DASH 2.04 K","VOLUME24HOURTO":"\u20ac 161.84 K","WEEK":0.23562827879090245,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.80","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.16","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a3 68.49","DAY":0.2263467632412928,"HIGH24HOUR":"\u00a3 69.86","LOW24HOUR":"\u00a3 68.05","MKTCAP":"\u00a3 598765264.73","MKTCAP_ROUND":"\u00a3 598.77 M","MONTH":4.778915625951885,"OPEN24HOUR":"\u00a3 68.64","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"DASH 0.10","VOLUME24HOURTO":"\u00a3 7.12","WEEK":0.8470184696569993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,964.92","SPRICE":"\u00a5 9,965","CHANGE24HOUR":"\u00a5 100.92","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a5 9904.65","DAY":1.0231316725978759,"HIGH24HOUR":"\u00a5 10149.22","LOW24HOUR":"\u00a5 9798.18","MKTCAP":"\u00a5 86727295730.96","MKTCAP_ROUND":"\u00a5 86.73 B","MONTH":6.431478028914553,"OPEN24HOUR":"\u00a5 9,864.00","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296721,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9305160968015181,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,745.12","SPRICE":"\u20bd 5,745","CHANGE24HOUR":"\u20bd 58.18","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20bd 5732.60","DAY":1.0231316725978692,"HIGH24HOUR":"\u20bd 5851.37","LOW24HOUR":"\u20bd 5648.99","MKTCAP":"\u20bd 50001317765.23","MKTCAP_ROUND":"\u20bd 50.00 B","MONTH":2.3835198284910772,"OPEN24HOUR":"\u20bd 5,686.93","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2776225187191192,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.72","SPRICE":"$ 92","CHANGE24HOUR":"$ 1.08","CHANGEPCT24HOUR":"1.19","CLOSED":"$ 90.53","DAY":1.1915269196822575,"HIGH24HOUR":"$ 93.54","LOW24HOUR":"$ 90.15","MKTCAP":"$ 798262754.67","MKTCAP_ROUND":"$ 798.26 M","MONTH":4.227272727272726,"OPEN24HOUR":"$ 90.64","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296658,"VOLUME24HOUR":"DASH 9.68 K","VOLUME24HOURTO":"$ 884.91 K","WEEK":-0.3585008147745772,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.24","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"\u20ac 0.020","CHANGEPCT24HOUR":"0.62","CLOSED":"\u20ac 3.20","DAY":0.6211180124223608,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3364483821.79","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"\u20ac 3.22","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553295749,"VOLUME24HOUR":"EOS 359.60 K","VOLUME24HOURTO":"\u20ac 1.16 M","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.76","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 -0.024","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a3 2.77","DAY":-0.8572493477450753,"HIGH24HOUR":"\u00a3 2.786","LOW24HOUR":"\u00a3 2.735","MKTCAP":"\u00a3 2861086429.42","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-6.602440677966115,"OPEN24HOUR":"\u00a3 2.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"EOS 89.52","VOLUME24HOURTO":"\u00a3 249.44","WEEK":2.045481481481467,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.72","SPRICE":"\u00a5 399","CHANGE24HOUR":"\u00a5 -3.45","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a5 400.73","DAY":-0.8572493477450652,"HIGH24HOUR":"\u00a5 403.22","LOW24HOUR":"\u00a5 395.72","MKTCAP":"\u00a5 414040473600.84","MKTCAP_ROUND":"\u00a5 414.04 B","MONTH":-5.339086916265045,"OPEN24HOUR":"\u00a5 402.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296495,"VOLUME24HOUR":"EOS 7.40 K","VOLUME24HOURTO":"\u00a5 3.00 M","WEEK":0.06053804456935558,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 229.60","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd -0.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u20bd 231.93","DAY":-0.13204225352112509,"HIGH24HOUR":"\u20bd 231.02","LOW24HOUR":"\u20bd 227.25","MKTCAP":"\u20bd 238423878841.03","MKTCAP_ROUND":"\u20bd 238.42 B","MONTH":-9.00711659493521,"OPEN24HOUR":"\u20bd 229.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.093158139054016,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.68","SPRICE":"$ 3.68","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.68","DAY":0,"HIGH24HOUR":"$ 3.710","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3821389032.15","MKTCAP_ROUND":"$ 3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296557,"VOLUME24HOUR":"EOS 1.60 M","VOLUME24HOURTO":"$ 5.88 M","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.83","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 1.97","CHANGEPCT24HOUR":"1.66","CLOSED":"\u20ac 118.63","DAY":1.657412081440349,"HIGH24HOUR":"\u20ac 121.94","LOW24HOUR":"\u20ac 118.44","MKTCAP":"\u20ac 12729074422.75","MKTCAP_ROUND":"\u20ac 12.73 B","MONTH":-7.699946528149108,"OPEN24HOUR":"\u20ac 118.86","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296505,"VOLUME24HOUR":"ETH 45.49 K","VOLUME24HOURTO":"\u20ac 5.48 M","WEEK":3.7078362372328497,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.58","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 103.26","DAY":0.6510543193081351,"HIGH24HOUR":"\u00a3 104.37","LOW24HOUR":"\u00a3 102.61","MKTCAP":"\u00a3 10911833423.24","MKTCAP_ROUND":"\u00a3 10.91 B","MONTH":-9.757797525701344,"OPEN24HOUR":"\u00a3 102.91","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"ETH 2.29 K","VOLUME24HOURTO":"\u00a3 237.86 K","WEEK":4.142368791473964,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,989.5","SPRICE":"\u00a5 14,990","CHANGE24HOUR":"\u00a5 60.71","CHANGEPCT24HOUR":"0.41","CLOSED":"\u00a5 14928.38","DAY":0.4066633576286452,"HIGH24HOUR":"\u00a5 15118.81","LOW24HOUR":"\u00a5 14884.67","MKTCAP":"\u00a5 1579101622028.54","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.553482064256196,"OPEN24HOUR":"\u00a5 14,928.8","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296495,"VOLUME24HOUR":"ETH 21.07 K","VOLUME24HOURTO":"\u00a5 316.26 M","WEEK":1.5002061894762861,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,634.12","SPRICE":"\u20bd 8,634","CHANGE24HOUR":"\u20bd 58.18","CHANGEPCT24HOUR":"0.68","CLOSED":"\u20bd 8642.30","DAY":0.6784660766961574,"HIGH24HOUR":"\u20bd 8687.25","LOW24HOUR":"\u20bd 8537.99","MKTCAP":"\u20bd 909578012345.59","MKTCAP_ROUND":"\u20bd 909.58 B","MONTH":-10.04503197138652,"OPEN24HOUR":"\u20bd 8,575.94","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"ETH 102.09","VOLUME24HOURTO":"\u20bd 885.63 K","WEEK":0.739501020915344,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.10","SPRICE":"$ 137","CHANGE24HOUR":"$ 1.44","CHANGEPCT24HOUR":"1.06","CLOSED":"$ 135.61","DAY":1.061477222467933,"HIGH24HOUR":"$ 138.16","LOW24HOUR":"$ 135.06","MKTCAP":"$ 14443076484.72","MKTCAP_ROUND":"$ 14.44 B","MONTH":-8.128392414393886,"OPEN24HOUR":"$ 135.66","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296624,"VOLUME24HOUR":"ETH 232.36 K","VOLUME24HOURTO":"$ 31.75 M","WEEK":3.1369893929135544,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.46","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac 0.89","CHANGEPCT24HOUR":"1.73","CLOSED":"\u20ac 51.56","DAY":1.7258095792127215,"HIGH24HOUR":"\u20ac 52.75","LOW24HOUR":"\u20ac 50.99","MKTCAP":"\u20ac 3200099947.71","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":16.319290465631926,"OPEN24HOUR":"\u20ac 51.57","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296656,"VOLUME24HOUR":"LTC 46.77 K","VOLUME24HOURTO":"\u20ac 2.43 M","WEEK":7.654422327108566,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.97","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 44.72","DAY":0.5590339892665475,"HIGH24HOUR":"\u00a3 45.25","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2743201995.66","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":14.89524782830863,"OPEN24HOUR":"\u00a3 44.72","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296488,"VOLUME24HOUR":"LTC 2.62 K","VOLUME24HOURTO":"\u00a3 117.35 K","WEEK":7.971188475390158,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,529.73","SPRICE":"\u00a5 6,530","CHANGE24HOUR":"\u00a5 78.99","CHANGEPCT24HOUR":"1.22","CLOSED":"\u00a5 6482.56","DAY":1.2244897959183785,"HIGH24HOUR":"\u00a5 6534.12","LOW24HOUR":"\u00a5 6398.08","MKTCAP":"\u00a5 398318601382.99","MKTCAP_ROUND":"\u00a5 398.32 B","MONTH":16.517043307578373,"OPEN24HOUR":"\u00a5 6,450.74","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296665,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.018142739082367,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,764.30","SPRICE":"\u20bd 3,764","CHANGE24HOUR":"\u20bd 45.54","CHANGEPCT24HOUR":"1.22","CLOSED":"\u20bd 3751.97","DAY":1.2244897959183716,"HIGH24HOUR":"\u20bd 3766.83","LOW24HOUR":"\u20bd 3688.41","MKTCAP":"\u20bd 229625447369.46","MKTCAP_ROUND":"\u20bd 229.63 B","MONTH":13.271103605785871,"OPEN24HOUR":"\u20bd 3,718.77","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.568083336574199,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.77","SPRICE":"$ 60","CHANGE24HOUR":"$ 0.84","CHANGEPCT24HOUR":"1.43","CLOSED":"$ 58.90","DAY":1.4254199898184345,"HIGH24HOUR":"$ 60.06","LOW24HOUR":"$ 58.44","MKTCAP":"$ 3646015514.20","MKTCAP_ROUND":"$ 3.65 B","MONTH":15.654024767801863,"OPEN24HOUR":"$ 58.93","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296631,"VOLUME24HOUR":"LTC 299.65 K","VOLUME24HOURTO":"$ 17.74 M","WEEK":7.018800358102062,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.10","SPRICE":"\u20ac 8.1","CHANGE24HOUR":"\u20ac 0.13","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20ac 7.84","DAY":1.590186278964091,"HIGH24HOUR":"\u20ac 8.258","LOW24HOUR":"\u20ac 7.945","MKTCAP":"\u20ac 526712160.00","MKTCAP_ROUND":"\u20ac 526.71 M","MONTH":2.83329949238578,"OPEN24HOUR":"\u20ac 7.98","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296752,"VOLUME24HOUR":"NEO 1.56 K","VOLUME24HOURTO":"\u20ac 12.75 K","WEEK":2.5729620253164427,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.95","SPRICE":"\u00a3 6.95","CHANGE24HOUR":"\u00a3 0.11","CHANGEPCT24HOUR":"1.58","CLOSED":"\u00a3 6.83","DAY":1.5750416477358729,"HIGH24HOUR":"\u00a3 7.081","LOW24HOUR":"\u00a3 6.812","MKTCAP":"\u00a3 451562189.00","MKTCAP_ROUND":"\u00a3 451.56 M","MONTH":0.39177167630058257,"OPEN24HOUR":"\u00a3 6.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":3.2260118870728056,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,006.20","SPRICE":"\u00a5 1,006","CHANGE24HOUR":"\u00a5 15.75","CHANGEPCT24HOUR":"1.59","CLOSED":"\u00a5 987.06","DAY":1.5901862789640933,"HIGH24HOUR":"\u00a5 1025.40","LOW24HOUR":"\u00a5 986.55","MKTCAP":"\u00a5 65403130806.00","MKTCAP_ROUND":"\u00a5 65.40 B","MONTH":2.2396777353275867,"OPEN24HOUR":"\u00a5 990.45","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296704,"VOLUME24HOUR":"NEO 45.47","VOLUME24HOURTO":"\u00a5 46.46 K","WEEK":1.0943336648883262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 580.08","SPRICE":"\u20bd 580","CHANGE24HOUR":"\u20bd 13.41","CHANGEPCT24HOUR":"2.37","CLOSED":"\u20bd 571.73","DAY":2.3660714285714315,"HIGH24HOUR":"\u20bd 589.69","LOW24HOUR":"\u20bd 563.89","MKTCAP":"\u20bd 37705025525.70","MKTCAP_ROUND":"\u20bd 37.71 B","MONTH":-1.3977025701172905,"OPEN24HOUR":"\u20bd 566.67","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.09174561581786024,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.28","SPRICE":"$ 9.28","CHANGE24HOUR":"$ 0.20","CHANGEPCT24HOUR":"2.20","CLOSED":"$ 9.08","DAY":2.2026431718061596,"HIGH24HOUR":"$ 9.390","LOW24HOUR":"$ 9.040","MKTCAP":"$ 603200000.00","MKTCAP_ROUND":"$ 603.20 M","MONTH":-0.42918454935623307,"OPEN24HOUR":"$ 9.08","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296578,"VOLUME24HOUR":"NEO 67.91 K","VOLUME24HOURTO":"$ 629.00 K","WEEK":2.0902090209020847,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02002","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00016","CHANGEPCT24HOUR":"0.79","CLOSED":"\u20ac 0.02","DAY":0.7907542579075459,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335373308.98","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.08279999999999399,"OPEN24HOUR":"\u20ac 0.01986","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296752,"VOLUME24HOUR":"TRX 53.90 K","VOLUME24HOURTO":"\u20ac 1.09 K","WEEK":0.08279999999999399,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01716","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00013","CHANGEPCT24HOUR":"0.79","CLOSED":"\u00a3 0.02","DAY":0.7907542579075509,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145016285.97","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-14.183970000000002,"OPEN24HOUR":"\u00a3 0.01703","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.183970000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.020","CHANGEPCT24HOUR":"0.79","CLOSED":"\u00a5 2.46","DAY":0.7907542579075413,"HIGH24HOUR":"\u00a5 2.505","LOW24HOUR":"\u00a5 2.442","MKTCAP":"\u00a5 165816553774.56","MKTCAP_ROUND":"\u00a5 165.82 B","MONTH":-7.6020456877323355,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296704,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.22197463709677967,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.43","SPRICE":"\u20bd 1.43","CHANGE24HOUR":"\u20bd 0.020","CHANGEPCT24HOUR":"1.44","CLOSED":"\u20bd 1.42","DAY":1.4362657091561977,"HIGH24HOUR":"\u20bd 1.437","LOW24HOUR":"\u20bd 1.404","MKTCAP":"\u20bd 95355011820.30","MKTCAP_ROUND":"\u20bd 95.36 B","MONTH":-11.77020685185186,"OPEN24HOUR":"\u20bd 1.41","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4260242068965525,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02272","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00018","CHANGEPCT24HOUR":"0.79","CLOSED":"$ 0.02","DAY":0.7907542579075348,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1515891902.82","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.612204999999994,"OPEN24HOUR":"$ 0.02254","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296765,"VOLUME24HOUR":"TRX 3.54 M","VOLUME24HOURTO":"$ 81.09 K","WEEK":13.612204999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.88","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.93","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20ac 45.97","DAY":2.023939064200217,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 45.69","MKTCAP":"\u20ac 790877109.35","MKTCAP_ROUND":"\u20ac 790.88 M","MONTH":3.7397654348307254,"OPEN24HOUR":"\u20ac 45.95","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296484,"VOLUME24HOUR":"XMR 8.08 K","VOLUME24HOURTO":"\u20ac 372.22 K","WEEK":5.46681664791901,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.15","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.030","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a3 40.27","DAY":0.07558578987148797,"HIGH24HOUR":"\u00a3 40.51","LOW24HOUR":"\u00a3 39.60","MKTCAP":"\u00a3 677269595.78","MKTCAP_ROUND":"\u00a3 677.27 M","MONTH":3.6555600309837337,"OPEN24HOUR":"\u00a3 40.12","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296699,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.480290068313175,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,809.78","SPRICE":"\u00a5 5,810","CHANGE24HOUR":"\u00a5 4.39","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a5 5808.63","DAY":0.07558578987148866,"HIGH24HOUR":"\u00a5 5862.43","LOW24HOUR":"\u00a5 5730.79","MKTCAP":"\u00a5 98012325463.14","MKTCAP_ROUND":"\u00a5 98.01 B","MONTH":5.207667284777798,"OPEN24HOUR":"\u00a5 5,805.39","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296697,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.595264085304418,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,349.42","SPRICE":"\u20bd 3,349","CHANGE24HOUR":"\u20bd 2.53","CHANGEPCT24HOUR":"0.08","CLOSED":"\u20bd 3371.67","DAY":0.07558578987149385,"HIGH24HOUR":"\u20bd 3379.78","LOW24HOUR":"\u20bd 3303.89","MKTCAP":"\u20bd 56505544054.80","MKTCAP_ROUND":"\u20bd 56.51 B","MONTH":0.7093438449950812,"OPEN24HOUR":"\u20bd 3,346.89","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.1831795866815455,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.71","SPRICE":"$ 54","CHANGE24HOUR":"$ 0.52","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 52.82","DAY":0.9776273735664658,"HIGH24HOUR":"$ 53.88","LOW24HOUR":"$ 52.66","MKTCAP":"$ 906100401.65","MKTCAP_ROUND":"$ 906.10 M","MONTH":2.7156244023713936,"OPEN24HOUR":"$ 53.19","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296661,"VOLUME24HOUR":"XMR 8.32 K","VOLUME24HOURTO":"$ 440.52 K","WEEK":4.616283599532523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2744","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0023","CHANGEPCT24HOUR":"0.85","CLOSED":"\u20ac 0.27","DAY":0.8452774715178129,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.269","MKTCAP":"\u20ac 27437763857.87","MKTCAP_ROUND":"\u20ac 27.44 B","MONTH":-5.379310344827588,"OPEN24HOUR":"\u20ac 0.2721","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296676,"VOLUME24HOUR":"XRP 14.31 M","VOLUME24HOURTO":"\u20ac 3.92 M","WEEK":-2.0000000000000173,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2360","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0020","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a3 0.24","DAY":-0.8271658685241564,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23593601152.14","MKTCAP_ROUND":"\u00a3 23.59 B","MONTH":-5.617903999999996,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.6853166666666586,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a5 34.28","DAY":-0.40840140023337385,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 34.00","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"\u00a5 34.28","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296533,"VOLUME24HOUR":"XRP 25.01 M","VOLUME24HOURTO":"\u00a5 854.45 M","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.043","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20bd 19.86","DAY":-0.2183125722357676,"HIGH24HOUR":"\u20bd 19.78","LOW24HOUR":"\u20bd 19.50","MKTCAP":"\u20bd 1965474680565.71","MKTCAP_ROUND":"\u20bd 1.97 T","MONTH":-8.10496193548387,"OPEN24HOUR":"\u20bd 19.70","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.5980939578224596,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3111","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00030","CHANGEPCT24HOUR":"0.10","CLOSED":"$ 0.31","DAY":0.0965250965250859,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.308","MKTCAP":"$ 31107464782.01","MKTCAP_ROUND":"$ 31.11 B","MONTH":-5.7272727272727355,"OPEN24HOUR":"$ 0.3108","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296672,"VOLUME24HOUR":"XRP 27.84 M","VOLUME24HOURTO":"$ 8.65 M","WEEK":-2.7812500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 51.05","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 0.050","CHANGEPCT24HOUR":"0.10","CLOSED":"\u20ac 48.78","DAY":0.09803921568626893,"HIGH24HOUR":"\u20ac 52.13","LOW24HOUR":"\u20ac 50.48","MKTCAP":"\u20ac 314124369.69","MKTCAP_ROUND":"\u20ac 314.12 M","MONTH":6.376328401750355,"OPEN24HOUR":"\u20ac 51.00","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296193,"VOLUME24HOUR":"ZEC 1.50 K","VOLUME24HOURTO":"\u20ac 74.01 K","WEEK":12.79275298276624,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.82","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.38","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a3 42.06","DAY":-0.9081983308787093,"HIGH24HOUR":"\u00a3 43.46","LOW24HOUR":"\u00a3 41.27","MKTCAP":"\u00a3 257298878.41","MKTCAP_ROUND":"\u00a3 257.30 M","MONTH":1.027412418458568,"OPEN24HOUR":"\u00a3 42.20","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":8.723988559542384,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,051.27","SPRICE":"\u00a5 6,051","CHANGE24HOUR":"\u00a5 -55.46","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a5 6080.33","DAY":-0.9081983308787379,"HIGH24HOUR":"\u00a5 6289.60","LOW24HOUR":"\u00a5 5971.82","MKTCAP":"\u00a5 37234858891.28","MKTCAP_ROUND":"\u00a5 37.23 B","MONTH":2.533125214977882,"OPEN24HOUR":"\u00a5 6,106.73","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296495,"VOLUME24HOUR":"ZEC 96.19","VOLUME24HOURTO":"\u00a5 591.11 K","WEEK":6.451718421256326,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,508.80","SPRICE":"\u20bd 3,509","CHANGE24HOUR":"\u20bd -10.12","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 3545.23","DAY":-0.2875629043853339,"HIGH24HOUR":"\u20bd 3597.34","LOW24HOUR":"\u20bd 3460.73","MKTCAP":"\u20bd 21590441628.23","MKTCAP_ROUND":"\u20bd 21.59 B","MONTH":-0.11593454354985977,"OPEN24HOUR":"\u20bd 3,518.92","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.907414556847406,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.15","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 55.87","DAY":-0.1067425724960012,"HIGH24HOUR":"$ 57.34","LOW24HOUR":"$ 55.38","MKTCAP":"$ 345506742.19","MKTCAP_ROUND":"$ 345.51 M","MONTH":1.7394455517303877,"OPEN24HOUR":"$ 56.21","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296719,"VOLUME24HOUR":"ZEC 17.90 K","VOLUME24HOURTO":"$ 996.32 K","WEEK":8.209674311042587,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"11.62","CLOSED":"0.05","DAY":11.61879895561357,"HIGH24HOUR":"0.052","LOW24HOUR":"0.046","MKTCAP":"1330058718.60","MKTCAP_ROUND":"1.33 B","MONTH":28.249999999999993,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553296681,"VOLUME24HOUR":"18482247.67","VOLUME24HOURTO":"923564.25","WEEK":28.249999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.78","CLOSED":"0.04","DAY":9.77559969048233,"HIGH24HOUR":"0.045","LOW24HOUR":"0.040","MKTCAP":"1142959851.27","MKTCAP_ROUND":"1.14 B","MONTH":10.209120000000006,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.209120000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.383","SPRICE":"6.38","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"9.75","CLOSED":"5.79","DAY":9.749806551457326,"HIGH24HOUR":"6.488","LOW24HOUR":"5.792","MKTCAP":"165479858667.84","MKTCAP_ROUND":"165.48 B","MONTH":24.902402446183952,"OPEN24HOUR":"5.816","SUPPLY":"25927070538.00","TIMESTAMP":1553296704,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":23.932286699029127,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.678","SPRICE":"3.68","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"10.65","CLOSED":"3.35","DAY":10.654490106544898,"HIGH24HOUR":"3.729","LOW24HOUR":"3.304","MKTCAP":"95367343102.19","MKTCAP_ROUND":"95.37 B","MONTH":20.205629686274502,"OPEN24HOUR":"3.324","SUPPLY":"25927070538.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.2024009435216,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"10.48","CLOSED":"0.05","DAY":10.481099656357378,"HIGH24HOUR":"0.059","LOW24HOUR":"0.052","MKTCAP":"1500399572.03","MKTCAP_ROUND":"1.50 B","MONTH":15.73999999999999,"OPEN24HOUR":"0.052","SUPPLY":"25927070538.00","TIMESTAMP":1553296710,"VOLUME24HOUR":"14079741.39","VOLUME24HOURTO":"793735.16","WEEK":15.73999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.75","SPRICE":"139","CHANGE24HOUR":"4.41","CHANGEPCT24HOUR":"3.28","CLOSED":"134.37","DAY":3.2827154979901714,"HIGH24HOUR":"140.95","LOW24HOUR":"132.67","MKTCAP":"2442601279.36","MKTCAP_ROUND":"2.44 B","MONTH":8.094421938298524,"OPEN24HOUR":"134.34","SUPPLY":"17604333.54","TIMESTAMP":1553296630,"VOLUME24HOUR":"10704.18","VOLUME24HOURTO":"1469692.37","WEEK":23.476016730444062,"DATA_PROVIDER":2},"GBP":{"PRICE":"89.78","SPRICE":"90","CHANGE24HOUR":"-13.80","CHANGEPCT24HOUR":"-13.32","CLOSED":"103.26","DAY":-13.319999999999993,"HIGH24HOUR":"122.22","LOW24HOUR":"86.66","MKTCAP":"1580572413.69","MKTCAP_ROUND":"1.58 B","MONTH":-19.223442195231666,"OPEN24HOUR":"103.58","SUPPLY":"17604333.54","TIMESTAMP":1553296601,"VOLUME24HOUR":"868.36","VOLUME24HOURTO":"102160.24","WEEK":-7.325408753096603,"DATA_PROVIDER":2},"JPY":{"PRICE":"17225.03","SPRICE":"17,225","CHANGE24HOUR":"324.00","CHANGEPCT24HOUR":"1.92","CLOSED":"16903.90","DAY":1.91704292578618,"HIGH24HOUR":"17492.00","LOW24HOUR":"16718.97","MKTCAP":"303235173442.16","MKTCAP_ROUND":"303.24 B","MONTH":7.006905583110506,"OPEN24HOUR":"16901.03","SUPPLY":"17604333.54","TIMESTAMP":1553296686,"VOLUME24HOUR":"10434.26","VOLUME24HOURTO":"178894697.50","WEEK":21.81749260786574,"DATA_PROVIDER":2},"RUR":{"PRICE":"10895.74","SPRICE":"10,896","CHANGE24HOUR":"1186.46","CHANGEPCT24HOUR":"12.22","CLOSED":"9765.33","DAY":12.219906201146452,"HIGH24HOUR":"11019.70","LOW24HOUR":"9615.67","MKTCAP":"191812227134.56","MKTCAP_ROUND":"191.81 B","MONTH":15.240536556112355,"OPEN24HOUR":"9709.27","SUPPLY":"17604333.54","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":30.773560474617607,"DATA_PROVIDER":2},"USD":{"PRICE":"157.81","SPRICE":"158","CHANGE24HOUR":"3.80","CHANGEPCT24HOUR":"2.47","CLOSED":"153.72","DAY":2.467372248555296,"HIGH24HOUR":"160.49","LOW24HOUR":"151.98","MKTCAP":"2778139876.73","MKTCAP_ROUND":"2.78 B","MONTH":7.251597118390659,"OPEN24HOUR":"154.01","SUPPLY":"17604333.54","TIMESTAMP":1553296677,"VOLUME24HOUR":"63653.68","VOLUME24HOURTO":"10007858.39","WEEK":23.317965148081583,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3541.31","SPRICE":"3,541","CHANGE24HOUR":"29.09","CHANGEPCT24HOUR":"0.83","CLOSED":"3510.86","DAY":0.8282510776659818,"HIGH24HOUR":"3561.12","LOW24HOUR":"3497.81","MKTCAP":"62342414661.47","MKTCAP_ROUND":"62.34 B","MONTH":1.3145999267600423,"OPEN24HOUR":"3512.22","SUPPLY":"17604337.00","TIMESTAMP":1553296649,"VOLUME24HOUR":"7203.07","VOLUME24HOURTO":"25465362.88","WEEK":3.8412930202826137,"DATA_PROVIDER":2},"GBP":{"PRICE":"3032.04","SPRICE":"3,032","CHANGE24HOUR":"-13.17","CHANGEPCT24HOUR":"-0.43","CLOSED":"3048.32","DAY":-0.43248248889239405,"HIGH24HOUR":"3050.56","LOW24HOUR":"3021.02","MKTCAP":"53377129758.48","MKTCAP_ROUND":"53.38 B","MONTH":-0.062295438589547975,"OPEN24HOUR":"3045.21","SUPPLY":"17604362.00","TIMESTAMP":1553296613,"VOLUME24HOUR":"812.90","VOLUME24HOURTO":"2471434.95","WEEK":4.187011844587463,"DATA_PROVIDER":2},"JPY":{"PRICE":"438836.28","SPRICE":"438,836","CHANGE24HOUR":"-2068.13","CHANGEPCT24HOUR":"-0.47","CLOSED":"440990.45","DAY":-0.46906539220144033,"HIGH24HOUR":"441710.90","LOW24HOUR":"437542.26","MKTCAP":"7725432731853.36","MKTCAP_ROUND":"7.73 T","MONTH":0.4245492733918849,"OPEN24HOUR":"440904.41","SUPPLY":"17604362.00","TIMESTAMP":1553296652,"VOLUME24HOUR":"4366.37","VOLUME24HOURTO":"1921618968.18","WEEK":2.447745405622999,"DATA_PROVIDER":2},"RUR":{"PRICE":"252977.46","SPRICE":"252,977","CHANGE24HOUR":"-4850.65","CHANGEPCT24HOUR":"-1.88","CLOSED":"255236.13","DAY":-1.8813503306524624,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4453506783680.52","MKTCAP_ROUND":"4.45 T","MONTH":-0.842933676983029,"OPEN24HOUR":"257828.11","SUPPLY":"17604362.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"31.47","VOLUME24HOURTO":"8054114.58","WEEK":-1.0038168189856775,"DATA_PROVIDER":2},"USD":{"PRICE":"4004.92","SPRICE":"4,005","CHANGE24HOUR":"9.10","CHANGEPCT24HOUR":"0.23","CLOSED":"3996.93","DAY":0.22773798619557206,"HIGH24HOUR":"4021.56","LOW24HOUR":"3981.57","MKTCAP":"70504061461.04","MKTCAP_ROUND":"70.50 B","MONTH":0.7767894213711425,"OPEN24HOUR":"3995.82","SUPPLY":"17604362.00","TIMESTAMP":1553296640,"VOLUME24HOUR":"22222.21","VOLUME24HOURTO":"88927062.43","WEEK":3.261104980352926,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.25","SPRICE":"80","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.23","CLOSED":"78.69","DAY":0.2263467632413026,"HIGH24HOUR":"81.49","LOW24HOUR":"79.38","MKTCAP":"698425666.35","MKTCAP_ROUND":"698.43 M","MONTH":7.098150273588671,"OPEN24HOUR":"80.07","SUPPLY":"8703270.63","TIMESTAMP":1553296686,"VOLUME24HOUR":"2037.10","VOLUME24HOURTO":"161842.30","WEEK":0.23562827879090245,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.80","SPRICE":"69","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.23","CLOSED":"68.49","DAY":0.2263467632412928,"HIGH24HOUR":"69.86","LOW24HOUR":"68.05","MKTCAP":"598765264.73","MKTCAP_ROUND":"598.77 M","MONTH":4.778915625951885,"OPEN24HOUR":"68.64","SUPPLY":"8703257.25","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"7.12","WEEK":0.8470184696569993,"DATA_PROVIDER":2},"JPY":{"PRICE":"9964.92","SPRICE":"9,965","CHANGE24HOUR":"100.92","CHANGEPCT24HOUR":"1.02","CLOSED":"9904.65","DAY":1.0231316725978759,"HIGH24HOUR":"10149.22","LOW24HOUR":"9798.18","MKTCAP":"86727295730.96","MKTCAP_ROUND":"86.73 B","MONTH":6.431478028914553,"OPEN24HOUR":"9864.00","SUPPLY":"8703257.25","TIMESTAMP":1553296721,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9305160968015181,"DATA_PROVIDER":2},"RUR":{"PRICE":"5745.12","SPRICE":"5,745","CHANGE24HOUR":"58.18","CHANGEPCT24HOUR":"1.02","CLOSED":"5732.60","DAY":1.0231316725978692,"HIGH24HOUR":"5851.37","LOW24HOUR":"5648.99","MKTCAP":"50001317765.23","MKTCAP_ROUND":"50.00 B","MONTH":2.3835198284910772,"OPEN24HOUR":"5686.93","SUPPLY":"8703270.63","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2776225187191192,"DATA_PROVIDER":2},"USD":{"PRICE":"91.72","SPRICE":"92","CHANGE24HOUR":"1.08","CHANGEPCT24HOUR":"1.19","CLOSED":"90.53","DAY":1.1915269196822575,"HIGH24HOUR":"93.54","LOW24HOUR":"90.15","MKTCAP":"798262754.67","MKTCAP_ROUND":"798.26 M","MONTH":4.227272727272726,"OPEN24HOUR":"90.64","SUPPLY":"8703257.25","TIMESTAMP":1553296658,"VOLUME24HOUR":"9680.23","VOLUME24HOURTO":"884914.06","WEEK":-0.3585008147745772,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.62","CLOSED":"3.20","DAY":0.6211180124223608,"HIGH24HOUR":"3.270","LOW24HOUR":"3.180","MKTCAP":"3364483821.79","MKTCAP_ROUND":"3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"3.220","SUPPLY":"1038420932.65","TIMESTAMP":1553295749,"VOLUME24HOUR":"359604.81","VOLUME24HOURTO":"1156622.83","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.755","SPRICE":"2.76","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.86","CLOSED":"2.77","DAY":-0.8572493477450753,"HIGH24HOUR":"2.786","LOW24HOUR":"2.735","MKTCAP":"2861086429.42","MKTCAP_ROUND":"2.86 B","MONTH":-6.602440677966115,"OPEN24HOUR":"2.779","SUPPLY":"1038420932.65","TIMESTAMP":1553296601,"VOLUME24HOUR":"89.52","VOLUME24HOURTO":"249.44","WEEK":2.045481481481467,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.72","SPRICE":"399","CHANGE24HOUR":"-3.45","CHANGEPCT24HOUR":"-0.86","CLOSED":"400.73","DAY":-0.8572493477450652,"HIGH24HOUR":"403.22","LOW24HOUR":"395.72","MKTCAP":"414040473600.84","MKTCAP_ROUND":"414.04 B","MONTH":-5.339086916265045,"OPEN24HOUR":"402.17","SUPPLY":"1038420932.65","TIMESTAMP":1553296495,"VOLUME24HOUR":"7396.06","VOLUME24HOURTO":"3001353.82","WEEK":0.06053804456935558,"DATA_PROVIDER":2},"RUR":{"PRICE":"229.60","SPRICE":"230","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"231.93","DAY":-0.13204225352112509,"HIGH24HOUR":"231.02","LOW24HOUR":"227.25","MKTCAP":"238423878841.03","MKTCAP_ROUND":"238.42 B","MONTH":-9.00711659493521,"OPEN24HOUR":"229.91","SUPPLY":"1038420932.65","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.093158139054016,"DATA_PROVIDER":2},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.68","DAY":0,"HIGH24HOUR":"3.710","LOW24HOUR":"3.630","MKTCAP":"3821389032.15","MKTCAP_ROUND":"3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"3.680","SUPPLY":"1038420932.65","TIMESTAMP":1553296557,"VOLUME24HOUR":"1603202.20","VOLUME24HOURTO":"5882333.21","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.83","SPRICE":"121","CHANGE24HOUR":"1.97","CHANGEPCT24HOUR":"1.66","CLOSED":"118.63","DAY":1.657412081440349,"HIGH24HOUR":"121.94","LOW24HOUR":"118.44","MKTCAP":"12729074422.75","MKTCAP_ROUND":"12.73 B","MONTH":-7.699946528149108,"OPEN24HOUR":"118.86","SUPPLY":"105346970.31","TIMESTAMP":1553296505,"VOLUME24HOUR":"45488.63","VOLUME24HOURTO":"5481570.19","WEEK":3.7078362372328497,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.58","SPRICE":"104","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"103.26","DAY":0.6510543193081351,"HIGH24HOUR":"104.37","LOW24HOUR":"102.61","MKTCAP":"10911833423.24","MKTCAP_ROUND":"10.91 B","MONTH":-9.757797525701344,"OPEN24HOUR":"102.91","SUPPLY":"105346914.69","TIMESTAMP":1553296601,"VOLUME24HOUR":"2288.73","VOLUME24HOURTO":"237856.62","WEEK":4.142368791473964,"DATA_PROVIDER":2},"JPY":{"PRICE":"14989.52","SPRICE":"14,990","CHANGE24HOUR":"60.71","CHANGEPCT24HOUR":"0.41","CLOSED":"14928.38","DAY":0.4066633576286452,"HIGH24HOUR":"15118.81","LOW24HOUR":"14884.67","MKTCAP":"1579101622028.54","MKTCAP_ROUND":"1.58 T","MONTH":-8.553482064256196,"OPEN24HOUR":"14928.81","SUPPLY":"105347043.94","TIMESTAMP":1553296495,"VOLUME24HOUR":"21072.42","VOLUME24HOURTO":"316262243.93","WEEK":1.5002061894762861,"DATA_PROVIDER":2},"RUR":{"PRICE":"8634.12","SPRICE":"8,634","CHANGE24HOUR":"58.18","CHANGEPCT24HOUR":"0.68","CLOSED":"8642.30","DAY":0.6784660766961574,"HIGH24HOUR":"8687.25","LOW24HOUR":"8537.99","MKTCAP":"909578012345.59","MKTCAP_ROUND":"909.58 B","MONTH":-10.04503197138652,"OPEN24HOUR":"8575.94","SUPPLY":"105346918.69","TIMESTAMP":1553295560,"VOLUME24HOUR":"102.09","VOLUME24HOURTO":"885630.89","WEEK":0.739501020915344,"DATA_PROVIDER":2},"USD":{"PRICE":"137.10","SPRICE":"137","CHANGE24HOUR":"1.44","CHANGEPCT24HOUR":"1.06","CLOSED":"135.61","DAY":1.061477222467933,"HIGH24HOUR":"138.16","LOW24HOUR":"135.06","MKTCAP":"14443076484.72","MKTCAP_ROUND":"14.44 B","MONTH":-8.128392414393886,"OPEN24HOUR":"135.66","SUPPLY":"105347020.31","TIMESTAMP":1553296624,"VOLUME24HOUR":"232357.91","VOLUME24HOURTO":"31752171.33","WEEK":3.1369893929135544,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.46","SPRICE":"52","CHANGE24HOUR":"0.89","CHANGEPCT24HOUR":"1.73","CLOSED":"51.56","DAY":1.7258095792127215,"HIGH24HOUR":"52.75","LOW24HOUR":"50.99","MKTCAP":"3200099947.71","MKTCAP_ROUND":"3.20 B","MONTH":16.319290465631926,"OPEN24HOUR":"51.57","SUPPLY":"61000761.49","TIMESTAMP":1553296656,"VOLUME24HOUR":"46769.25","VOLUME24HOURTO":"2433963.77","WEEK":7.654422327108566,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.97","SPRICE":"45","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"44.72","DAY":0.5590339892665475,"HIGH24HOUR":"45.25","LOW24HOUR":"44.24","MKTCAP":"2743201995.66","MKTCAP_ROUND":"2.74 B","MONTH":14.89524782830863,"OPEN24HOUR":"44.72","SUPPLY":"61000711.49","TIMESTAMP":1553296488,"VOLUME24HOUR":"2617.52","VOLUME24HOURTO":"117350.41","WEEK":7.971188475390158,"DATA_PROVIDER":2},"JPY":{"PRICE":"6529.73","SPRICE":"6,530","CHANGE24HOUR":"78.99","CHANGEPCT24HOUR":"1.22","CLOSED":"6482.56","DAY":1.2244897959183785,"HIGH24HOUR":"6534.12","LOW24HOUR":"6398.08","MKTCAP":"398318601382.99","MKTCAP_ROUND":"398.32 B","MONTH":16.517043307578373,"OPEN24HOUR":"6450.74","SUPPLY":"61000761.49","TIMESTAMP":1553296665,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.018142739082367,"DATA_PROVIDER":2},"RUR":{"PRICE":"3764.30","SPRICE":"3,764","CHANGE24HOUR":"45.54","CHANGEPCT24HOUR":"1.22","CLOSED":"3751.97","DAY":1.2244897959183716,"HIGH24HOUR":"3766.83","LOW24HOUR":"3688.41","MKTCAP":"229625447369.46","MKTCAP_ROUND":"229.63 B","MONTH":13.271103605785871,"OPEN24HOUR":"3718.77","SUPPLY":"61000761.49","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.568083336574199,"DATA_PROVIDER":2},"USD":{"PRICE":"59.77","SPRICE":"60","CHANGE24HOUR":"0.84","CHANGEPCT24HOUR":"1.43","CLOSED":"58.90","DAY":1.4254199898184345,"HIGH24HOUR":"60.06","LOW24HOUR":"58.44","MKTCAP":"3646015514.20","MKTCAP_ROUND":"3.65 B","MONTH":15.654024767801863,"OPEN24HOUR":"58.93","SUPPLY":"61000761.49","TIMESTAMP":1553296631,"VOLUME24HOUR":"299645.19","VOLUME24HOURTO":"17738623.38","WEEK":7.018800358102062,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.103","SPRICE":"8.1","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"1.59","CLOSED":"7.84","DAY":1.590186278964091,"HIGH24HOUR":"8.258","LOW24HOUR":"7.945","MKTCAP":"526712160.00","MKTCAP_ROUND":"526.71 M","MONTH":2.83329949238578,"OPEN24HOUR":"7.976","SUPPLY":"65000000.00","TIMESTAMP":1553296752,"VOLUME24HOUR":"1555.47","VOLUME24HOURTO":"12747.05","WEEK":2.5729620253164427,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.947","SPRICE":"6.95","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.58","CLOSED":"6.83","DAY":1.5750416477358729,"HIGH24HOUR":"7.081","LOW24HOUR":"6.812","MKTCAP":"451562189.00","MKTCAP_ROUND":"451.56 M","MONTH":0.39177167630058257,"OPEN24HOUR":"6.839","SUPPLY":"65000000.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":3.2260118870728056,"DATA_PROVIDER":2},"JPY":{"PRICE":"1006.20","SPRICE":"1,006","CHANGE24HOUR":"15.75","CHANGEPCT24HOUR":"1.59","CLOSED":"987.06","DAY":1.5901862789640933,"HIGH24HOUR":"1025.40","LOW24HOUR":"986.55","MKTCAP":"65403130806.00","MKTCAP_ROUND":"65.40 B","MONTH":2.2396777353275867,"OPEN24HOUR":"990.45","SUPPLY":"65000000.00","TIMESTAMP":1553296704,"VOLUME24HOUR":"45.47","VOLUME24HOURTO":"46455.64","WEEK":1.0943336648883262,"DATA_PROVIDER":2},"RUR":{"PRICE":"580.08","SPRICE":"580","CHANGE24HOUR":"13.41","CHANGEPCT24HOUR":"2.37","CLOSED":"571.73","DAY":2.3660714285714315,"HIGH24HOUR":"589.69","LOW24HOUR":"563.89","MKTCAP":"37705025525.70","MKTCAP_ROUND":"37.71 B","MONTH":-1.3977025701172905,"OPEN24HOUR":"566.67","SUPPLY":"65000000.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.09174561581786024,"DATA_PROVIDER":2},"USD":{"PRICE":"9.280","SPRICE":"9.28","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"2.20","CLOSED":"9.08","DAY":2.2026431718061596,"HIGH24HOUR":"9.390","LOW24HOUR":"9.040","MKTCAP":"603200000.00","MKTCAP_ROUND":"603.20 M","MONTH":-0.42918454935623307,"OPEN24HOUR":"9.080","SUPPLY":"65000000.00","TIMESTAMP":1553296578,"VOLUME24HOUR":"67907.81","VOLUME24HOURTO":"629000.56","WEEK":2.0902090209020847,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075459,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1335373308.98","MKTCAP_ROUND":"1.34 B","MONTH":0.08279999999999399,"OPEN24HOUR":"0.020","SUPPLY":"66713426731.89","TIMESTAMP":1553296752,"VOLUME24HOUR":"53898.20","VOLUME24HOURTO":"1087.76","WEEK":0.08279999999999399,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075509,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1145016285.97","MKTCAP_ROUND":"1.15 B","MONTH":-14.183970000000002,"OPEN24HOUR":"0.017","SUPPLY":"66713426731.89","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.183970000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.486","SPRICE":"2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.79","CLOSED":"2.46","DAY":0.7907542579075413,"HIGH24HOUR":"2.505","LOW24HOUR":"2.442","MKTCAP":"165816553774.56","MKTCAP_ROUND":"165.82 B","MONTH":-7.6020456877323355,"OPEN24HOUR":"2.466","SUPPLY":"66713426731.89","TIMESTAMP":1553296704,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.22197463709677967,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.429","SPRICE":"1.43","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.44","CLOSED":"1.42","DAY":1.4362657091561977,"HIGH24HOUR":"1.437","LOW24HOUR":"1.404","MKTCAP":"95355011820.30","MKTCAP_ROUND":"95.36 B","MONTH":-11.77020685185186,"OPEN24HOUR":"1.409","SUPPLY":"66713426731.89","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4260242068965525,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075348,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1515891902.82","MKTCAP_ROUND":"1.52 B","MONTH":13.612204999999994,"OPEN24HOUR":"0.023","SUPPLY":"66713426731.89","TIMESTAMP":1553296765,"VOLUME24HOUR":"3540581.91","VOLUME24HOURTO":"81087.95","WEEK":13.612204999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.88","SPRICE":"47","CHANGE24HOUR":"0.93","CHANGEPCT24HOUR":"2.02","CLOSED":"45.97","DAY":2.023939064200217,"HIGH24HOUR":"47.07","LOW24HOUR":"45.69","MKTCAP":"790877109.35","MKTCAP_ROUND":"790.88 M","MONTH":3.7397654348307254,"OPEN24HOUR":"45.95","SUPPLY":"16870245.51","TIMESTAMP":1553296484,"VOLUME24HOUR":"8078.05","VOLUME24HOURTO":"372219.14","WEEK":5.46681664791901,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.15","SPRICE":"40","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.08","CLOSED":"40.27","DAY":0.07558578987148797,"HIGH24HOUR":"40.51","LOW24HOUR":"39.60","MKTCAP":"677269595.78","MKTCAP_ROUND":"677.27 M","MONTH":3.6555600309837337,"OPEN24HOUR":"40.12","SUPPLY":"16870248.51","TIMESTAMP":1553296699,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.480290068313175,"DATA_PROVIDER":2},"JPY":{"PRICE":"5809.78","SPRICE":"5,810","CHANGE24HOUR":"4.39","CHANGEPCT24HOUR":"0.08","CLOSED":"5808.63","DAY":0.07558578987148866,"HIGH24HOUR":"5862.43","LOW24HOUR":"5730.79","MKTCAP":"98012325463.14","MKTCAP_ROUND":"98.01 B","MONTH":5.207667284777798,"OPEN24HOUR":"5805.39","SUPPLY":"16870236.49","TIMESTAMP":1553296697,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.595264085304418,"DATA_PROVIDER":2},"RUR":{"PRICE":"3349.42","SPRICE":"3,349","CHANGE24HOUR":"2.53","CHANGEPCT24HOUR":"0.08","CLOSED":"3371.67","DAY":0.07558578987149385,"HIGH24HOUR":"3379.78","LOW24HOUR":"3303.89","MKTCAP":"56505544054.80","MKTCAP_ROUND":"56.51 B","MONTH":0.7093438449950812,"OPEN24HOUR":"3346.89","SUPPLY":"16870239.49","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.1831795866815455,"DATA_PROVIDER":2},"USD":{"PRICE":"53.71","SPRICE":"54","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"0.98","CLOSED":"52.82","DAY":0.9776273735664658,"HIGH24HOUR":"53.88","LOW24HOUR":"52.66","MKTCAP":"906100401.65","MKTCAP_ROUND":"906.10 M","MONTH":2.7156244023713936,"OPEN24HOUR":"53.19","SUPPLY":"16870236.49","TIMESTAMP":1553296661,"VOLUME24HOUR":"8315.04","VOLUME24HOURTO":"440521.70","WEEK":4.616283599532523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.85","CLOSED":"0.27","DAY":0.8452774715178129,"HIGH24HOUR":"0.277","LOW24HOUR":"0.269","MKTCAP":"27437763857.87","MKTCAP_ROUND":"27.44 B","MONTH":-5.379310344827588,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553296676,"VOLUME24HOUR":"14308784.80","VOLUME24HOURTO":"3921467.67","WEEK":-2.0000000000000173,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"0.24","DAY":-0.8271658685241564,"HIGH24HOUR":"0.240","LOW24HOUR":"0.234","MKTCAP":"23593601152.14","MKTCAP_ROUND":"23.59 B","MONTH":-5.617903999999996,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6853166666666586,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"34.28","DAY":-0.40840140023337385,"HIGH24HOUR":"34.36","LOW24HOUR":"34.00","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"34.28","SUPPLY":"99991850794.00","TIMESTAMP":1553296533,"VOLUME24HOUR":"25014799.53","VOLUME24HOURTO":"854454546.32","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.66","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.22","CLOSED":"19.86","DAY":-0.2183125722357676,"HIGH24HOUR":"19.78","LOW24HOUR":"19.50","MKTCAP":"1965474680565.71","MKTCAP_ROUND":"1.97 T","MONTH":-8.10496193548387,"OPEN24HOUR":"19.70","SUPPLY":"99991850794.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.5980939578224596,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.10","CLOSED":"0.31","DAY":0.0965250965250859,"HIGH24HOUR":"0.314","LOW24HOUR":"0.308","MKTCAP":"31107464782.01","MKTCAP_ROUND":"31.11 B","MONTH":-5.7272727272727355,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553296672,"VOLUME24HOUR":"27835709.63","VOLUME24HOURTO":"8646877.55","WEEK":-2.7812500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"51.05","SPRICE":"51","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.10","CLOSED":"48.78","DAY":0.09803921568626893,"HIGH24HOUR":"52.13","LOW24HOUR":"50.48","MKTCAP":"314124369.69","MKTCAP_ROUND":"314.12 M","MONTH":6.376328401750355,"OPEN24HOUR":"51.00","SUPPLY":"6153268.75","TIMESTAMP":1553296193,"VOLUME24HOUR":"1500.71","VOLUME24HOURTO":"74010.79","WEEK":12.79275298276624,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.82","SPRICE":"42","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.91","CLOSED":"42.06","DAY":-0.9081983308787093,"HIGH24HOUR":"43.46","LOW24HOUR":"41.27","MKTCAP":"257298878.41","MKTCAP_ROUND":"257.30 M","MONTH":1.027412418458568,"OPEN24HOUR":"42.20","SUPPLY":"6153231.25","TIMESTAMP":1553296601,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":8.723988559542384,"DATA_PROVIDER":2},"JPY":{"PRICE":"6051.27","SPRICE":"6,051","CHANGE24HOUR":"-55.46","CHANGEPCT24HOUR":"-0.91","CLOSED":"6080.33","DAY":-0.9081983308787379,"HIGH24HOUR":"6289.60","LOW24HOUR":"5971.82","MKTCAP":"37234858891.28","MKTCAP_ROUND":"37.23 B","MONTH":2.533125214977882,"OPEN24HOUR":"6106.73","SUPPLY":"6153231.25","TIMESTAMP":1553296495,"VOLUME24HOUR":"96.19","VOLUME24HOURTO":"591105.48","WEEK":6.451718421256326,"DATA_PROVIDER":2},"RUR":{"PRICE":"3508.80","SPRICE":"3,509","CHANGE24HOUR":"-10.12","CHANGEPCT24HOUR":"-0.29","CLOSED":"3545.23","DAY":-0.2875629043853339,"HIGH24HOUR":"3597.34","LOW24HOUR":"3460.73","MKTCAP":"21590441628.23","MKTCAP_ROUND":"21.59 B","MONTH":-0.11593454354985977,"OPEN24HOUR":"3518.92","SUPPLY":"6153231.25","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.907414556847406,"DATA_PROVIDER":2},"USD":{"PRICE":"56.15","SPRICE":"56","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.11","CLOSED":"55.87","DAY":-0.1067425724960012,"HIGH24HOUR":"57.34","LOW24HOUR":"55.38","MKTCAP":"345506742.19","MKTCAP_ROUND":"345.51 M","MONTH":1.7394455517303877,"OPEN24HOUR":"56.21","SUPPLY":"6153281.25","TIMESTAMP":1553296719,"VOLUME24HOUR":"17904.71","VOLUME24HOURTO":"996320.12","WEEK":8.209674311042587,"DATA_PROVIDER":2}}}} user-ip=54.210.20.210>\>

    Source: https://cointelegraph.com/news…ryptocurrency-related-ads

    BlockFi Lowers Interest Rates for Top Tier Crypto Deposit Accounts

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82MjU1NTk1ODQ4MmU3NTNkNjZmOGI0NDU2ZmQyY2RlMS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05096","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0044","CHANGEPCT24HOUR":"9.50","CLOSED":"\u20ac 0.05","DAY":9.497206703910615,"HIGH24HOUR":"\u20ac 0.052","LOW24HOUR":"\u20ac 0.046","MKTCAP":"\u20ac 1321243514.62","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":27.39999999999999,"OPEN24HOUR":"\u20ac 0.04654","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553288670,"VOLUME24HOUR":"ADA 17.86 M","VOLUME24HOURTO":"\u20ac 891.08 K","WEEK":27.39999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04393","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0034","CHANGEPCT24HOUR":"8.45","CLOSED":"\u00a3 0.04","DAY":8.448540706605216,"HIGH24HOUR":"\u00a3 0.045","LOW24HOUR":"\u00a3 0.040","MKTCAP":"\u00a3 1139016551.26","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":9.828889999999989,"OPEN24HOUR":"\u00a3 0.04051","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553288688,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":9.828889999999989,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.34","SPRICE":"\u00a5 6.34","CHANGE24HOUR":"\u00a5 0.50","CHANGEPCT24HOUR":"8.55","CLOSED":"\u00a5 5.80","DAY":8.550947260624685,"HIGH24HOUR":"\u00a5 6.464","LOW24HOUR":"\u00a5 5.769","MKTCAP":"\u00a5 164309907776.84","MKTCAP_ROUND":"\u00a5 164.31 B","MONTH":22.580040232108324,"OPEN24HOUR":"\u00a5 5.84","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553288771,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":23.056079223300966,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.68","SPRICE":"\u20bd 3.68","CHANGE24HOUR":"\u20bd 0.30","CHANGEPCT24HOUR":"8.80","CLOSED":"\u20bd 3.35","DAY":8.796992481203002,"HIGH24HOUR":"\u20bd 3.755","LOW24HOUR":"\u20bd 3.325","MKTCAP":"\u20bd 95513881499.62","MKTCAP_ROUND":"\u20bd 95.51 B","MONTH":20.390333797385612,"OPEN24HOUR":"\u20bd 3.39","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553286174,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.390173229235884,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05750","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0047","CHANGEPCT24HOUR":"8.92","CLOSED":"$ 0.05","DAY":8.922144345519996,"HIGH24HOUR":"$ 0.059","LOW24HOUR":"$ 0.052","MKTCAP":"$ 1490806555.94","MKTCAP_ROUND":"$ 1.49 B","MONTH":15,"OPEN24HOUR":"$ 0.05279","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553288699,"VOLUME24HOUR":"ADA 14.14 M","VOLUME24HOURTO":"$ 794.33 K","WEEK":15,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.88","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac 4.66","CHANGEPCT24HOUR":"3.47","CLOSED":"\u20ac 134.37","DAY":3.4719117866189815,"HIGH24HOUR":"\u20ac 140.96","LOW24HOUR":"\u20ac 132.63","MKTCAP":"\u20ac 2444872482.73","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":8.195699594889359,"OPEN24HOUR":"\u20ac 134.22","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553288690,"VOLUME24HOUR":"BCH 11.62 K","VOLUME24HOURTO":"\u20ac 1.59 M","WEEK":23.591705971344656,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 91.94","SPRICE":"\u00a3 92","CHANGE24HOUR":"\u00a3 -22.14","CHANGEPCT24HOUR":"-19.41","CLOSED":"\u00a3 103.26","DAY":-19.409090909090917,"HIGH24HOUR":"\u00a3 122.38","LOW24HOUR":"\u00a3 86.85","MKTCAP":"\u00a3 1618511833.06","MKTCAP_ROUND":"\u00a3 1.62 B","MONTH":-17.283927125506082,"OPEN24HOUR":"\u00a3 114.08","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553288688,"VOLUME24HOUR":"BCH 941.79","VOLUME24HOURTO":"\u00a3 110.73 K","WEEK":-5.100211601981835,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,221.6","SPRICE":"\u00a5 17,222","CHANGE24HOUR":"\u00a5 281.63","CHANGEPCT24HOUR":"1.66","CLOSED":"\u00a5 16903.90","DAY":1.6625167207989682,"HIGH24HOUR":"\u00a5 17492.15","LOW24HOUR":"\u00a5 16717.57","MKTCAP":"\u00a5 303172813920.18","MKTCAP_ROUND":"\u00a5 303.17 B","MONTH":6.985659546552425,"OPEN24HOUR":"\u00a5 16,940.0","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553288664,"VOLUME24HOUR":"BCH 10.87 K","VOLUME24HOURTO":"\u00a5 186.16 M","WEEK":21.793305954796416,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,023.3","SPRICE":"\u20bd 10,023","CHANGE24HOUR":"\u20bd 252.05","CHANGEPCT24HOUR":"2.58","CLOSED":"\u20bd 9765.33","DAY":2.5794684731631032,"HIGH24HOUR":"\u20bd 11074.75","LOW24HOUR":"\u20bd 9677.04","MKTCAP":"\u20bd 176451938327.40","MKTCAP_ROUND":"\u20bd 176.45 B","MONTH":6.012847768007278,"OPEN24HOUR":"\u20bd 9,771.24","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":20.30209137325126,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 158.15","SPRICE":"$ 158","CHANGE24HOUR":"$ 3.87","CHANGEPCT24HOUR":"2.51","CLOSED":"$ 153.72","DAY":2.508426238008818,"HIGH24HOUR":"$ 160.66","LOW24HOUR":"$ 152.13","MKTCAP":"$ 2784101627.64","MKTCAP_ROUND":"$ 2.78 B","MONTH":7.482669566399361,"OPEN24HOUR":"$ 154.28","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553288662,"VOLUME24HOUR":"BCH 67.56 K","VOLUME24HOURTO":"$ 10.60 M","WEEK":23.5836524185356,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,538.45","SPRICE":"\u20ac 3,538","CHANGE24HOUR":"\u20ac 23.42","CHANGEPCT24HOUR":"0.67","CLOSED":"\u20ac 3510.86","DAY":0.6662816533571438,"HIGH24HOUR":"\u20ac 3561.80","LOW24HOUR":"\u20ac 3498.82","MKTCAP":"\u20ac 62291712412.65","MKTCAP_ROUND":"\u20ac 62.29 B","MONTH":1.2327771674448322,"OPEN24HOUR":"\u20ac 3,515.03","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553288663,"VOLUME24HOUR":"BTC 7.17 K","VOLUME24HOURTO":"\u20ac 25.34 M","WEEK":3.75742967648102,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,030.76","SPRICE":"\u00a3 3,031","CHANGE24HOUR":"\u00a3 -21.67","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a3 3048.32","DAY":-0.7099261899535655,"HIGH24HOUR":"\u00a3 3059.20","LOW24HOUR":"\u00a3 3025.71","MKTCAP":"\u00a3 53354217330.12","MKTCAP_ROUND":"\u00a3 53.35 B","MONTH":-0.10448494197293999,"OPEN24HOUR":"\u00a3 3,052.43","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553288640,"VOLUME24HOUR":"BTC 826.99","VOLUME24HOURTO":"\u00a3 2.51 M","WEEK":4.143028462059184,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 438,305.5","SPRICE":"\u00a5 438,306","CHANGE24HOUR":"\u00a5 -2,908.58","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u00a5 440990.45","DAY":-0.6592219359817384,"HIGH24HOUR":"\u00a5 442510.38","LOW24HOUR":"\u00a5 437547.32","MKTCAP":"\u00a5 7716033900403.50","MKTCAP_ROUND":"\u00a5 7.72 T","MONTH":0.30308406029844215,"OPEN24HOUR":"\u00a5 441,214.1","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553288670,"VOLUME24HOUR":"BTC 4.52 K","VOLUME24HOURTO":"\u00a5 1.99 B","WEEK":2.3238331021407084,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,591.9","SPRICE":"\u20bd 254,592","CHANGE24HOUR":"\u20bd -3,236.25","CHANGEPCT24HOUR":"-1.26","CLOSED":"\u20bd 255236.13","DAY":-1.255196727773399,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4481895441710.82","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":-0.21015331832230874,"OPEN24HOUR":"\u20bd 257,828.1","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"BTC 28.24","VOLUME24HOURTO":"\u20bd 7.23 M","WEEK":-0.37206315157424524,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.21","SPRICE":"$ 3,998","CHANGE24HOUR":"$ 1.96","CHANGEPCT24HOUR":"0.05","CLOSED":"$ 3996.93","DAY":0.049045980606819806,"HIGH24HOUR":"$ 4018.97","LOW24HOUR":"$ 3980.21","MKTCAP":"$ 70385436415.77","MKTCAP_ROUND":"$ 70.39 B","MONTH":0.6079440369396423,"OPEN24HOUR":"$ 3,996.25","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553288664,"VOLUME24HOUR":"BTC 22.94 K","VOLUME24HOURTO":"$ 91.79 M","WEEK":3.0880972762244605,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.91","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.81","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20ac 78.50","DAY":1.0240202275600536,"HIGH24HOUR":"\u20ac 81.47","LOW24HOUR":"\u20ac 78.33","MKTCAP":"\u20ac 695463384.56","MKTCAP_ROUND":"\u20ac 695.46 M","MONTH":6.646203122914707,"OPEN24HOUR":"\u20ac 79.10","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553288495,"VOLUME24HOUR":"DASH 2.52 K","VOLUME24HOURTO":"\u20ac 200.19 K","WEEK":0.9984833164812841,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.86","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a3 68.49","DAY":-0.5392450569203132,"HIGH24HOUR":"\u00a3 69.95","LOW24HOUR":"\u00a3 68.14","MKTCAP":"\u00a3 599324713.75","MKTCAP_ROUND":"\u00a3 599.32 M","MONTH":4.878830338105392,"OPEN24HOUR":"\u00a3 69.24","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553288688,"VOLUME24HOUR":"DASH 0.10","VOLUME24HOURTO":"\u00a3 7.12","WEEK":0.9431838170624424,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,972.70","SPRICE":"\u00a5 9,973","CHANGE24HOUR":"\u00a5 21.92","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 9901.99","DAY":0.22026431718061423,"HIGH24HOUR":"\u00a5 10134.90","LOW24HOUR":"\u00a5 9784.21","MKTCAP":"\u00a5 86793346978.46","MKTCAP_ROUND":"\u00a5 86.79 B","MONTH":5.390857973345571,"OPEN24HOUR":"\u00a5 9,950.79","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553288728,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.853159435980638,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,791.96","SPRICE":"\u20bd 5,792","CHANGE24HOUR":"\u20bd 12.73","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20bd 5732.60","DAY":0.22026431718060135,"HIGH24HOUR":"\u20bd 5886.16","LOW24HOUR":"\u20bd 5682.49","MKTCAP":"\u20bd 50407990869.78","MKTCAP_ROUND":"\u20bd 50.41 B","MONTH":3.218372964178079,"OPEN24HOUR":"\u20bd 5,779.24","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.480777153335098,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.45","SPRICE":"$ 91","CHANGE24HOUR":"$ -0.090","CHANGEPCT24HOUR":"-0.10","CLOSED":"$ 90.53","DAY":-0.09831767533319138,"HIGH24HOUR":"$ 93.38","LOW24HOUR":"$ 89.60","MKTCAP":"$ 795897577.47","MKTCAP_ROUND":"$ 795.90 M","MONTH":3.9204545454545485,"OPEN24HOUR":"$ 91.54","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553288658,"VOLUME24HOUR":"DASH 13.51 K","VOLUME24HOURTO":"$ 1.23 M","WEEK":-0.6518196632265012,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.23","SPRICE":"\u20ac 3.23","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20ac 3.20","DAY":0.3105590062111735,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.170","MKTCAP":"\u20ac 3354058076.22","MKTCAP_ROUND":"\u20ac 3.35 B","MONTH":-7.183908045977011,"OPEN24HOUR":"\u20ac 3.22","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553288470,"VOLUME24HOUR":"EOS 364.45 K","VOLUME24HOURTO":"\u20ac 1.17 M","WEEK":0.9374999999999939,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.76","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 -0.025","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u00a3 2.77","DAY":-0.8951883625512821,"HIGH24HOUR":"\u00a3 2.790","LOW24HOUR":"\u00a3 2.737","MKTCAP":"\u00a3 2861411014.61","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-6.590688135593228,"OPEN24HOUR":"\u00a3 2.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553288688,"VOLUME24HOUR":"EOS 89.52","VOLUME24HOURTO":"\u00a3 249.44","WEEK":2.058322222222213,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 397.04","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 -3.59","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u00a5 400.53","DAY":-0.8951883625512935,"HIGH24HOUR":"\u00a5 401.97","LOW24HOUR":"\u00a5 394.35","MKTCAP":"\u00a5 412286258430.24","MKTCAP_ROUND":"\u00a5 412.29 B","MONTH":-5.738980912134088,"OPEN24HOUR":"\u00a5 400.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553288550,"VOLUME24HOUR":"EOS 10.34 K","VOLUME24HOURTO":"\u00a5 4.20 M","WEEK":-0.3621666081108288,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 231.22","SPRICE":"\u20bd 231","CHANGE24HOUR":"\u20bd -0.74","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u20bd 231.93","DAY":-0.3182965645922549,"HIGH24HOUR":"\u20bd 232.54","LOW24HOUR":"\u20bd 228.70","MKTCAP":"\u20bd 240102206589.98","MKTCAP_ROUND":"\u20bd 240.10 B","MONTH":-8.365898921253917,"OPEN24HOUR":"\u20bd 231.96","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553286174,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.39617159817350833,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.54","CLOSED":"$ 3.68","DAY":-0.542005420054201,"HIGH24HOUR":"$ 3.710","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3810957628.40","MKTCAP_ROUND":"$ 3.81 B","MONTH":-7.788944723618092,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553288650,"VOLUME24HOUR":"EOS 1.64 M","VOLUME24HOURTO":"$ 6.03 M","WEEK":0.8241758241758188,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.73","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 1.18","CHANGEPCT24HOUR":"0.99","CLOSED":"\u20ac 118.63","DAY":0.9870347135089977,"HIGH24HOUR":"\u20ac 121.94","LOW24HOUR":"\u20ac 118.43","MKTCAP":"\u20ac 12718399414.82","MKTCAP_ROUND":"\u20ac 12.72 B","MONTH":-7.776334886563283,"OPEN24HOUR":"\u20ac 119.55","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553288667,"VOLUME24HOUR":"ETH 47.21 K","VOLUME24HOURTO":"\u20ac 5.68 M","WEEK":3.622006694704316,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.90","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -0.030","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a3 103.26","DAY":-0.02886558260367664,"HIGH24HOUR":"\u00a3 104.61","LOW24HOUR":"\u00a3 102.78","MKTCAP":"\u00a3 10945439808.64","MKTCAP_ROUND":"\u00a3 10.95 B","MONTH":-9.4790033106813,"OPEN24HOUR":"\u00a3 103.93","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553288638,"VOLUME24HOUR":"ETH 2.62 K","VOLUME24HOURTO":"\u00a3 271.94 K","WEEK":4.464106173336027,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,943.1","SPRICE":"\u00a5 14,943","CHANGE24HOUR":"\u00a5 -70.90","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a5 14928.38","DAY":-0.4722274950962368,"HIGH24HOUR":"\u00a5 15117.57","LOW24HOUR":"\u00a5 14882.41","MKTCAP":"\u00a5 1574187319455.63","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-8.836981448390853,"OPEN24HOUR":"\u00a5 15,014.0","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553288550,"VOLUME24HOUR":"ETH 19.87 K","VOLUME24HOURTO":"\u00a5 298.37 M","WEEK":1.1855387030174083,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,696.86","SPRICE":"\u20bd 8,697","CHANGE24HOUR":"\u20bd 45.83","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 8642.30","DAY":0.5297233666862701,"HIGH24HOUR":"\u20bd 8742.68","LOW24HOUR":"\u20bd 8589.93","MKTCAP":"\u20bd 916177318852.38","MKTCAP_ROUND":"\u20bd 916.18 B","MONTH":-9.39140139212588,"OPEN24HOUR":"\u20bd 8,651.03","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"ETH 102.24","VOLUME24HOURTO":"\u20bd 886.88 K","WEEK":1.471494148696612,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.83","SPRICE":"$ 137","CHANGE24HOUR":"$ 0.43","CHANGEPCT24HOUR":"0.32","CLOSED":"$ 135.61","DAY":0.3152492668621751,"HIGH24HOUR":"$ 138.05","LOW24HOUR":"$ 134.97","MKTCAP":"$ 14414462846.38","MKTCAP_ROUND":"$ 14.41 B","MONTH":-8.309321182067935,"OPEN24HOUR":"$ 136.40","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553288661,"VOLUME24HOUR":"ETH 239.85 K","VOLUME24HOURTO":"$ 32.75 M","WEEK":2.9338749717896677,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.29","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac 0.78","CHANGEPCT24HOUR":"1.51","CLOSED":"\u20ac 51.56","DAY":1.5142690739662223,"HIGH24HOUR":"\u20ac 52.78","LOW24HOUR":"\u20ac 50.97","MKTCAP":"\u20ac 3189635696.26","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.942350332594229,"OPEN24HOUR":"\u20ac 51.51","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553288665,"VOLUME24HOUR":"LTC 47.00 K","VOLUME24HOURTO":"\u20ac 2.45 M","WEEK":7.305561255899862,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.83","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.10","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a3 44.72","DAY":0.22356360384529717,"HIGH24HOUR":"\u00a3 45.25","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2734590168.05","MKTCAP_ROUND":"\u00a3 2.73 B","MONTH":14.537557485947875,"OPEN24HOUR":"\u00a3 44.73","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553288672,"VOLUME24HOUR":"LTC 2.24 K","VOLUME24HOURTO":"\u00a3 100.36 K","WEEK":7.635054021608643,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,505.31","SPRICE":"\u00a5 6,505","CHANGE24HOUR":"\u00a5 56.99","CHANGEPCT24HOUR":"0.88","CLOSED":"\u00a5 6482.56","DAY":0.8837525492862054,"HIGH24HOUR":"\u00a5 6527.22","LOW24HOUR":"\u00a5 6391.33","MKTCAP":"\u00a5 396816921026.16","MKTCAP_ROUND":"\u00a5 396.82 B","MONTH":16.081193733159658,"OPEN24HOUR":"\u00a5 6,448.32","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553288680,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.621565885758743,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,775.60","SPRICE":"\u20bd 3,776","CHANGE24HOUR":"\u20bd 30.55","CHANGEPCT24HOUR":"0.82","CLOSED":"\u20bd 3751.97","DAY":0.8157715839564839,"HIGH24HOUR":"\u20bd 3790.87","LOW24HOUR":"\u20bd 3711.95","MKTCAP":"\u20bd 230308079652.19","MKTCAP_ROUND":"\u20bd 230.31 B","MONTH":13.610909850839677,"OPEN24HOUR":"\u20bd 3,745.05","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.881781063708023,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.55","SPRICE":"$ 60","CHANGE24HOUR":"$ 0.54","CHANGEPCT24HOUR":"0.92","CLOSED":"$ 58.90","DAY":0.9150991357397038,"HIGH24HOUR":"$ 60.05","LOW24HOUR":"$ 58.46","MKTCAP":"$ 3632497089.17","MKTCAP_ROUND":"$ 3.63 B","MONTH":15.228328173374608,"OPEN24HOUR":"$ 59.01","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553288671,"VOLUME24HOUR":"LTC 301.69 K","VOLUME24HOURTO":"$ 17.85 M","WEEK":6.624888093106527,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.22","SPRICE":"\u20ac 8.22","CHANGE24HOUR":"\u20ac 0.20","CHANGEPCT24HOUR":"2.49","CLOSED":"\u20ac 7.98","DAY":2.493765586034926,"HIGH24HOUR":"\u20ac 8.290","LOW24HOUR":"\u20ac 7.980","MKTCAP":"\u20ac 534300000.00","MKTCAP_ROUND":"\u20ac 534.30 M","MONTH":0.3663003663003802,"OPEN24HOUR":"\u20ac 8.02","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553287240,"VOLUME24HOUR":"NEO 1.35 K","VOLUME24HOURTO":"\u20ac 11.02 K","WEEK":2.2388059701492726,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.98","SPRICE":"\u00a3 6.98","CHANGE24HOUR":"\u00a3 0.069","CHANGEPCT24HOUR":"1.01","CLOSED":"\u00a3 6.83","DAY":1.005854976730214,"HIGH24HOUR":"\u00a3 7.090","LOW24HOUR":"\u00a3 6.821","MKTCAP":"\u00a3 453544572.00","MKTCAP_ROUND":"\u00a3 453.54 M","MONTH":1.1247652173912934,"OPEN24HOUR":"\u00a3 6.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553288688,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":3.6791797919762135,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,005.61","SPRICE":"\u00a5 1,006","CHANGE24HOUR":"\u00a5 10.01","CHANGEPCT24HOUR":"1.01","CLOSED":"\u00a5 987.82","DAY":1.005854976730214,"HIGH24HOUR":"\u00a5 1021.75","LOW24HOUR":"\u00a5 983.04","MKTCAP":"\u00a5 65364777244.00","MKTCAP_ROUND":"\u00a5 65.36 B","MONTH":2.1797225654365158,"OPEN24HOUR":"\u00a5 995.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553288771,"VOLUME24HOUR":"NEO 45.47","VOLUME24HOURTO":"\u00a5 46.46 K","WEEK":1.0350501451809022,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 584.54","SPRICE":"\u20bd 585","CHANGE24HOUR":"\u20bd 7.64","CHANGEPCT24HOUR":"1.32","CLOSED":"\u20bd 571.73","DAY":1.3239187996469417,"HIGH24HOUR":"\u20bd 593.45","LOW24HOUR":"\u20bd 567.49","MKTCAP":"\u20bd 37995289186.40","MKTCAP_ROUND":"\u20bd 38.00 B","MONTH":-0.6386349549549674,"OPEN24HOUR":"\u20bd 576.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.6773756153011261,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.29","SPRICE":"$ 9.29","CHANGE24HOUR":"$ 0.11","CHANGEPCT24HOUR":"1.20","CLOSED":"$ 9.08","DAY":1.1982570806100157,"HIGH24HOUR":"$ 9.390","LOW24HOUR":"$ 9.040","MKTCAP":"$ 603850000.00","MKTCAP_ROUND":"$ 603.85 M","MONTH":-0.32188841201717955,"OPEN24HOUR":"$ 9.18","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553288502,"VOLUME24HOUR":"NEO 70.29 K","VOLUME24HOURTO":"$ 649.77 K","WEEK":2.2002200220021924,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02000","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00023","CHANGEPCT24HOUR":"1.16","CLOSED":"\u20ac 0.02","DAY":1.1606597434331114,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1334566117.52","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":0.02240000000000575,"OPEN24HOUR":"\u20ac 0.01977","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553288771,"VOLUME24HOUR":"TRX 53.90 K","VOLUME24HOURTO":"\u20ac 1.09 K","WEEK":0.02240000000000575,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01717","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00020","CHANGEPCT24HOUR":"1.16","CLOSED":"\u00a3 0.02","DAY":1.1606597434331165,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145760364.63","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-14.128119999999994,"OPEN24HOUR":"\u00a3 0.01698","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553288688,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.128119999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.48","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.028","CHANGEPCT24HOUR":"1.16","CLOSED":"\u00a5 2.46","DAY":1.160659743433104,"HIGH24HOUR":"\u00a5 2.492","LOW24HOUR":"\u00a5 2.433","MKTCAP":"\u00a5 165126815825.19","MKTCAP_ROUND":"\u00a5 165.13 B","MONTH":-7.986299182156133,"OPEN24HOUR":"\u00a5 2.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553288771,"VOLUME24HOUR":"TRX 5.13 K","VOLUME24HOURTO":"\u00a5 12.78 K","WEEK":-0.19481645161290387,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.44","SPRICE":"\u20bd 1.44","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"1.62","CLOSED":"\u20bd 1.42","DAY":1.6187050359712147,"HIGH24HOUR":"\u20bd 1.446","LOW24HOUR":"\u20bd 1.413","MKTCAP":"\u20bd 95963436008.05","MKTCAP_ROUND":"\u20bd 95.96 B","MONTH":-11.207159938271616,"OPEN24HOUR":"\u20bd 1.42","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553286174,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.7969648965517271,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02267","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00025","CHANGEPCT24HOUR":"1.10","CLOSED":"$ 0.02","DAY":1.0995723885155744,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1512183772.72","MKTCAP_ROUND":"$ 1.51 B","MONTH":13.334399999999999,"OPEN24HOUR":"$ 0.02242","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553288774,"VOLUME24HOUR":"TRX 3.27 M","VOLUME24HOURTO":"$ 74.92 K","WEEK":13.334399999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.78","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.73","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20ac 45.97","DAY":1.585233441910975,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 45.68","MKTCAP":"\u20ac 789181785.13","MKTCAP_ROUND":"\u20ac 789.18 M","MONTH":3.518477539278609,"OPEN24HOUR":"\u20ac 46.05","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553288575,"VOLUME24HOUR":"XMR 7.97 K","VOLUME24HOURTO":"\u20ac 367.15 K","WEEK":5.24184476940382,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.24","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.093","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a3 40.18","DAY":0.2324980625161464,"HIGH24HOUR":"\u00a3 40.60","LOW24HOUR":"\u00a3 39.74","MKTCAP":"\u00a3 678842767.40","MKTCAP_ROUND":"\u00a3 678.84 M","MONTH":3.8974438419829687,"OPEN24HOUR":"\u00a3 40.15","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553288688,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.80983434130949,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,797.90","SPRICE":"\u00a5 5,798","CHANGE24HOUR":"\u00a5 13.45","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a5 5808.63","DAY":0.2324980625161561,"HIGH24HOUR":"\u00a5 5850.20","LOW24HOUR":"\u00a5 5726.18","MKTCAP":"\u00a5 97810955378.72","MKTCAP_ROUND":"\u00a5 97.81 B","MONTH":4.992636992502994,"OPEN24HOUR":"\u00a5 5,784.45","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553288550,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.3835293278532226,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,370.80","SPRICE":"\u20bd 3,371","CHANGE24HOUR":"\u20bd 15.28","CHANGEPCT24HOUR":"0.46","CLOSED":"\u20bd 3371.67","DAY":0.4552352048558376,"HIGH24HOUR":"\u20bd 3401.35","LOW24HOUR":"\u20bd 3324.97","MKTCAP":"\u20bd 56865561848.32","MKTCAP_ROUND":"\u20bd 56.87 B","MONTH":1.3520302120072243,"OPEN24HOUR":"\u20bd 3,355.52","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.8352713782772803,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.35","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.57","CHANGEPCT24HOUR":"1.08","CLOSED":"$ 52.82","DAY":1.0799545282303908,"HIGH24HOUR":"$ 53.64","LOW24HOUR":"$ 52.40","MKTCAP":"$ 900017490.71","MKTCAP_ROUND":"$ 900.02 M","MONTH":2.0271562440237183,"OPEN24HOUR":"$ 52.78","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553288663,"VOLUME24HOUR":"XMR 9.43 K","VOLUME24HOURTO":"$ 499.65 K","WEEK":3.9150759641604944,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2749","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0026","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20ac 0.27","DAY":0.9548292324641907,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.269","MKTCAP":"\u20ac 27487759783.27","MKTCAP_ROUND":"\u20ac 27.49 B","MONTH":-5.206896551724139,"OPEN24HOUR":"\u20ac 0.2723","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553288670,"VOLUME24HOUR":"XRP 14.36 M","VOLUME24HOURTO":"\u20ac 3.93 M","WEEK":-1.8214285714285887,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2368","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00052","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.24","DAY":-0.2185314685314713,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23675063513.07","MKTCAP_ROUND":"\u00a3 23.68 B","MONTH":-5.292028000000004,"OPEN24HOUR":"\u00a3 0.2373","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553288688,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3458625000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a5 34.28","DAY":-0.6402793946449327,"HIGH24HOUR":"\u00a5 34.40","LOW24HOUR":"\u00a5 34.00","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"\u00a5 34.36","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553288602,"VOLUME24HOUR":"XRP 26.16 M","VOLUME24HOURTO":"\u00a5 894.33 M","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.86","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.028","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20bd 19.86","DAY":0.14124293785309866,"HIGH24HOUR":"\u20bd 19.90","LOW24HOUR":"\u20bd 19.61","MKTCAP":"\u20bd 1985400108609.20","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":-7.1733559541842,"OPEN24HOUR":"\u20bd 19.83","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553286174,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.620798619911725,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3120","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00080","CHANGEPCT24HOUR":"0.26","CLOSED":"$ 0.31","DAY":0.2570694087403673,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.308","MKTCAP":"$ 31197457447.73","MKTCAP_ROUND":"$ 31.20 B","MONTH":-5.4545454545454595,"OPEN24HOUR":"$ 0.3112","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553288687,"VOLUME24HOUR":"XRP 29.71 M","VOLUME24HOURTO":"$ 9.23 M","WEEK":-2.500000000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 51.07","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 0.15","CHANGEPCT24HOUR":"0.29","CLOSED":"\u20ac 48.78","DAY":0.2945797329143727,"HIGH24HOUR":"\u20ac 52.11","LOW24HOUR":"\u20ac 50.46","MKTCAP":"\u20ac 314209770.94","MKTCAP_ROUND":"\u20ac 314.21 M","MONTH":6.418003750781409,"OPEN24HOUR":"\u20ac 50.92","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553288360,"VOLUME24HOUR":"ZEC 1.66 K","VOLUME24HOURTO":"\u20ac 81.97 K","WEEK":12.836942112240393,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.49","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 -0.62","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u00a3 42.06","DAY":-1.4774686037921627,"HIGH24HOUR":"\u00a3 43.52","LOW24HOUR":"\u00a3 41.32","MKTCAP":"\u00a3 255295932.96","MKTCAP_ROUND":"\u00a3 255.30 M","MONTH":0.2521647741000252,"OPEN24HOUR":"\u00a3 42.12","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553288688,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":7.889680187207489,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,978.71","SPRICE":"\u00a5 5,979","CHANGE24HOUR":"\u00a5 -89.66","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u00a5 6080.33","DAY":-1.4774686037921554,"HIGH24HOUR":"\u00a5 6270.10","LOW24HOUR":"\u00a5 5953.31","MKTCAP":"\u00a5 36784226596.33","MKTCAP_ROUND":"\u00a5 36.78 B","MONTH":1.303749637820518,"OPEN24HOUR":"\u00a5 6,068.37","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553288550,"VOLUME24HOUR":"ZEC 96.19","VOLUME24HOURTO":"\u00a5 591.11 K","WEEK":5.175358781392272,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,515.91","SPRICE":"\u20bd 3,516","CHANGE24HOUR":"\u20bd -7.64","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20bd 3545.23","DAY":-0.21676300578034463,"HIGH24HOUR":"\u20bd 3620.30","LOW24HOUR":"\u20bd 3482.82","MKTCAP":"\u20bd 21631768213.86","MKTCAP_ROUND":"\u20bd 21.63 B","MONTH":0.08664102571402453,"OPEN24HOUR":"\u20bd 3,523.55","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553286174,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.1222061223997075,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.50","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.14","CHANGEPCT24HOUR":"-0.25","CLOSED":"$ 55.87","DAY":-0.2516175413371685,"HIGH24HOUR":"$ 56.90","LOW24HOUR":"$ 54.71","MKTCAP":"$ 341464790.62","MKTCAP_ROUND":"$ 341.46 M","MONTH":0.5616959594129413,"OPEN24HOUR":"$ 55.64","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553288701,"VOLUME24HOUR":"ZEC 18.49 K","VOLUME24HOURTO":"$ 1.03 M","WEEK":6.957024474850644,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.50","CLOSED":"0.05","DAY":9.497206703910615,"HIGH24HOUR":"0.052","LOW24HOUR":"0.046","MKTCAP":"1321243514.62","MKTCAP_ROUND":"1.32 B","MONTH":27.39999999999999,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1553288670,"VOLUME24HOUR":"17857742.68","VOLUME24HOURTO":"891075.97","WEEK":27.39999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.45","CLOSED":"0.04","DAY":8.448540706605216,"HIGH24HOUR":"0.045","LOW24HOUR":"0.040","MKTCAP":"1139016551.26","MKTCAP_ROUND":"1.14 B","MONTH":9.828889999999989,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1553288688,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.828889999999989,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.337","SPRICE":"6.34","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"8.55","CLOSED":"5.80","DAY":8.550947260624685,"HIGH24HOUR":"6.464","LOW24HOUR":"5.769","MKTCAP":"164309907776.84","MKTCAP_ROUND":"164.31 B","MONTH":22.580040232108324,"OPEN24HOUR":"5.838","SUPPLY":"25927070538.00","TIMESTAMP":1553288771,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":23.056079223300966,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.684","SPRICE":"3.68","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"8.80","CLOSED":"3.35","DAY":8.796992481203002,"HIGH24HOUR":"3.755","LOW24HOUR":"3.325","MKTCAP":"95513881499.62","MKTCAP_ROUND":"95.51 B","MONTH":20.390333797385612,"OPEN24HOUR":"3.386","SUPPLY":"25927070538.00","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.390173229235884,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.92","CLOSED":"0.05","DAY":8.922144345519996,"HIGH24HOUR":"0.059","LOW24HOUR":"0.052","MKTCAP":"1490806555.94","MKTCAP_ROUND":"1.49 B","MONTH":15,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553288699,"VOLUME24HOUR":"14142034.86","VOLUME24HOURTO":"794328.25","WEEK":15,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.88","SPRICE":"139","CHANGE24HOUR":"4.66","CHANGEPCT24HOUR":"3.47","CLOSED":"134.37","DAY":3.4719117866189815,"HIGH24HOUR":"140.96","LOW24HOUR":"132.63","MKTCAP":"2444872482.73","MKTCAP_ROUND":"2.44 B","MONTH":8.195699594889359,"OPEN24HOUR":"134.22","SUPPLY":"17604208.54","TIMESTAMP":1553288690,"VOLUME24HOUR":"11620.06","VOLUME24HOURTO":"1591315.02","WEEK":23.591705971344656,"DATA_PROVIDER":2},"GBP":{"PRICE":"91.94","SPRICE":"92","CHANGE24HOUR":"-22.14","CHANGEPCT24HOUR":"-19.41","CLOSED":"103.26","DAY":-19.409090909090917,"HIGH24HOUR":"122.38","LOW24HOUR":"86.85","MKTCAP":"1618511833.06","MKTCAP_ROUND":"1.62 B","MONTH":-17.283927125506082,"OPEN24HOUR":"114.08","SUPPLY":"17604208.54","TIMESTAMP":1553288688,"VOLUME24HOUR":"941.79","VOLUME24HOURTO":"110730.64","WEEK":-5.100211601981835,"DATA_PROVIDER":2},"JPY":{"PRICE":"17221.61","SPRICE":"17,222","CHANGE24HOUR":"281.63","CHANGEPCT24HOUR":"1.66","CLOSED":"16903.90","DAY":1.6625167207989682,"HIGH24HOUR":"17492.15","LOW24HOUR":"16717.57","MKTCAP":"303172813920.18","MKTCAP_ROUND":"303.17 B","MONTH":6.985659546552425,"OPEN24HOUR":"16939.98","SUPPLY":"17604208.54","TIMESTAMP":1553288664,"VOLUME24HOUR":"10868.42","VOLUME24HOURTO":"186155391.52","WEEK":21.793305954796416,"DATA_PROVIDER":2},"RUR":{"PRICE":"10023.28","SPRICE":"10,023","CHANGE24HOUR":"252.05","CHANGEPCT24HOUR":"2.58","CLOSED":"9765.33","DAY":2.5794684731631032,"HIGH24HOUR":"11074.75","LOW24HOUR":"9677.04","MKTCAP":"176451938327.40","MKTCAP_ROUND":"176.45 B","MONTH":6.012847768007278,"OPEN24HOUR":"9771.24","SUPPLY":"17604208.54","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.30209137325126,"DATA_PROVIDER":2},"USD":{"PRICE":"158.15","SPRICE":"158","CHANGE24HOUR":"3.87","CHANGEPCT24HOUR":"2.51","CLOSED":"153.72","DAY":2.508426238008818,"HIGH24HOUR":"160.66","LOW24HOUR":"152.13","MKTCAP":"2784101627.64","MKTCAP_ROUND":"2.78 B","MONTH":7.482669566399361,"OPEN24HOUR":"154.28","SUPPLY":"17604183.54","TIMESTAMP":1553288662,"VOLUME24HOUR":"67558.82","VOLUME24HOURTO":"10602071.46","WEEK":23.5836524185356,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3538.45","SPRICE":"3,538","CHANGE24HOUR":"23.42","CHANGEPCT24HOUR":"0.67","CLOSED":"3510.86","DAY":0.6662816533571438,"HIGH24HOUR":"3561.80","LOW24HOUR":"3498.82","MKTCAP":"62291712412.65","MKTCAP_ROUND":"62.29 B","MONTH":1.2327771674448322,"OPEN24HOUR":"3515.03","SUPPLY":"17604237.00","TIMESTAMP":1553288663,"VOLUME24HOUR":"7171.34","VOLUME24HOURTO":"25343701.74","WEEK":3.75742967648102,"DATA_PROVIDER":2},"GBP":{"PRICE":"3030.76","SPRICE":"3,031","CHANGE24HOUR":"-21.67","CHANGEPCT24HOUR":"-0.71","CLOSED":"3048.32","DAY":-0.7099261899535655,"HIGH24HOUR":"3059.20","LOW24HOUR":"3025.71","MKTCAP":"53354217330.12","MKTCAP_ROUND":"53.35 B","MONTH":-0.10448494197293999,"OPEN24HOUR":"3052.43","SUPPLY":"17604237.00","TIMESTAMP":1553288640,"VOLUME24HOUR":"826.99","VOLUME24HOURTO":"2514929.67","WEEK":4.143028462059184,"DATA_PROVIDER":2},"JPY":{"PRICE":"438305.50","SPRICE":"438,306","CHANGE24HOUR":"-2908.58","CHANGEPCT24HOUR":"-0.66","CLOSED":"440990.45","DAY":-0.6592219359817384,"HIGH24HOUR":"442510.38","LOW24HOUR":"437547.32","MKTCAP":"7716033900403.50","MKTCAP_ROUND":"7.72 T","MONTH":0.30308406029844215,"OPEN24HOUR":"441214.08","SUPPLY":"17604237.00","TIMESTAMP":1553288670,"VOLUME24HOUR":"4518.47","VOLUME24HOURTO":"1989200046.47","WEEK":2.3238331021407084,"DATA_PROVIDER":2},"RUR":{"PRICE":"254591.86","SPRICE":"254,592","CHANGE24HOUR":"-3236.25","CHANGEPCT24HOUR":"-1.26","CLOSED":"255236.13","DAY":-1.255196727773399,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4481895441710.82","MKTCAP_ROUND":"4.48 T","MONTH":-0.21015331832230874,"OPEN24HOUR":"257828.11","SUPPLY":"17604237.00","TIMESTAMP":1553286174,"VOLUME24HOUR":"28.24","VOLUME24HOURTO":"7230835.25","WEEK":-0.37206315157424524,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.21","SPRICE":"3,998","CHANGE24HOUR":"1.96","CHANGEPCT24HOUR":"0.05","CLOSED":"3996.93","DAY":0.049045980606819806,"HIGH24HOUR":"4018.97","LOW24HOUR":"3980.21","MKTCAP":"70385436415.77","MKTCAP_ROUND":"70.39 B","MONTH":0.6079440369396423,"OPEN24HOUR":"3996.25","SUPPLY":"17604237.00","TIMESTAMP":1553288664,"VOLUME24HOUR":"22941.63","VOLUME24HOURTO":"91789461.88","WEEK":3.0880972762244605,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.91","SPRICE":"80","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"1.02","CLOSED":"78.50","DAY":1.0240202275600536,"HIGH24HOUR":"81.47","LOW24HOUR":"78.33","MKTCAP":"695463384.56","MKTCAP_ROUND":"695.46 M","MONTH":6.646203122914707,"OPEN24HOUR":"79.10","SUPPLY":"8703083.28","TIMESTAMP":1553288495,"VOLUME24HOUR":"2522.11","VOLUME24HOURTO":"200192.35","WEEK":0.9984833164812841,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.86","SPRICE":"69","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.54","CLOSED":"68.49","DAY":-0.5392450569203132,"HIGH24HOUR":"69.95","LOW24HOUR":"68.14","MKTCAP":"599324713.75","MKTCAP_ROUND":"599.32 M","MONTH":4.878830338105392,"OPEN24HOUR":"69.24","SUPPLY":"8703089.97","TIMESTAMP":1553288688,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"7.12","WEEK":0.9431838170624424,"DATA_PROVIDER":2},"JPY":{"PRICE":"9972.70","SPRICE":"9,973","CHANGE24HOUR":"21.92","CHANGEPCT24HOUR":"0.22","CLOSED":"9901.99","DAY":0.22026431718061423,"HIGH24HOUR":"10134.90","LOW24HOUR":"9784.21","MKTCAP":"86793346978.46","MKTCAP_ROUND":"86.79 B","MONTH":5.390857973345571,"OPEN24HOUR":"9950.79","SUPPLY":"8703089.97","TIMESTAMP":1553288728,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.853159435980638,"DATA_PROVIDER":2},"RUR":{"PRICE":"5791.96","SPRICE":"5,792","CHANGE24HOUR":"12.73","CHANGEPCT24HOUR":"0.22","CLOSED":"5732.60","DAY":0.22026431718060135,"HIGH24HOUR":"5886.16","LOW24HOUR":"5682.49","MKTCAP":"50407990869.78","MKTCAP_ROUND":"50.41 B","MONTH":3.218372964178079,"OPEN24HOUR":"5779.24","SUPPLY":"8703089.97","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.480777153335098,"DATA_PROVIDER":2},"USD":{"PRICE":"91.45","SPRICE":"91","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-0.10","CLOSED":"90.53","DAY":-0.09831767533319138,"HIGH24HOUR":"93.38","LOW24HOUR":"89.60","MKTCAP":"795897577.47","MKTCAP_ROUND":"795.90 M","MONTH":3.9204545454545485,"OPEN24HOUR":"91.54","SUPPLY":"8703089.97","TIMESTAMP":1553288658,"VOLUME24HOUR":"13514.63","VOLUME24HOURTO":"1231861.72","WEEK":-0.6518196632265012,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.31","CLOSED":"3.20","DAY":0.3105590062111735,"HIGH24HOUR":"3.260","LOW24HOUR":"3.170","MKTCAP":"3354058076.22","MKTCAP_ROUND":"3.35 B","MONTH":-7.183908045977011,"OPEN24HOUR":"3.220","SUPPLY":"1038408073.13","TIMESTAMP":1553288470,"VOLUME24HOUR":"364449.66","VOLUME24HOURTO":"1171852.16","WEEK":0.9374999999999939,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.756","SPRICE":"2.76","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.90","CLOSED":"2.77","DAY":-0.8951883625512821,"HIGH24HOUR":"2.790","LOW24HOUR":"2.737","MKTCAP":"2861411014.61","MKTCAP_ROUND":"2.86 B","MONTH":-6.590688135593228,"OPEN24HOUR":"2.780","SUPPLY":"1038408073.13","TIMESTAMP":1553288688,"VOLUME24HOUR":"89.52","VOLUME24HOURTO":"249.44","WEEK":2.058322222222213,"DATA_PROVIDER":2},"JPY":{"PRICE":"397.04","SPRICE":"397","CHANGE24HOUR":"-3.59","CHANGEPCT24HOUR":"-0.90","CLOSED":"400.53","DAY":-0.8951883625512935,"HIGH24HOUR":"401.97","LOW24HOUR":"394.35","MKTCAP":"412286258430.24","MKTCAP_ROUND":"412.29 B","MONTH":-5.738980912134088,"OPEN24HOUR":"400.62","SUPPLY":"1038408073.13","TIMESTAMP":1553288550,"VOLUME24HOUR":"10336.86","VOLUME24HOURTO":"4203761.92","WEEK":-0.3621666081108288,"DATA_PROVIDER":2},"RUR":{"PRICE":"231.22","SPRICE":"231","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-0.32","CLOSED":"231.93","DAY":-0.3182965645922549,"HIGH24HOUR":"232.54","LOW24HOUR":"228.70","MKTCAP":"240102206589.98","MKTCAP_ROUND":"240.10 B","MONTH":-8.365898921253917,"OPEN24HOUR":"231.96","SUPPLY":"1038413055.82","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.39617159817350833,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.54","CLOSED":"3.68","DAY":-0.542005420054201,"HIGH24HOUR":"3.710","LOW24HOUR":"3.630","MKTCAP":"3810957628.40","MKTCAP_ROUND":"3.81 B","MONTH":-7.788944723618092,"OPEN24HOUR":"3.690","SUPPLY":"1038408073.13","TIMESTAMP":1553288650,"VOLUME24HOUR":"1642119.13","VOLUME24HOURTO":"6025826.74","WEEK":0.8241758241758188,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.73","SPRICE":"121","CHANGE24HOUR":"1.18","CHANGEPCT24HOUR":"0.99","CLOSED":"118.63","DAY":0.9870347135089977,"HIGH24HOUR":"121.94","LOW24HOUR":"118.43","MKTCAP":"12718399414.82","MKTCAP_ROUND":"12.72 B","MONTH":-7.776334886563283,"OPEN24HOUR":"119.55","SUPPLY":"105345808.12","TIMESTAMP":1553288667,"VOLUME24HOUR":"47209.33","VOLUME24HOURTO":"5682378.01","WEEK":3.622006694704316,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.90","SPRICE":"104","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.03","CLOSED":"103.26","DAY":-0.02886558260367664,"HIGH24HOUR":"104.61","LOW24HOUR":"102.78","MKTCAP":"10945439808.64","MKTCAP_ROUND":"10.95 B","MONTH":-9.4790033106813,"OPEN24HOUR":"103.93","SUPPLY":"105345907.69","TIMESTAMP":1553288638,"VOLUME24HOUR":"2617.48","VOLUME24HOURTO":"271935.33","WEEK":4.464106173336027,"DATA_PROVIDER":2},"JPY":{"PRICE":"14943.05","SPRICE":"14,943","CHANGE24HOUR":"-70.90","CHANGEPCT24HOUR":"-0.47","CLOSED":"14928.38","DAY":-0.4722274950962368,"HIGH24HOUR":"15117.57","LOW24HOUR":"14882.41","MKTCAP":"1574187319455.63","MKTCAP_ROUND":"1.57 T","MONTH":-8.836981448390853,"OPEN24HOUR":"15013.95","SUPPLY":"105345784.12","TIMESTAMP":1553288550,"VOLUME24HOUR":"19872.41","VOLUME24HOURTO":"298370081.01","WEEK":1.1855387030174083,"DATA_PROVIDER":2},"RUR":{"PRICE":"8696.86","SPRICE":"8,697","CHANGE24HOUR":"45.83","CHANGEPCT24HOUR":"0.53","CLOSED":"8642.30","DAY":0.5297233666862701,"HIGH24HOUR":"8742.68","LOW24HOUR":"8589.93","MKTCAP":"916177318852.38","MKTCAP_ROUND":"916.18 B","MONTH":-9.39140139212588,"OPEN24HOUR":"8651.03","SUPPLY":"105345784.12","TIMESTAMP":1553286174,"VOLUME24HOUR":"102.24","VOLUME24HOURTO":"886884.81","WEEK":1.471494148696612,"DATA_PROVIDER":2},"USD":{"PRICE":"136.83","SPRICE":"137","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.32","CLOSED":"135.61","DAY":0.3152492668621751,"HIGH24HOUR":"138.05","LOW24HOUR":"134.97","MKTCAP":"14414462846.38","MKTCAP_ROUND":"14.41 B","MONTH":-8.309321182067935,"OPEN24HOUR":"136.40","SUPPLY":"105345778.31","TIMESTAMP":1553288661,"VOLUME24HOUR":"239851.82","VOLUME24HOURTO":"32752945.67","WEEK":2.9338749717896677,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.29","SPRICE":"52","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"1.51","CLOSED":"51.56","DAY":1.5142690739662223,"HIGH24HOUR":"52.78","LOW24HOUR":"50.97","MKTCAP":"3189635696.26","MKTCAP_ROUND":"3.19 B","MONTH":15.942350332594229,"OPEN24HOUR":"51.51","SUPPLY":"60998961.49","TIMESTAMP":1553288665,"VOLUME24HOUR":"46999.10","VOLUME24HOURTO":"2445223.09","WEEK":7.305561255899862,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.83","SPRICE":"45","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.22","CLOSED":"44.72","DAY":0.22356360384529717,"HIGH24HOUR":"45.25","LOW24HOUR":"44.24","MKTCAP":"2734590168.05","MKTCAP_ROUND":"2.73 B","MONTH":14.537557485947875,"OPEN24HOUR":"44.73","SUPPLY":"60999111.49","TIMESTAMP":1553288672,"VOLUME24HOUR":"2239.56","VOLUME24HOURTO":"100361.55","WEEK":7.635054021608643,"DATA_PROVIDER":2},"JPY":{"PRICE":"6505.31","SPRICE":"6,505","CHANGE24HOUR":"56.99","CHANGEPCT24HOUR":"0.88","CLOSED":"6482.56","DAY":0.8837525492862054,"HIGH24HOUR":"6527.22","LOW24HOUR":"6391.33","MKTCAP":"396816921026.16","MKTCAP_ROUND":"396.82 B","MONTH":16.081193733159658,"OPEN24HOUR":"6448.32","SUPPLY":"60998961.49","TIMESTAMP":1553288680,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.621565885758743,"DATA_PROVIDER":2},"RUR":{"PRICE":"3775.60","SPRICE":"3,776","CHANGE24HOUR":"30.55","CHANGEPCT24HOUR":"0.82","CLOSED":"3751.97","DAY":0.8157715839564839,"HIGH24HOUR":"3790.87","LOW24HOUR":"3711.95","MKTCAP":"230308079652.19","MKTCAP_ROUND":"230.31 B","MONTH":13.610909850839677,"OPEN24HOUR":"3745.05","SUPPLY":"60999111.49","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.881781063708023,"DATA_PROVIDER":2},"USD":{"PRICE":"59.55","SPRICE":"60","CHANGE24HOUR":"0.54","CHANGEPCT24HOUR":"0.92","CLOSED":"58.90","DAY":0.9150991357397038,"HIGH24HOUR":"60.05","LOW24HOUR":"58.46","MKTCAP":"3632497089.17","MKTCAP_ROUND":"3.63 B","MONTH":15.228328173374608,"OPEN24HOUR":"59.01","SUPPLY":"60999111.49","TIMESTAMP":1553288671,"VOLUME24HOUR":"301693.47","VOLUME24HOURTO":"17853626.61","WEEK":6.624888093106527,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.220","SPRICE":"8.22","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"2.49","CLOSED":"7.98","DAY":2.493765586034926,"HIGH24HOUR":"8.290","LOW24HOUR":"7.980","MKTCAP":"534300000.00","MKTCAP_ROUND":"534.30 M","MONTH":0.3663003663003802,"OPEN24HOUR":"8.020","SUPPLY":"65000000.00","TIMESTAMP":1553287240,"VOLUME24HOUR":"1352.90","VOLUME24HOURTO":"11018.23","WEEK":2.2388059701492726,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.978","SPRICE":"6.98","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"1.01","CLOSED":"6.83","DAY":1.005854976730214,"HIGH24HOUR":"7.090","LOW24HOUR":"6.821","MKTCAP":"453544572.00","MKTCAP_ROUND":"453.54 M","MONTH":1.1247652173912934,"OPEN24HOUR":"6.908","SUPPLY":"65000000.00","TIMESTAMP":1553288688,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":3.6791797919762135,"DATA_PROVIDER":2},"JPY":{"PRICE":"1005.61","SPRICE":"1,006","CHANGE24HOUR":"10.01","CHANGEPCT24HOUR":"1.01","CLOSED":"987.82","DAY":1.005854976730214,"HIGH24HOUR":"1021.75","LOW24HOUR":"983.04","MKTCAP":"65364777244.00","MKTCAP_ROUND":"65.36 B","MONTH":2.1797225654365158,"OPEN24HOUR":"995.60","SUPPLY":"65000000.00","TIMESTAMP":1553288771,"VOLUME24HOUR":"45.47","VOLUME24HOURTO":"46455.64","WEEK":1.0350501451809022,"DATA_PROVIDER":2},"RUR":{"PRICE":"584.54","SPRICE":"585","CHANGE24HOUR":"7.64","CHANGEPCT24HOUR":"1.32","CLOSED":"571.73","DAY":1.3239187996469417,"HIGH24HOUR":"593.45","LOW24HOUR":"567.49","MKTCAP":"37995289186.40","MKTCAP_ROUND":"38.00 B","MONTH":-0.6386349549549674,"OPEN24HOUR":"576.91","SUPPLY":"65000000.00","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6773756153011261,"DATA_PROVIDER":2},"USD":{"PRICE":"9.290","SPRICE":"9.29","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.20","CLOSED":"9.08","DAY":1.1982570806100157,"HIGH24HOUR":"9.390","LOW24HOUR":"9.040","MKTCAP":"603850000.00","MKTCAP_ROUND":"603.85 M","MONTH":-0.32188841201717955,"OPEN24HOUR":"9.180","SUPPLY":"65000000.00","TIMESTAMP":1553288502,"VOLUME24HOUR":"70293.07","VOLUME24HOURTO":"649774.51","WEEK":2.2002200220021924,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.16","CLOSED":"0.02","DAY":1.1606597434331114,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1334566117.52","MKTCAP_ROUND":"1.33 B","MONTH":0.02240000000000575,"OPEN24HOUR":"0.020","SUPPLY":"66713362082.66","TIMESTAMP":1553288771,"VOLUME24HOUR":"53898.20","VOLUME24HOURTO":"1087.76","WEEK":0.02240000000000575,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.16","CLOSED":"0.02","DAY":1.1606597434331165,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1145760364.63","MKTCAP_ROUND":"1.15 B","MONTH":-14.128119999999994,"OPEN24HOUR":"0.017","SUPPLY":"66713362082.66","TIMESTAMP":1553288688,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.128119999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.475","SPRICE":"2.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.16","CLOSED":"2.46","DAY":1.160659743433104,"HIGH24HOUR":"2.492","LOW24HOUR":"2.433","MKTCAP":"165126815825.19","MKTCAP_ROUND":"165.13 B","MONTH":-7.986299182156133,"OPEN24HOUR":"2.447","SUPPLY":"66713362082.66","TIMESTAMP":1553288771,"VOLUME24HOUR":"5126.35","VOLUME24HOURTO":"12782.36","WEEK":-0.19481645161290387,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.438","SPRICE":"1.44","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.62","CLOSED":"1.42","DAY":1.6187050359712147,"HIGH24HOUR":"1.446","LOW24HOUR":"1.413","MKTCAP":"95963436008.05","MKTCAP_ROUND":"95.96 B","MONTH":-11.207159938271616,"OPEN24HOUR":"1.416","SUPPLY":"66713362082.66","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7969648965517271,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.0995723885155744,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1512183772.72","MKTCAP_ROUND":"1.51 B","MONTH":13.334399999999999,"OPEN24HOUR":"0.022","SUPPLY":"66713362082.66","TIMESTAMP":1553288774,"VOLUME24HOUR":"3274156.73","VOLUME24HOURTO":"74922.65","WEEK":13.334399999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.78","SPRICE":"47","CHANGE24HOUR":"0.73","CHANGEPCT24HOUR":"1.59","CLOSED":"45.97","DAY":1.585233441910975,"HIGH24HOUR":"47.07","LOW24HOUR":"45.68","MKTCAP":"789181785.13","MKTCAP_ROUND":"789.18 M","MONTH":3.518477539278609,"OPEN24HOUR":"46.05","SUPPLY":"16870068.09","TIMESTAMP":1553288575,"VOLUME24HOUR":"7970.73","VOLUME24HOURTO":"367153.66","WEEK":5.24184476940382,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.24","SPRICE":"40","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.23","CLOSED":"40.18","DAY":0.2324980625161464,"HIGH24HOUR":"40.60","LOW24HOUR":"39.74","MKTCAP":"678842767.40","MKTCAP_ROUND":"678.84 M","MONTH":3.8974438419829687,"OPEN24HOUR":"40.15","SUPPLY":"16870068.09","TIMESTAMP":1553288688,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.80983434130949,"DATA_PROVIDER":2},"JPY":{"PRICE":"5797.90","SPRICE":"5,798","CHANGE24HOUR":"13.45","CHANGEPCT24HOUR":"0.23","CLOSED":"5808.63","DAY":0.2324980625161561,"HIGH24HOUR":"5850.20","LOW24HOUR":"5726.18","MKTCAP":"97810955378.72","MKTCAP_ROUND":"97.81 B","MONTH":4.992636992502994,"OPEN24HOUR":"5784.45","SUPPLY":"16870056.06","TIMESTAMP":1553288550,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.3835293278532226,"DATA_PROVIDER":2},"RUR":{"PRICE":"3370.80","SPRICE":"3,371","CHANGE24HOUR":"15.28","CHANGEPCT24HOUR":"0.46","CLOSED":"3371.67","DAY":0.4552352048558376,"HIGH24HOUR":"3401.35","LOW24HOUR":"3324.97","MKTCAP":"56865561848.32","MKTCAP_ROUND":"56.87 B","MONTH":1.3520302120072243,"OPEN24HOUR":"3355.52","SUPPLY":"16870068.09","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.8352713782772803,"DATA_PROVIDER":2},"USD":{"PRICE":"53.35","SPRICE":"53","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.08","CLOSED":"52.82","DAY":1.0799545282303908,"HIGH24HOUR":"53.64","LOW24HOUR":"52.40","MKTCAP":"900017490.71","MKTCAP_ROUND":"900.02 M","MONTH":2.0271562440237183,"OPEN24HOUR":"52.78","SUPPLY":"16870056.06","TIMESTAMP":1553288663,"VOLUME24HOUR":"9433.25","VOLUME24HOURTO":"499647.15","WEEK":3.9150759641604944,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"0.27","DAY":0.9548292324641907,"HIGH24HOUR":"0.277","LOW24HOUR":"0.269","MKTCAP":"27487759783.27","MKTCAP_ROUND":"27.49 B","MONTH":-5.206896551724139,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553288670,"VOLUME24HOUR":"14359884.44","VOLUME24HOURTO":"3934848.88","WEEK":-1.8214285714285887,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.24","DAY":-0.2185314685314713,"HIGH24HOUR":"0.240","LOW24HOUR":"0.235","MKTCAP":"23675063513.07","MKTCAP_ROUND":"23.68 B","MONTH":-5.292028000000004,"OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1553288688,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3458625000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"34.28","DAY":-0.6402793946449327,"HIGH24HOUR":"34.40","LOW24HOUR":"34.00","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"34.36","SUPPLY":"99991850794.00","TIMESTAMP":1553288602,"VOLUME24HOUR":"26164233.30","VOLUME24HOURTO":"894325768.10","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.86","SPRICE":"20","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.14","CLOSED":"19.86","DAY":0.14124293785309866,"HIGH24HOUR":"19.90","LOW24HOUR":"19.61","MKTCAP":"1985400108609.20","MKTCAP_ROUND":"1.99 T","MONTH":-7.1733559541842,"OPEN24HOUR":"19.83","SUPPLY":"99991850794.00","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.620798619911725,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.26","CLOSED":"0.31","DAY":0.2570694087403673,"HIGH24HOUR":"0.314","LOW24HOUR":"0.308","MKTCAP":"31197457447.73","MKTCAP_ROUND":"31.20 B","MONTH":-5.4545454545454595,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553288687,"VOLUME24HOUR":"29709450.77","VOLUME24HOURTO":"9227823.88","WEEK":-2.500000000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"51.07","SPRICE":"51","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.29","CLOSED":"48.78","DAY":0.2945797329143727,"HIGH24HOUR":"52.11","LOW24HOUR":"50.46","MKTCAP":"314209770.94","MKTCAP_ROUND":"314.21 M","MONTH":6.418003750781409,"OPEN24HOUR":"50.92","SUPPLY":"6152531.25","TIMESTAMP":1553288360,"VOLUME24HOUR":"1663.43","VOLUME24HOURTO":"81972.36","WEEK":12.836942112240393,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.49","SPRICE":"41","CHANGE24HOUR":"-0.62","CHANGEPCT24HOUR":"-1.48","CLOSED":"42.06","DAY":-1.4774686037921627,"HIGH24HOUR":"43.52","LOW24HOUR":"41.32","MKTCAP":"255295932.96","MKTCAP_ROUND":"255.30 M","MONTH":0.2521647741000252,"OPEN24HOUR":"42.12","SUPPLY":"6152543.75","TIMESTAMP":1553288688,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":7.889680187207489,"DATA_PROVIDER":2},"JPY":{"PRICE":"5978.71","SPRICE":"5,979","CHANGE24HOUR":"-89.66","CHANGEPCT24HOUR":"-1.48","CLOSED":"6080.33","DAY":-1.4774686037921554,"HIGH24HOUR":"6270.10","LOW24HOUR":"5953.31","MKTCAP":"36784226596.33","MKTCAP_ROUND":"36.78 B","MONTH":1.303749637820518,"OPEN24HOUR":"6068.37","SUPPLY":"6152531.25","TIMESTAMP":1553288550,"VOLUME24HOUR":"96.19","VOLUME24HOURTO":"591105.48","WEEK":5.175358781392272,"DATA_PROVIDER":2},"RUR":{"PRICE":"3515.91","SPRICE":"3,516","CHANGE24HOUR":"-7.64","CHANGEPCT24HOUR":"-0.22","CLOSED":"3545.23","DAY":-0.21676300578034463,"HIGH24HOUR":"3620.30","LOW24HOUR":"3482.82","MKTCAP":"21631768213.86","MKTCAP_ROUND":"21.63 B","MONTH":0.08664102571402453,"OPEN24HOUR":"3523.55","SUPPLY":"6152531.25","TIMESTAMP":1553286174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.1222061223997075,"DATA_PROVIDER":2},"USD":{"PRICE":"55.50","SPRICE":"56","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.25","CLOSED":"55.87","DAY":-0.2516175413371685,"HIGH24HOUR":"56.90","LOW24HOUR":"54.71","MKTCAP":"341464790.62","MKTCAP_ROUND":"341.46 M","MONTH":0.5616959594129413,"OPEN24HOUR":"55.64","SUPPLY":"6152518.75","TIMESTAMP":1553288701,"VOLUME24HOUR":"18486.06","VOLUME24HOURTO":"1028734.46","WEEK":6.957024474850644,"DATA_PROVIDER":2}}}} user-ip=34.227.20.64>\>

    Source: https://cointelegraph.com/news…r-crypto-deposit-accounts

    Bayer's Agricultural Division Partners With ConsenSys-Backed Startup BlockApps

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xODRiZGEzMzllNGY4NWYxMTdlOGQ5MzE1NmQwZWFlMy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05138","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0045","CHANGEPCT24HOUR":"9.55","CLOSED":"\u20ac 0.05","DAY":9.55223880597016,"HIGH24HOUR":"\u20ac 0.052","LOW24HOUR":"\u20ac 0.046","MKTCAP":"\u20ac 1332132884.24","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":28.450000000000003,"OPEN24HOUR":"\u20ac 0.04690","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553282402,"VOLUME24HOUR":"ADA 18.60 M","VOLUME24HOURTO":"\u20ac 922.70 K","WEEK":28.450000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04390","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0032","CHANGEPCT24HOUR":"7.91","CLOSED":"\u00a3 0.04","DAY":7.91044776119403,"HIGH24HOUR":"\u00a3 0.045","LOW24HOUR":"\u00a3 0.040","MKTCAP":"\u00a3 1138074200.76","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":9.7380245,"OPEN24HOUR":"\u00a3 0.04068","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553282455,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":9.7380245,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.36","SPRICE":"\u00a5 6.36","CHANGE24HOUR":"\u00a5 0.47","CHANGEPCT24HOUR":"7.91","CLOSED":"\u00a5 5.79","DAY":7.910447761194033,"HIGH24HOUR":"\u00a5 6.485","LOW24HOUR":"\u00a5 5.742","MKTCAP":"\u00a5 164838135172.99","MKTCAP_ROUND":"\u00a5 164.84 B","MONTH":22.974113458413928,"OPEN24HOUR":"\u00a5 5.89","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553282449,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":23.451682831067952,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.71","SPRICE":"\u20bd 3.71","CHANGE24HOUR":"\u20bd 0.27","CHANGEPCT24HOUR":"7.91","CLOSED":"\u20bd 3.35","DAY":7.910447761194035,"HIGH24HOUR":"\u20bd 3.783","LOW24HOUR":"\u20bd 3.349","MKTCAP":"\u20bd 96146115925.18","MKTCAP_ROUND":"\u20bd 96.15 B","MONTH":21.187232764705882,"OPEN24HOUR":"\u20bd 3.44","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553281159,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":23.200309720930242,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05797","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0049","CHANGEPCT24HOUR":"9.15","CLOSED":"$ 0.05","DAY":9.150819054791947,"HIGH24HOUR":"$ 0.059","LOW24HOUR":"$ 0.052","MKTCAP":"$ 1502992279.09","MKTCAP_ROUND":"$ 1.50 B","MONTH":15.939999999999996,"OPEN24HOUR":"$ 0.05311","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553282397,"VOLUME24HOUR":"ADA 14.01 M","VOLUME24HOURTO":"$ 784.89 K","WEEK":15.939999999999996,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 139.21","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac 5.28","CHANGEPCT24HOUR":"3.94","CLOSED":"\u20ac 134.37","DAY":3.942357948181887,"HIGH24HOUR":"\u20ac 140.96","LOW24HOUR":"\u20ac 132.66","MKTCAP":"\u20ac 2450659249.92","MKTCAP_ROUND":"\u20ac 2.45 B","MONTH":8.452789030850727,"OPEN24HOUR":"\u20ac 133.93","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553282347,"VOLUME24HOUR":"BCH 11.47 K","VOLUME24HOURTO":"\u20ac 1.57 M","WEEK":23.885378659784642,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 93.66","SPRICE":"\u00a3 94","CHANGE24HOUR":"\u00a3 -13.36","CHANGEPCT24HOUR":"-12.49","CLOSED":"\u00a3 103.26","DAY":-12.485436893203875,"HIGH24HOUR":"\u00a3 122.60","LOW24HOUR":"\u00a3 91.68","MKTCAP":"\u00a3 1648715030.20","MKTCAP_ROUND":"\u00a3 1.65 B","MONTH":-15.739577147998201,"OPEN24HOUR":"\u00a3 107.02","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553282388,"VOLUME24HOUR":"BCH 917.92","VOLUME24HOURTO":"\u00a3 107.84 K","WEEK":-3.3283856317093212,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,285.3","SPRICE":"\u00a5 17,285","CHANGE24HOUR":"\u00a5 435.61","CHANGEPCT24HOUR":"2.59","CLOSED":"\u00a5 16903.90","DAY":2.5852762520289554,"HIGH24HOUR":"\u00a5 17491.94","LOW24HOUR":"\u00a5 16717.94","MKTCAP":"\u00a5 304290512939.32","MKTCAP_ROUND":"\u00a5 304.29 B","MONTH":7.381071893605798,"OPEN24HOUR":"\u00a5 16,849.7","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553282105,"VOLUME24HOUR":"BCH 11.26 K","VOLUME24HOURTO":"\u00a5 192.67 M","WEEK":22.243446442475705,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,099.2","SPRICE":"\u20bd 10,099","CHANGE24HOUR":"\u20bd 300.05","CHANGEPCT24HOUR":"3.06","CLOSED":"\u20bd 9765.33","DAY":3.062025647736186,"HIGH24HOUR":"\u20bd 11242.96","LOW24HOUR":"\u20bd 9747.83","MKTCAP":"\u20bd 177786266508.23","MKTCAP_ROUND":"\u20bd 177.79 B","MONTH":6.815502082544478,"OPEN24HOUR":"\u20bd 9,799.12","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":21.21293373548925,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 158.37","SPRICE":"$ 158","CHANGE24HOUR":"$ 4.98","CHANGEPCT24HOUR":"3.25","CLOSED":"$ 153.72","DAY":3.246626246821839,"HIGH24HOUR":"$ 160.67","LOW24HOUR":"$ 152.14","MKTCAP":"$ 2787952772.14","MKTCAP_ROUND":"$ 2.79 B","MONTH":7.6321870327579315,"OPEN24HOUR":"$ 153.39","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553282362,"VOLUME24HOUR":"BCH 69.62 K","VOLUME24HOURTO":"$ 10.91 M","WEEK":23.755567711182312,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,552.42","SPRICE":"\u20ac 3,552","CHANGE24HOUR":"\u20ac 40.07","CHANGEPCT24HOUR":"1.14","CLOSED":"\u20ac 3510.86","DAY":1.140831636938237,"HIGH24HOUR":"\u20ac 3561.55","LOW24HOUR":"\u20ac 3498.55","MKTCAP":"\u20ac 62537068111.50","MKTCAP_ROUND":"\u20ac 62.54 B","MONTH":1.6324498764075788,"OPEN24HOUR":"\u20ac 3,512.35","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553282347,"VOLUME24HOUR":"BTC 7.31 K","VOLUME24HOURTO":"\u20ac 25.83 M","WEEK":4.1670698558195625,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,035.64","SPRICE":"\u00a3 3,036","CHANGE24HOUR":"\u00a3 -8.58","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a3 3048.32","DAY":-0.2818455959161929,"HIGH24HOUR":"\u00a3 3055.12","LOW24HOUR":"\u00a3 3022.65","MKTCAP":"\u00a3 53439634233.00","MKTCAP_ROUND":"\u00a3 53.44 B","MONTH":0.05636253967626269,"OPEN24HOUR":"\u00a3 3,044.22","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553282312,"VOLUME24HOUR":"BTC 938.05","VOLUME24HOURTO":"\u00a3 2.85 M","WEEK":4.310715107948273,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 439,709.7","SPRICE":"\u00a5 439,710","CHANGE24HOUR":"\u00a5 -750.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u00a5 440990.45","DAY":-0.17027664892558045,"HIGH24HOUR":"\u00a5 442470.86","LOW24HOUR":"\u00a5 437509.99","MKTCAP":"\u00a5 7740682360986.75","MKTCAP_ROUND":"\u00a5 7.74 T","MONTH":0.6244229155184444,"OPEN24HOUR":"\u00a5 440,459.7","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553282351,"VOLUME24HOUR":"BTC 4.60 K","VOLUME24HOURTO":"\u00a5 2.02 B","WEEK":2.651645788049727,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,454.3","SPRICE":"\u20bd 256,454","CHANGE24HOUR":"\u20bd -701.86","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u20bd 255236.13","DAY":-0.2729314252891599,"HIGH24HOUR":"\u20bd 259618.92","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4514640907313.25","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":0.5198527390288249,"OPEN24HOUR":"\u20bd 257,156.2","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"BTC 29.20","VOLUME24HOURTO":"\u20bd 7.48 M","WEEK":0.3567584650452009,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,012.05","SPRICE":"$ 4,012","CHANGE24HOUR":"$ 20.52","CHANGEPCT24HOUR":"0.51","CLOSED":"$ 3996.93","DAY":0.5140885825735991,"HIGH24HOUR":"$ 4019.74","LOW24HOUR":"$ 3980.65","MKTCAP":"$ 70628429103.75","MKTCAP_ROUND":"$ 70.63 B","MONTH":0.9562033693587145,"OPEN24HOUR":"$ 3,991.53","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553282346,"VOLUME24HOUR":"BTC 22.71 K","VOLUME24HOURTO":"$ 90.83 M","WEEK":3.4449417807159612,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.12","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.62","CHANGEPCT24HOUR":"0.78","CLOSED":"\u20ac 78.50","DAY":0.7798742138364837,"HIGH24HOUR":"\u20ac 81.47","LOW24HOUR":"\u20ac 78.33","MKTCAP":"\u20ac 697281382.27","MKTCAP_ROUND":"\u20ac 697.28 M","MONTH":5.573856898142053,"OPEN24HOUR":"\u20ac 79.50","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553280636,"VOLUME24HOUR":"DASH 2.53 K","VOLUME24HOURTO":"\u20ac 200.56 K","WEEK":1.2639029322548028,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.83","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.61","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a3 68.49","DAY":-0.8827049670855813,"HIGH24HOUR":"\u00a3 70.08","LOW24HOUR":"\u00a3 68.26","MKTCAP":"\u00a3 599057567.98","MKTCAP_ROUND":"\u00a3 599.06 M","MONTH":4.833612549497408,"OPEN24HOUR":"\u00a3 69.45","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553282388,"VOLUME24HOUR":"DASH 0.10","VOLUME24HOURTO":"\u00a3 7.12","WEEK":0.899662855467599,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,998.56","SPRICE":"\u00a5 9,999","CHANGE24HOUR":"\u00a5 35.18","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 9904.65","DAY":0.3530450132391827,"HIGH24HOUR":"\u00a5 10165.65","LOW24HOUR":"\u00a5 9813.89","MKTCAP":"\u00a5 87017026719.39","MKTCAP_ROUND":"\u00a5 87.02 B","MONTH":6.79077068941209,"OPEN24HOUR":"\u00a5 9,963.39","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553282422,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.8320045048574608,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,831.77","SPRICE":"\u20bd 5,832","CHANGE24HOUR":"\u20bd 20.52","CHANGEPCT24HOUR":"0.35","CLOSED":"\u20bd 5732.60","DAY":0.3530450132391618,"HIGH24HOUR":"\u20bd 5929.22","LOW24HOUR":"\u20bd 5724.06","MKTCAP":"\u20bd 50753627819.61","MKTCAP_ROUND":"\u20bd 50.75 B","MONTH":3.9277575600967083,"OPEN24HOUR":"\u20bd 5,811.25","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.803688209939784,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.79","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.37","CHANGEPCT24HOUR":"0.40","CLOSED":"$ 90.53","DAY":0.4047254430102872,"HIGH24HOUR":"$ 93.19","LOW24HOUR":"$ 89.69","MKTCAP":"$ 798844037.27","MKTCAP_ROUND":"$ 798.84 M","MONTH":4.306818181818189,"OPEN24HOUR":"$ 91.42","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553282407,"VOLUME24HOUR":"DASH 13.22 K","VOLUME24HOURTO":"$ 1.21 M","WEEK":-0.2824551873981433,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.24","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"\u20ac 0.040","CHANGEPCT24HOUR":"1.25","CLOSED":"\u20ac 3.20","DAY":1.250000000000001,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.170","MKTCAP":"\u20ac 3364419551.41","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553282232,"VOLUME24HOUR":"EOS 369.42 K","VOLUME24HOURTO":"\u20ac 1.19 M","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 -0.019","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u00a3 2.77","DAY":-0.6744098913450649,"HIGH24HOUR":"\u00a3 2.796","LOW24HOUR":"\u00a3 2.742","MKTCAP":"\u00a3 2860148232.54","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-6.630881355932202,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553282388,"VOLUME24HOUR":"EOS 89.52","VOLUME24HOURTO":"\u00a3 249.44","WEEK":2.014407407407408,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.99","SPRICE":"\u00a5 399","CHANGE24HOUR":"\u00a5 -2.71","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u00a5 400.53","DAY":-0.6744098913450773,"HIGH24HOUR":"\u00a5 405.01","LOW24HOUR":"\u00a5 397.18","MKTCAP":"\u00a5 414310911089.98","MKTCAP_ROUND":"\u00a5 414.31 B","MONTH":-5.275448066285225,"OPEN24HOUR":"\u00a5 401.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553281800,"VOLUME24HOUR":"EOS 11.29 K","VOLUME24HOURTO":"\u00a5 4.60 M","WEEK":0.12780696647258713,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.71","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 0.74","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20bd 231.93","DAY":0.3206191265892815,"HIGH24HOUR":"\u20bd 234.55","LOW24HOUR":"\u20bd 230.37","MKTCAP":"\u20bd 241641789759.19","MKTCAP_ROUND":"\u20bd 241.64 B","MONTH":-7.776863276661518,"OPEN24HOUR":"\u20bd 231.96","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553281159,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.2440944662703613,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.68","SPRICE":"$ 3.68","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.55","CLOSED":"$ 3.68","DAY":0.5464480874316944,"HIGH24HOUR":"$ 3.710","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3821316033.70","MKTCAP_ROUND":"$ 3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553282165,"VOLUME24HOUR":"EOS 1.75 M","VOLUME24HOURTO":"$ 6.43 M","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.41","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 2.34","CHANGEPCT24HOUR":"1.97","CLOSED":"\u20ac 118.63","DAY":1.965230536659111,"HIGH24HOUR":"\u20ac 121.92","LOW24HOUR":"\u20ac 118.41","MKTCAP":"\u20ac 12789905262.70","MKTCAP_ROUND":"\u20ac 12.79 B","MONTH":-7.256894049346879,"OPEN24HOUR":"\u20ac 119.07","SUPPLY":"ETH 105.34 M","TIMESTAMP":1553282358,"VOLUME24HOUR":"ETH 49.93 K","VOLUME24HOURTO":"\u20ac 6.00 M","WEEK":4.2056475838983705,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.88","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.82","CHANGEPCT24HOUR":"0.80","CLOSED":"\u00a3 103.26","DAY":0.7956530176596092,"HIGH24HOUR":"\u00a3 104.37","LOW24HOUR":"\u00a3 102.61","MKTCAP":"\u00a3 10943211915.73","MKTCAP_ROUND":"\u00a3 10.94 B","MONTH":-9.496427949120061,"OPEN24HOUR":"\u00a3 103.06","SUPPLY":"ETH 105.34 M","TIMESTAMP":1553282280,"VOLUME24HOUR":"ETH 2.67 K","VOLUME24HOURTO":"\u00a3 277.08 K","WEEK":4.443997586969638,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,050.5","SPRICE":"\u00a5 15,051","CHANGE24HOUR":"\u00a5 109.61","CHANGEPCT24HOUR":"0.73","CLOSED":"\u00a5 14928.38","DAY":0.7336233201324457,"HIGH24HOUR":"\u00a5 15119.76","LOW24HOUR":"\u00a5 14886.64","MKTCAP":"\u00a5 1585493517912.01","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":-8.181339554417297,"OPEN24HOUR":"\u00a5 14,940.9","SUPPLY":"ETH 105.34 M","TIMESTAMP":1553281800,"VOLUME24HOUR":"ETH 20.55 K","VOLUME24HOURTO":"\u00a5 308.47 M","WEEK":1.9132622831709512,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,775.87","SPRICE":"\u20bd 8,776","CHANGE24HOUR":"\u20bd 76.94","CHANGEPCT24HOUR":"0.88","CLOSED":"\u20bd 8642.30","DAY":0.8844339622641587,"HIGH24HOUR":"\u20bd 8804.08","LOW24HOUR":"\u20bd 8652.77","MKTCAP":"\u20bd 924490875984.31","MKTCAP_ROUND":"\u20bd 924.49 B","MONTH":-8.56824731748535,"OPEN24HOUR":"\u20bd 8,698.93","SUPPLY":"ETH 105.34 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"ETH 138.82","VOLUME24HOURTO":"\u20bd 1.20 M","WEEK":2.393334626881688,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.71","SPRICE":"$ 138","CHANGE24HOUR":"$ 1.83","CHANGEPCT24HOUR":"1.35","CLOSED":"$ 135.61","DAY":1.3467765675596206,"HIGH24HOUR":"$ 138.09","LOW24HOUR":"$ 134.99","MKTCAP":"$ 14507029197.51","MKTCAP_ROUND":"$ 14.51 B","MONTH":-7.719627420759889,"OPEN24HOUR":"$ 135.88","SUPPLY":"ETH 105.34 M","TIMESTAMP":1553282352,"VOLUME24HOUR":"ETH 234.78 K","VOLUME24HOURTO":"$ 32.04 M","WEEK":3.595877529526819,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.45","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac 0.98","CHANGEPCT24HOUR":"1.90","CLOSED":"\u20ac 51.56","DAY":1.9040217602486964,"HIGH24HOUR":"\u20ac 52.79","LOW24HOUR":"\u20ac 50.97","MKTCAP":"\u20ac 3199315543.85","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":16.297117516629715,"OPEN24HOUR":"\u20ac 51.47","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553282315,"VOLUME24HOUR":"LTC 46.71 K","VOLUME24HOURTO":"\u20ac 2.43 M","WEEK":7.633901087625706,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.76","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"0.29","CLOSED":"\u00a3 44.72","DAY":0.2912838897602407,"HIGH24HOUR":"\u00a3 45.25","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2730245257.25","MKTCAP_ROUND":"\u00a3 2.73 B","MONTH":14.358712314767494,"OPEN24HOUR":"\u00a3 44.63","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553282324,"VOLUME24HOUR":"LTC 2.17 K","VOLUME24HOURTO":"\u00a3 97.11 K","WEEK":7.4669867947178865,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,525.35","SPRICE":"\u00a5 6,525","CHANGE24HOUR":"\u00a5 61.56","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a5 6482.56","DAY":0.9523809523809693,"HIGH24HOUR":"\u00a5 6547.34","LOW24HOUR":"\u00a5 6411.03","MKTCAP":"\u00a5 398030508595.21","MKTCAP_ROUND":"\u00a5 398.03 B","MONTH":16.438877957209904,"OPEN24HOUR":"\u00a5 6,463.79","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553282386,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.9470205664167,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,805.78","SPRICE":"\u20bd 3,806","CHANGE24HOUR":"\u20bd 35.90","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20bd 3751.97","DAY":0.952380952380954,"HIGH24HOUR":"\u20bd 3818.60","LOW24HOUR":"\u20bd 3739.10","MKTCAP":"\u20bd 232143419143.33","MKTCAP_ROUND":"\u20bd 232.14 B","MONTH":14.519192253413058,"OPEN24HOUR":"\u20bd 3,769.88","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.720276910768752,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.72","SPRICE":"$ 60","CHANGE24HOUR":"$ 0.67","CHANGEPCT24HOUR":"1.13","CLOSED":"$ 58.90","DAY":1.1346316680779032,"HIGH24HOUR":"$ 60.09","LOW24HOUR":"$ 58.51","MKTCAP":"$ 3642774372.12","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.557275541795665,"OPEN24HOUR":"$ 59.05","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553282341,"VOLUME24HOUR":"LTC 308.43 K","VOLUME24HOURTO":"$ 18.24 M","WEEK":6.929274843330345,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.16","SPRICE":"\u20ac 8.16","CHANGE24HOUR":"\u20ac 0.12","CHANGEPCT24HOUR":"1.54","CLOSED":"\u20ac 7.84","DAY":1.540087573607124,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 7.985","MKTCAP":"\u20ac 530713462.50","MKTCAP_ROUND":"\u20ac 530.71 M","MONTH":3.614498730964464,"OPEN24HOUR":"\u20ac 8.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553282450,"VOLUME24HOUR":"NEO 1.15 K","VOLUME24HOURTO":"\u20ac 9.37 K","WEEK":3.3521835443037884,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.99","SPRICE":"\u00a3 6.99","CHANGE24HOUR":"\u00a3 0.11","CHANGEPCT24HOUR":"1.54","CLOSED":"\u00a3 6.83","DAY":1.5400875736071447,"HIGH24HOUR":"\u00a3 7.103","LOW24HOUR":"\u00a3 6.834","MKTCAP":"\u00a3 454172875.00","MKTCAP_ROUND":"\u00a3 454.17 M","MONTH":1.2648550724637808,"OPEN24HOUR":"\u00a3 6.88","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553282466,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":3.8228083209509776,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,012.16","SPRICE":"\u00a5 1,012","CHANGE24HOUR":"\u00a5 24.18","CHANGEPCT24HOUR":"2.45","CLOSED":"\u00a5 987.82","DAY":2.4477080551847017,"HIGH24HOUR":"\u00a5 1024.91","LOW24HOUR":"\u00a5 980.06","MKTCAP":"\u00a5 65790326906.20","MKTCAP_ROUND":"\u00a5 65.79 B","MONTH":2.0259737798117112,"OPEN24HOUR":"\u00a5 987.98","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553282458,"VOLUME24HOUR":"NEO 58.09","VOLUME24HOURTO":"\u00a5 59.26 K","WEEK":1.8914277137421103,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 590.36","SPRICE":"\u20bd 590","CHANGE24HOUR":"\u20bd 14.10","CHANGEPCT24HOUR":"2.45","CLOSED":"\u20bd 571.73","DAY":2.447708055184687,"HIGH24HOUR":"\u20bd 597.79","LOW24HOUR":"\u20bd 571.64","MKTCAP":"\u20bd 38373258405.30","MKTCAP_ROUND":"\u20bd 38.37 B","MONTH":0.3497911983681841,"OPEN24HOUR":"\u20bd 576.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.6788931675306948,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.33","SPRICE":"$ 9.33","CHANGE24HOUR":"$ 0.20","CHANGEPCT24HOUR":"2.19","CLOSED":"$ 9.08","DAY":2.190580503833508,"HIGH24HOUR":"$ 9.390","LOW24HOUR":"$ 9.050","MKTCAP":"$ 606450000.00","MKTCAP_ROUND":"$ 606.45 M","MONTH":0.1072961373390535,"OPEN24HOUR":"$ 9.13","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553282145,"VOLUME24HOUR":"NEO 73.01 K","VOLUME24HOURTO":"$ 674.23 K","WEEK":2.640264026402643,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02007","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00022","CHANGEPCT24HOUR":"1.10","CLOSED":"\u20ac 0.02","DAY":1.1009174311926644,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1338874122.49","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.3453649999999968,"OPEN24HOUR":"\u20ac 0.01985","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553282450,"VOLUME24HOUR":"TRX 53.90 K","VOLUME24HOURTO":"\u20ac 1.09 K","WEEK":0.3453649999999968,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01717","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00019","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a3 0.02","DAY":1.100917431192658,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145778751.64","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-14.126650000000005,"OPEN24HOUR":"\u00a3 0.01699","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553282466,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.126650000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.027","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a5 2.46","DAY":1.100917431192661,"HIGH24HOUR":"\u00a5 2.509","LOW24HOUR":"\u00a5 2.447","MKTCAP":"\u00a5 165972751487.44","MKTCAP_ROUND":"\u00a5 165.97 B","MONTH":-7.51483434944238,"OPEN24HOUR":"\u00a5 2.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553281800,"VOLUME24HOUR":"TRX 5.13 K","VOLUME24HOURTO":"\u00a5 12.78 K","WEEK":0.3165708064516115,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.45","SPRICE":"\u20bd 1.45","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"1.62","CLOSED":"\u20bd 1.42","DAY":1.6187050359712198,"HIGH24HOUR":"\u20bd 1.457","LOW24HOUR":"\u20bd 1.423","MKTCAP":"\u20bd 96665362761.20","MKTCAP_ROUND":"\u20bd 96.67 B","MONTH":-10.557601759259262,"OPEN24HOUR":"\u20bd 1.43","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553281159,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.07125162068964926,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02277","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00025","CHANGEPCT24HOUR":"1.10","CLOSED":"$ 0.02","DAY":1.100917431192649,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1518736052.63","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.82557999999999,"OPEN24HOUR":"$ 0.02252","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553282469,"VOLUME24HOUR":"TRX 3.37 M","VOLUME24HOURTO":"$ 76.85 K","WEEK":13.82557999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 47.42","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.080","CHANGEPCT24HOUR":"0.17","CLOSED":"\u20ac 45.97","DAY":0.1689902830587205,"HIGH24HOUR":"\u20ac 47.74","LOW24HOUR":"\u20ac 46.46","MKTCAP":"\u20ac 799969073.57","MKTCAP_ROUND":"\u20ac 799.97 M","MONTH":4.934720070812135,"OPEN24HOUR":"\u20ac 47.34","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553281951,"VOLUME24HOUR":"XMR 8.08 K","VOLUME24HOURTO":"\u20ac 372.11 K","WEEK":6.68166479190101,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.22","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.32","CHANGEPCT24HOUR":"-0.79","CLOSED":"\u00a3 40.18","DAY":-0.7944643772424468,"HIGH24HOUR":"\u00a3 40.70","LOW24HOUR":"\u00a3 39.80","MKTCAP":"\u00a3 678501772.21","MKTCAP_ROUND":"\u00a3 678.50 M","MONTH":2.811068507157471,"OPEN24HOUR":"\u00a3 40.54","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553282388,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.757796476465945,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,821.81","SPRICE":"\u00a5 5,822","CHANGE24HOUR":"\u00a5 8.79","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 5825.48","DAY":0.15128593040845245,"HIGH24HOUR":"\u00a5 5870.18","LOW24HOUR":"\u00a5 5742.66","MKTCAP":"\u00a5 98213225928.56","MKTCAP_ROUND":"\u00a5 98.21 B","MONTH":3.8047756623077404,"OPEN24HOUR":"\u00a5 5,813.01","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553282403,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.8097732621274436,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,395.46","SPRICE":"\u20bd 3,395","CHANGE24HOUR":"\u20bd 5.13","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 3371.67","DAY":0.1512859304084742,"HIGH24HOUR":"\u20bd 3423.67","LOW24HOUR":"\u20bd 3349.29","MKTCAP":"\u20bd 57280863727.06","MKTCAP_ROUND":"\u20bd 57.28 B","MONTH":2.0934643201847405,"OPEN24HOUR":"\u20bd 3,390.33","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.5875560396112083,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.56","SPRICE":"$ 54","CHANGE24HOUR":"$ 0.63","CHANGEPCT24HOUR":"1.19","CLOSED":"$ 52.82","DAY":1.1902512752692285,"HIGH24HOUR":"$ 53.63","LOW24HOUR":"$ 52.42","MKTCAP":"$ 903551020.95","MKTCAP_ROUND":"$ 903.55 M","MONTH":2.428762669726531,"OPEN24HOUR":"$ 52.93","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553282302,"VOLUME24HOUR":"XMR 9.52 K","VOLUME24HOURTO":"$ 504.06 K","WEEK":4.324113751460847,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2756","SPRICE":"\u20ac 0.28","CHANGE24HOUR":"\u20ac 0.0034","CHANGEPCT24HOUR":"1.25","CLOSED":"\u20ac 0.27","DAY":1.2490815576781829,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27557754078.83","MKTCAP_ROUND":"\u20ac 27.56 B","MONTH":-4.9655172413793,"OPEN24HOUR":"\u20ac 0.2722","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553282379,"VOLUME24HOUR":"XRP 13.91 M","VOLUME24HOURTO":"\u20ac 3.81 M","WEEK":-1.5714285714285767,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2368","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0011","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 0.24","DAY":-0.48034934497816684,"HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23676880364.99","MKTCAP_ROUND":"\u00a3 23.68 B","MONTH":-5.2847599999999995,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553282388,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3382916666666624,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.26","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.050","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 34.28","DAY":0.14615609470914104,"HIGH24HOUR":"\u00a5 34.40","LOW24HOUR":"\u00a5 34.00","MKTCAP":"\u00a5 3425720808202.44","MKTCAP_ROUND":"\u00a5 3.43 T","MONTH":-5.879120879120881,"OPEN24HOUR":"\u00a5 34.21","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553282283,"VOLUME24HOUR":"XRP 27.94 M","VOLUME24HOURTO":"\u00a5 955.16 M","WEEK":-1.3816925734024292,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.99","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.067","CHANGEPCT24HOUR":"0.33","CLOSED":"\u20bd 19.86","DAY":0.33466340584375026,"HIGH24HOUR":"\u20bd 20.05","LOW24HOUR":"\u20bd 19.76","MKTCAP":"\u20bd 1998898438822.81","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-6.542246542776997,"OPEN24HOUR":"\u20bd 19.92","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553281159,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9587373001471293,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3127","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0024","CHANGEPCT24HOUR":"0.77","CLOSED":"$ 0.31","DAY":0.7734450531743338,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.308","MKTCAP":"$ 31267451743.28","MKTCAP_ROUND":"$ 31.27 B","MONTH":-5.242424242424253,"OPEN24HOUR":"$ 0.3103","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553282381,"VOLUME24HOUR":"XRP 31.93 M","VOLUME24HOURTO":"$ 9.91 M","WEEK":-2.281250000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.24","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.45","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20ac 48.78","DAY":0.9223201475712295,"HIGH24HOUR":"\u20ac 50.28","LOW24HOUR":"\u20ac 48.09","MKTCAP":"\u20ac 302924172.25","MKTCAP_ROUND":"\u20ac 302.92 M","MONTH":2.604709314440508,"OPEN24HOUR":"\u20ac 48.79","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553281693,"VOLUME24HOUR":"ZEC 1.73 K","VOLUME24HOURTO":"\u20ac 84.96 K","WEEK":8.793636765355732,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.74","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -1.39","CHANGEPCT24HOUR":"-3.23","CLOSED":"\u00a3 42.06","DAY":-3.2281377981209345,"HIGH24HOUR":"\u00a3 43.60","LOW24HOUR":"\u00a3 41.39","MKTCAP":"\u00a3 256763486.91","MKTCAP_ROUND":"\u00a3 256.76 M","MONTH":0.837472819521652,"OPEN24HOUR":"\u00a3 43.13","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553282388,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":8.519578783151356,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,045.79","SPRICE":"\u00a5 6,046","CHANGE24HOUR":"\u00a5 -201.68","CHANGEPCT24HOUR":"-3.23","CLOSED":"\u00a5 6080.33","DAY":-3.228137798120931,"HIGH24HOUR":"\u00a5 6315.20","LOW24HOUR":"\u00a5 5996.13","MKTCAP":"\u00a5 37193686188.16","MKTCAP_ROUND":"\u00a5 37.19 B","MONTH":2.4403506744586823,"OPEN24HOUR":"\u00a5 6,247.47","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553281800,"VOLUME24HOUR":"ZEC 96.19","VOLUME24HOURTO":"\u00a5 591.11 K","WEEK":6.35539823942919,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,541.63","SPRICE":"\u20bd 3,542","CHANGE24HOUR":"\u20bd -20.52","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20bd 3545.23","DAY":-0.5759539236861007,"HIGH24HOUR":"\u20bd 3646.78","LOW24HOUR":"\u20bd 3508.29","MKTCAP":"\u20bd 21788287444.30","MKTCAP_ROUND":"\u20bd 21.79 B","MONTH":0.8188182625602503,"OPEN24HOUR":"\u20bd 3,562.15","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.898536138578007,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.55","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 55.87","DAY":0.03601656762109855,"HIGH24HOUR":"$ 56.95","LOW24HOUR":"$ 54.67","MKTCAP":"$ 341748113.44","MKTCAP_ROUND":"$ 341.75 M","MONTH":0.6522920818988938,"OPEN24HOUR":"$ 55.53","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553282374,"VOLUME24HOUR":"ZEC 18.45 K","VOLUME24HOURTO":"$ 1.03 M","WEEK":7.0533821545577124,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.55","CLOSED":"0.05","DAY":9.55223880597016,"HIGH24HOUR":"0.052","LOW24HOUR":"0.046","MKTCAP":"1332132884.24","MKTCAP_ROUND":"1.33 B","MONTH":28.450000000000003,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1553282402,"VOLUME24HOUR":"18598571.37","VOLUME24HOURTO":"922700.80","WEEK":28.450000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.91","CLOSED":"0.04","DAY":7.91044776119403,"HIGH24HOUR":"0.045","LOW24HOUR":"0.040","MKTCAP":"1138074200.76","MKTCAP_ROUND":"1.14 B","MONTH":9.7380245,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1553282455,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.7380245,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.358","SPRICE":"6.36","CHANGE24HOUR":"0.47","CHANGEPCT24HOUR":"7.91","CLOSED":"5.79","DAY":7.910447761194033,"HIGH24HOUR":"6.485","LOW24HOUR":"5.742","MKTCAP":"164838135172.99","MKTCAP_ROUND":"164.84 B","MONTH":22.974113458413928,"OPEN24HOUR":"5.892","SUPPLY":"25927070538.00","TIMESTAMP":1553282449,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":23.451682831067952,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.708","SPRICE":"3.71","CHANGE24HOUR":"0.27","CHANGEPCT24HOUR":"7.91","CLOSED":"3.35","DAY":7.910447761194035,"HIGH24HOUR":"3.783","LOW24HOUR":"3.349","MKTCAP":"96146115925.18","MKTCAP_ROUND":"96.15 B","MONTH":21.187232764705882,"OPEN24HOUR":"3.436","SUPPLY":"25927070538.00","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":23.200309720930242,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.15","CLOSED":"0.05","DAY":9.150819054791947,"HIGH24HOUR":"0.059","LOW24HOUR":"0.052","MKTCAP":"1502992279.09","MKTCAP_ROUND":"1.50 B","MONTH":15.939999999999996,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553282397,"VOLUME24HOUR":"14005951.90","VOLUME24HOURTO":"784891.17","WEEK":15.939999999999996,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"139.21","SPRICE":"139","CHANGE24HOUR":"5.28","CHANGEPCT24HOUR":"3.94","CLOSED":"134.37","DAY":3.942357948181887,"HIGH24HOUR":"140.96","LOW24HOUR":"132.66","MKTCAP":"2450659249.92","MKTCAP_ROUND":"2.45 B","MONTH":8.452789030850727,"OPEN24HOUR":"133.93","SUPPLY":"17604046.04","TIMESTAMP":1553282347,"VOLUME24HOUR":"11473.14","VOLUME24HOURTO":"1569491.24","WEEK":23.885378659784642,"DATA_PROVIDER":2},"GBP":{"PRICE":"93.66","SPRICE":"94","CHANGE24HOUR":"-13.36","CHANGEPCT24HOUR":"-12.49","CLOSED":"103.26","DAY":-12.485436893203875,"HIGH24HOUR":"122.60","LOW24HOUR":"91.68","MKTCAP":"1648715030.20","MKTCAP_ROUND":"1.65 B","MONTH":-15.739577147998201,"OPEN24HOUR":"107.02","SUPPLY":"17604046.04","TIMESTAMP":1553282388,"VOLUME24HOUR":"917.92","VOLUME24HOURTO":"107835.41","WEEK":-3.3283856317093212,"DATA_PROVIDER":2},"JPY":{"PRICE":"17285.26","SPRICE":"17,285","CHANGE24HOUR":"435.61","CHANGEPCT24HOUR":"2.59","CLOSED":"16903.90","DAY":2.5852762520289554,"HIGH24HOUR":"17491.94","LOW24HOUR":"16717.94","MKTCAP":"304290512939.32","MKTCAP_ROUND":"304.29 B","MONTH":7.381071893605798,"OPEN24HOUR":"16849.65","SUPPLY":"17604046.04","TIMESTAMP":1553282105,"VOLUME24HOUR":"11255.92","VOLUME24HOURTO":"192666894.64","WEEK":22.243446442475705,"DATA_PROVIDER":2},"RUR":{"PRICE":"10099.17","SPRICE":"10,099","CHANGE24HOUR":"300.05","CHANGEPCT24HOUR":"3.06","CLOSED":"9765.33","DAY":3.062025647736186,"HIGH24HOUR":"11242.96","LOW24HOUR":"9747.83","MKTCAP":"177786266508.23","MKTCAP_ROUND":"177.79 B","MONTH":6.815502082544478,"OPEN24HOUR":"9799.12","SUPPLY":"17604046.04","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":21.21293373548925,"DATA_PROVIDER":2},"USD":{"PRICE":"158.37","SPRICE":"158","CHANGE24HOUR":"4.98","CHANGEPCT24HOUR":"3.25","CLOSED":"153.72","DAY":3.246626246821839,"HIGH24HOUR":"160.67","LOW24HOUR":"152.14","MKTCAP":"2787952772.14","MKTCAP_ROUND":"2.79 B","MONTH":7.6321870327579315,"OPEN24HOUR":"153.39","SUPPLY":"17604046.04","TIMESTAMP":1553282362,"VOLUME24HOUR":"69622.91","VOLUME24HOURTO":"10912925.13","WEEK":23.755567711182312,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3552.42","SPRICE":"3,552","CHANGE24HOUR":"40.07","CHANGEPCT24HOUR":"1.14","CLOSED":"3510.86","DAY":1.140831636938237,"HIGH24HOUR":"3561.55","LOW24HOUR":"3498.55","MKTCAP":"62537068111.50","MKTCAP_ROUND":"62.54 B","MONTH":1.6324498764075788,"OPEN24HOUR":"3512.35","SUPPLY":"17604075.00","TIMESTAMP":1553282347,"VOLUME24HOUR":"7313.69","VOLUME24HOURTO":"25827486.71","WEEK":4.1670698558195625,"DATA_PROVIDER":2},"GBP":{"PRICE":"3035.64","SPRICE":"3,036","CHANGE24HOUR":"-8.58","CHANGEPCT24HOUR":"-0.28","CLOSED":"3048.32","DAY":-0.2818455959161929,"HIGH24HOUR":"3055.12","LOW24HOUR":"3022.65","MKTCAP":"53439634233.00","MKTCAP_ROUND":"53.44 B","MONTH":0.05636253967626269,"OPEN24HOUR":"3044.22","SUPPLY":"17604075.00","TIMESTAMP":1553282312,"VOLUME24HOUR":"938.05","VOLUME24HOURTO":"2852415.45","WEEK":4.310715107948273,"DATA_PROVIDER":2},"JPY":{"PRICE":"439709.69","SPRICE":"439,710","CHANGE24HOUR":"-750.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"440990.45","DAY":-0.17027664892558045,"HIGH24HOUR":"442470.86","LOW24HOUR":"437509.99","MKTCAP":"7740682360986.75","MKTCAP_ROUND":"7.74 T","MONTH":0.6244229155184444,"OPEN24HOUR":"440459.69","SUPPLY":"17604075.00","TIMESTAMP":1553282351,"VOLUME24HOUR":"4597.59","VOLUME24HOURTO":"2024440128.28","WEEK":2.651645788049727,"DATA_PROVIDER":2},"RUR":{"PRICE":"256454.31","SPRICE":"256,454","CHANGE24HOUR":"-701.86","CHANGEPCT24HOUR":"-0.27","CLOSED":"255236.13","DAY":-0.2729314252891599,"HIGH24HOUR":"259618.92","LOW24HOUR":"252500.01","MKTCAP":"4514640907313.25","MKTCAP_ROUND":"4.51 T","MONTH":0.5198527390288249,"OPEN24HOUR":"257156.17","SUPPLY":"17604075.00","TIMESTAMP":1553281159,"VOLUME24HOUR":"29.20","VOLUME24HOURTO":"7477527.97","WEEK":0.3567584650452009,"DATA_PROVIDER":2},"USD":{"PRICE":"4012.05","SPRICE":"4,012","CHANGE24HOUR":"20.52","CHANGEPCT24HOUR":"0.51","CLOSED":"3996.93","DAY":0.5140885825735991,"HIGH24HOUR":"4019.74","LOW24HOUR":"3980.65","MKTCAP":"70628429103.75","MKTCAP_ROUND":"70.63 B","MONTH":0.9562033693587145,"OPEN24HOUR":"3991.53","SUPPLY":"17604075.00","TIMESTAMP":1553282346,"VOLUME24HOUR":"22705.60","VOLUME24HOURTO":"90830235.18","WEEK":3.4449417807159612,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.12","SPRICE":"80","CHANGE24HOUR":"0.62","CHANGEPCT24HOUR":"0.78","CLOSED":"78.50","DAY":0.7798742138364837,"HIGH24HOUR":"81.47","LOW24HOUR":"78.33","MKTCAP":"697281382.27","MKTCAP_ROUND":"697.28 M","MONTH":5.573856898142053,"OPEN24HOUR":"79.50","SUPPLY":"8702962.83","TIMESTAMP":1553280636,"VOLUME24HOUR":"2526.84","VOLUME24HOURTO":"200557.74","WEEK":1.2639029322548028,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.83","SPRICE":"69","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-0.88","CLOSED":"68.49","DAY":-0.8827049670855813,"HIGH24HOUR":"70.08","LOW24HOUR":"68.26","MKTCAP":"599057567.98","MKTCAP_ROUND":"599.06 M","MONTH":4.833612549497408,"OPEN24HOUR":"69.45","SUPPLY":"8702962.83","TIMESTAMP":1553282388,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"7.12","WEEK":0.899662855467599,"DATA_PROVIDER":2},"JPY":{"PRICE":"9998.56","SPRICE":"9,999","CHANGE24HOUR":"35.18","CHANGEPCT24HOUR":"0.35","CLOSED":"9904.65","DAY":0.3530450132391827,"HIGH24HOUR":"10165.65","LOW24HOUR":"9813.89","MKTCAP":"87017026719.39","MKTCAP_ROUND":"87.02 B","MONTH":6.79077068941209,"OPEN24HOUR":"9963.39","SUPPLY":"8702952.80","TIMESTAMP":1553282422,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8320045048574608,"DATA_PROVIDER":2},"RUR":{"PRICE":"5831.77","SPRICE":"5,832","CHANGE24HOUR":"20.52","CHANGEPCT24HOUR":"0.35","CLOSED":"5732.60","DAY":0.3530450132391618,"HIGH24HOUR":"5929.22","LOW24HOUR":"5724.06","MKTCAP":"50753627819.61","MKTCAP_ROUND":"50.75 B","MONTH":3.9277575600967083,"OPEN24HOUR":"5811.25","SUPPLY":"8702952.80","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.803688209939784,"DATA_PROVIDER":2},"USD":{"PRICE":"91.79","SPRICE":"92","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.40","CLOSED":"90.53","DAY":0.4047254430102872,"HIGH24HOUR":"93.19","LOW24HOUR":"89.69","MKTCAP":"798844037.27","MKTCAP_ROUND":"798.84 M","MONTH":4.306818181818189,"OPEN24HOUR":"91.42","SUPPLY":"8702952.80","TIMESTAMP":1553282407,"VOLUME24HOUR":"13223.83","VOLUME24HOURTO":"1205199.24","WEEK":-0.2824551873981433,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.25","CLOSED":"3.20","DAY":1.250000000000001,"HIGH24HOUR":"3.260","LOW24HOUR":"3.170","MKTCAP":"3364419551.41","MKTCAP_ROUND":"3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"3.200","SUPPLY":"1038401096.12","TIMESTAMP":1553282232,"VOLUME24HOUR":"369416.00","VOLUME24HOURTO":"1187916.75","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.754","SPRICE":"2.75","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.67","CLOSED":"2.77","DAY":-0.6744098913450649,"HIGH24HOUR":"2.796","LOW24HOUR":"2.742","MKTCAP":"2860148232.54","MKTCAP_ROUND":"2.86 B","MONTH":-6.630881355932202,"OPEN24HOUR":"2.773","SUPPLY":"1038396621.73","TIMESTAMP":1553282388,"VOLUME24HOUR":"89.52","VOLUME24HOURTO":"249.44","WEEK":2.014407407407408,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.99","SPRICE":"399","CHANGE24HOUR":"-2.71","CHANGEPCT24HOUR":"-0.67","CLOSED":"400.53","DAY":-0.6744098913450773,"HIGH24HOUR":"405.01","LOW24HOUR":"397.18","MKTCAP":"414310911089.98","MKTCAP_ROUND":"414.31 B","MONTH":-5.275448066285225,"OPEN24HOUR":"401.70","SUPPLY":"1038401096.12","TIMESTAMP":1553281800,"VOLUME24HOUR":"11291.94","VOLUME24HOURTO":"4595664.61","WEEK":0.12780696647258713,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.71","SPRICE":"233","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"0.32","CLOSED":"231.93","DAY":0.3206191265892815,"HIGH24HOUR":"234.55","LOW24HOUR":"230.37","MKTCAP":"241641789759.19","MKTCAP_ROUND":"241.64 B","MONTH":-7.776863276661518,"OPEN24HOUR":"231.96","SUPPLY":"1038396621.73","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.2440944662703613,"DATA_PROVIDER":2},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.55","CLOSED":"3.68","DAY":0.5464480874316944,"HIGH24HOUR":"3.710","LOW24HOUR":"3.630","MKTCAP":"3821316033.70","MKTCAP_ROUND":"3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"3.660","SUPPLY":"1038401096.12","TIMESTAMP":1553282165,"VOLUME24HOUR":"1751698.69","VOLUME24HOURTO":"6429801.04","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.41","SPRICE":"121","CHANGE24HOUR":"2.34","CHANGEPCT24HOUR":"1.97","CLOSED":"118.63","DAY":1.965230536659111,"HIGH24HOUR":"121.92","LOW24HOUR":"118.41","MKTCAP":"12789905262.70","MKTCAP_ROUND":"12.79 B","MONTH":-7.256894049346879,"OPEN24HOUR":"119.07","SUPPLY":"105344743.12","TIMESTAMP":1553282358,"VOLUME24HOUR":"49933.96","VOLUME24HOURTO":"6003204.69","WEEK":4.2056475838983705,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.88","SPRICE":"104","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"0.80","CLOSED":"103.26","DAY":0.7956530176596092,"HIGH24HOUR":"104.37","LOW24HOUR":"102.61","MKTCAP":"10943211915.73","MKTCAP_ROUND":"10.94 B","MONTH":-9.496427949120061,"OPEN24HOUR":"103.06","SUPPLY":"105344743.12","TIMESTAMP":1553282280,"VOLUME24HOUR":"2668.00","VOLUME24HOURTO":"277078.28","WEEK":4.443997586969638,"DATA_PROVIDER":2},"JPY":{"PRICE":"15050.52","SPRICE":"15,051","CHANGE24HOUR":"109.61","CHANGEPCT24HOUR":"0.73","CLOSED":"14928.38","DAY":0.7336233201324457,"HIGH24HOUR":"15119.76","LOW24HOUR":"14886.64","MKTCAP":"1585493517912.01","MKTCAP_ROUND":"1.59 T","MONTH":-8.181339554417297,"OPEN24HOUR":"14940.91","SUPPLY":"105344766.69","TIMESTAMP":1553281800,"VOLUME24HOUR":"20545.15","VOLUME24HOURTO":"308468273.75","WEEK":1.9132622831709512,"DATA_PROVIDER":2},"RUR":{"PRICE":"8775.87","SPRICE":"8,776","CHANGE24HOUR":"76.94","CHANGEPCT24HOUR":"0.88","CLOSED":"8642.30","DAY":0.8844339622641587,"HIGH24HOUR":"8804.08","LOW24HOUR":"8652.77","MKTCAP":"924490875984.31","MKTCAP_ROUND":"924.49 B","MONTH":-8.56824731748535,"OPEN24HOUR":"8698.93","SUPPLY":"105344683.31","TIMESTAMP":1553281159,"VOLUME24HOUR":"138.82","VOLUME24HOURTO":"1198611.79","WEEK":2.393334626881688,"DATA_PROVIDER":2},"USD":{"PRICE":"137.71","SPRICE":"138","CHANGE24HOUR":"1.83","CHANGEPCT24HOUR":"1.35","CLOSED":"135.61","DAY":1.3467765675596206,"HIGH24HOUR":"138.09","LOW24HOUR":"134.99","MKTCAP":"14507029197.51","MKTCAP_ROUND":"14.51 B","MONTH":-7.719627420759889,"OPEN24HOUR":"135.88","SUPPLY":"105344776.69","TIMESTAMP":1553282352,"VOLUME24HOUR":"234781.16","VOLUME24HOURTO":"32039873.12","WEEK":3.595877529526819,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.45","SPRICE":"52","CHANGE24HOUR":"0.98","CHANGEPCT24HOUR":"1.90","CLOSED":"51.56","DAY":1.9040217602486964,"HIGH24HOUR":"52.79","LOW24HOUR":"50.97","MKTCAP":"3199315543.85","MKTCAP_ROUND":"3.20 B","MONTH":16.297117516629715,"OPEN24HOUR":"51.47","SUPPLY":"60997436.49","TIMESTAMP":1553282315,"VOLUME24HOUR":"46713.55","VOLUME24HOURTO":"2429158.58","WEEK":7.633901087625706,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.76","SPRICE":"45","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.29","CLOSED":"44.72","DAY":0.2912838897602407,"HIGH24HOUR":"45.25","LOW24HOUR":"44.24","MKTCAP":"2730245257.25","MKTCAP_ROUND":"2.73 B","MONTH":14.358712314767494,"OPEN24HOUR":"44.63","SUPPLY":"60997436.49","TIMESTAMP":1553282324,"VOLUME24HOUR":"2168.45","VOLUME24HOURTO":"97105.49","WEEK":7.4669867947178865,"DATA_PROVIDER":2},"JPY":{"PRICE":"6525.35","SPRICE":"6,525","CHANGE24HOUR":"61.56","CHANGEPCT24HOUR":"0.95","CLOSED":"6482.56","DAY":0.9523809523809693,"HIGH24HOUR":"6547.34","LOW24HOUR":"6411.03","MKTCAP":"398030508595.21","MKTCAP_ROUND":"398.03 B","MONTH":16.438877957209904,"OPEN24HOUR":"6463.79","SUPPLY":"60997561.49","TIMESTAMP":1553282386,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.9470205664167,"DATA_PROVIDER":2},"RUR":{"PRICE":"3805.78","SPRICE":"3,806","CHANGE24HOUR":"35.90","CHANGEPCT24HOUR":"0.95","CLOSED":"3751.97","DAY":0.952380952380954,"HIGH24HOUR":"3818.60","LOW24HOUR":"3739.10","MKTCAP":"232143419143.33","MKTCAP_ROUND":"232.14 B","MONTH":14.519192253413058,"OPEN24HOUR":"3769.88","SUPPLY":"60997561.49","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.720276910768752,"DATA_PROVIDER":2},"USD":{"PRICE":"59.72","SPRICE":"60","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"1.13","CLOSED":"58.90","DAY":1.1346316680779032,"HIGH24HOUR":"60.09","LOW24HOUR":"58.51","MKTCAP":"3642774372.12","MKTCAP_ROUND":"3.64 B","MONTH":15.557275541795665,"OPEN24HOUR":"59.05","SUPPLY":"60997561.49","TIMESTAMP":1553282341,"VOLUME24HOUR":"308434.22","VOLUME24HOURTO":"18244242.00","WEEK":6.929274843330345,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.165","SPRICE":"8.16","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"1.54","CLOSED":"7.84","DAY":1.540087573607124,"HIGH24HOUR":"8.300","LOW24HOUR":"7.985","MKTCAP":"530713462.50","MKTCAP_ROUND":"530.71 M","MONTH":3.614498730964464,"OPEN24HOUR":"8.041","SUPPLY":"65000000.00","TIMESTAMP":1553282450,"VOLUME24HOUR":"1152.90","VOLUME24HOURTO":"9373.23","WEEK":3.3521835443037884,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.987","SPRICE":"6.99","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.54","CLOSED":"6.83","DAY":1.5400875736071447,"HIGH24HOUR":"7.103","LOW24HOUR":"6.834","MKTCAP":"454172875.00","MKTCAP_ROUND":"454.17 M","MONTH":1.2648550724637808,"OPEN24HOUR":"6.881","SUPPLY":"65000000.00","TIMESTAMP":1553282466,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":3.8228083209509776,"DATA_PROVIDER":2},"JPY":{"PRICE":"1012.16","SPRICE":"1,012","CHANGE24HOUR":"24.18","CHANGEPCT24HOUR":"2.45","CLOSED":"987.82","DAY":2.4477080551847017,"HIGH24HOUR":"1024.91","LOW24HOUR":"980.06","MKTCAP":"65790326906.20","MKTCAP_ROUND":"65.79 B","MONTH":2.0259737798117112,"OPEN24HOUR":"987.98","SUPPLY":"65000000.00","TIMESTAMP":1553282458,"VOLUME24HOUR":"58.09","VOLUME24HOURTO":"59262.55","WEEK":1.8914277137421103,"DATA_PROVIDER":2},"RUR":{"PRICE":"590.36","SPRICE":"590","CHANGE24HOUR":"14.10","CHANGEPCT24HOUR":"2.45","CLOSED":"571.73","DAY":2.447708055184687,"HIGH24HOUR":"597.79","LOW24HOUR":"571.64","MKTCAP":"38373258405.30","MKTCAP_ROUND":"38.37 B","MONTH":0.3497911983681841,"OPEN24HOUR":"576.25","SUPPLY":"65000000.00","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.6788931675306948,"DATA_PROVIDER":2},"USD":{"PRICE":"9.330","SPRICE":"9.33","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"2.19","CLOSED":"9.08","DAY":2.190580503833508,"HIGH24HOUR":"9.390","LOW24HOUR":"9.050","MKTCAP":"606450000.00","MKTCAP_ROUND":"606.45 M","MONTH":0.1072961373390535,"OPEN24HOUR":"9.130","SUPPLY":"65000000.00","TIMESTAMP":1553282145,"VOLUME24HOUR":"73009.53","VOLUME24HOURTO":"674231.93","WEEK":2.640264026402643,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.1009174311926644,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1338874122.49","MKTCAP_ROUND":"1.34 B","MONTH":0.3453649999999968,"OPEN24HOUR":"0.020","SUPPLY":"66713301730.22","TIMESTAMP":1553282450,"VOLUME24HOUR":"53898.20","VOLUME24HOURTO":"1087.76","WEEK":0.3453649999999968,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.100917431192658,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1145778751.64","MKTCAP_ROUND":"1.15 B","MONTH":-14.126650000000005,"OPEN24HOUR":"0.017","SUPPLY":"66713290656.62","TIMESTAMP":1553282466,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.126650000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.488","SPRICE":"2.49","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.10","CLOSED":"2.46","DAY":1.100917431192661,"HIGH24HOUR":"2.509","LOW24HOUR":"2.447","MKTCAP":"165972751487.44","MKTCAP_ROUND":"165.97 B","MONTH":-7.51483434944238,"OPEN24HOUR":"2.461","SUPPLY":"66713301730.22","TIMESTAMP":1553281800,"VOLUME24HOUR":"5126.35","VOLUME24HOURTO":"12782.36","WEEK":0.3165708064516115,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.449","SPRICE":"1.45","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.62","CLOSED":"1.42","DAY":1.6187050359712198,"HIGH24HOUR":"1.457","LOW24HOUR":"1.423","MKTCAP":"96665362761.20","MKTCAP_ROUND":"96.67 B","MONTH":-10.557601759259262,"OPEN24HOUR":"1.426","SUPPLY":"66713301730.22","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.07125162068964926,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.100917431192649,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1518736052.63","MKTCAP_ROUND":"1.52 B","MONTH":13.82557999999999,"OPEN24HOUR":"0.023","SUPPLY":"66713301730.22","TIMESTAMP":1553282469,"VOLUME24HOUR":"3369775.02","VOLUME24HOURTO":"76850.12","WEEK":13.82557999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"47.42","SPRICE":"47","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.17","CLOSED":"45.97","DAY":0.1689902830587205,"HIGH24HOUR":"47.74","LOW24HOUR":"46.46","MKTCAP":"799969073.57","MKTCAP_ROUND":"799.97 M","MONTH":4.934720070812135,"OPEN24HOUR":"47.34","SUPPLY":"16869866.59","TIMESTAMP":1553281951,"VOLUME24HOUR":"8080.35","VOLUME24HOURTO":"372108.07","WEEK":6.68166479190101,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.22","SPRICE":"40","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.79","CLOSED":"40.18","DAY":-0.7944643772424468,"HIGH24HOUR":"40.70","LOW24HOUR":"39.80","MKTCAP":"678501772.21","MKTCAP_ROUND":"678.50 M","MONTH":2.811068507157471,"OPEN24HOUR":"40.54","SUPPLY":"16869890.65","TIMESTAMP":1553282388,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.757796476465945,"DATA_PROVIDER":2},"JPY":{"PRICE":"5821.81","SPRICE":"5,822","CHANGE24HOUR":"8.79","CHANGEPCT24HOUR":"0.15","CLOSED":"5825.48","DAY":0.15128593040845245,"HIGH24HOUR":"5870.18","LOW24HOUR":"5742.66","MKTCAP":"98213225928.56","MKTCAP_ROUND":"98.21 B","MONTH":3.8047756623077404,"OPEN24HOUR":"5813.01","SUPPLY":"16869884.63","TIMESTAMP":1553282403,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.8097732621274436,"DATA_PROVIDER":2},"RUR":{"PRICE":"3395.46","SPRICE":"3,395","CHANGE24HOUR":"5.13","CHANGEPCT24HOUR":"0.15","CLOSED":"3371.67","DAY":0.1512859304084742,"HIGH24HOUR":"3423.67","LOW24HOUR":"3349.29","MKTCAP":"57280863727.06","MKTCAP_ROUND":"57.28 B","MONTH":2.0934643201847405,"OPEN24HOUR":"3390.33","SUPPLY":"16869863.58","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5875560396112083,"DATA_PROVIDER":2},"USD":{"PRICE":"53.56","SPRICE":"54","CHANGE24HOUR":"0.63","CHANGEPCT24HOUR":"1.19","CLOSED":"52.82","DAY":1.1902512752692285,"HIGH24HOUR":"53.63","LOW24HOUR":"52.42","MKTCAP":"903551020.95","MKTCAP_ROUND":"903.55 M","MONTH":2.428762669726531,"OPEN24HOUR":"52.93","SUPPLY":"16869884.63","TIMESTAMP":1553282302,"VOLUME24HOUR":"9521.09","VOLUME24HOURTO":"504059.54","WEEK":4.324113751460847,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.28","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.25","CLOSED":"0.27","DAY":1.2490815576781829,"HIGH24HOUR":"0.277","LOW24HOUR":"0.271","MKTCAP":"27557754078.83","MKTCAP_ROUND":"27.56 B","MONTH":-4.9655172413793,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553282379,"VOLUME24HOUR":"13910047.00","VOLUME24HOURTO":"3807589.02","WEEK":-1.5714285714285767,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.48","CLOSED":"0.24","DAY":-0.48034934497816684,"HIGH24HOUR":"0.241","LOW24HOUR":"0.235","MKTCAP":"23676880364.99","MKTCAP_ROUND":"23.68 B","MONTH":-5.2847599999999995,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553282388,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3382916666666624,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.26","SPRICE":"34","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.15","CLOSED":"34.28","DAY":0.14615609470914104,"HIGH24HOUR":"34.40","LOW24HOUR":"34.00","MKTCAP":"3425720808202.44","MKTCAP_ROUND":"3.43 T","MONTH":-5.879120879120881,"OPEN24HOUR":"34.21","SUPPLY":"99991850794.00","TIMESTAMP":1553282283,"VOLUME24HOUR":"27938441.87","VOLUME24HOURTO":"955160954.14","WEEK":-1.3816925734024292,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.99","SPRICE":"20","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.33","CLOSED":"19.86","DAY":0.33466340584375026,"HIGH24HOUR":"20.05","LOW24HOUR":"19.76","MKTCAP":"1998898438822.81","MKTCAP_ROUND":"2.00 T","MONTH":-6.542246542776997,"OPEN24HOUR":"19.92","SUPPLY":"99991850794.00","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9587373001471293,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.31","DAY":0.7734450531743338,"HIGH24HOUR":"0.314","LOW24HOUR":"0.308","MKTCAP":"31267451743.28","MKTCAP_ROUND":"31.27 B","MONTH":-5.242424242424253,"OPEN24HOUR":"0.310","SUPPLY":"99991850794.00","TIMESTAMP":1553282381,"VOLUME24HOUR":"31928929.14","VOLUME24HOURTO":"9907362.16","WEEK":-2.281250000000009,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.24","SPRICE":"49","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"0.92","CLOSED":"48.78","DAY":0.9223201475712295,"HIGH24HOUR":"50.28","LOW24HOUR":"48.09","MKTCAP":"302924172.25","MKTCAP_ROUND":"302.92 M","MONTH":2.604709314440508,"OPEN24HOUR":"48.79","SUPPLY":"6151993.75","TIMESTAMP":1553281693,"VOLUME24HOUR":"1725.58","VOLUME24HOURTO":"84960.72","WEEK":8.793636765355732,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.74","SPRICE":"42","CHANGE24HOUR":"-1.39","CHANGEPCT24HOUR":"-3.23","CLOSED":"42.06","DAY":-3.2281377981209345,"HIGH24HOUR":"43.60","LOW24HOUR":"41.39","MKTCAP":"256763486.91","MKTCAP_ROUND":"256.76 M","MONTH":0.837472819521652,"OPEN24HOUR":"43.13","SUPPLY":"6151993.75","TIMESTAMP":1553282388,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":8.519578783151356,"DATA_PROVIDER":2},"JPY":{"PRICE":"6045.79","SPRICE":"6,046","CHANGE24HOUR":"-201.68","CHANGEPCT24HOUR":"-3.23","CLOSED":"6080.33","DAY":-3.228137798120931,"HIGH24HOUR":"6315.20","LOW24HOUR":"5996.13","MKTCAP":"37193686188.16","MKTCAP_ROUND":"37.19 B","MONTH":2.4403506744586823,"OPEN24HOUR":"6247.47","SUPPLY":"6151993.75","TIMESTAMP":1553281800,"VOLUME24HOUR":"96.19","VOLUME24HOURTO":"591105.48","WEEK":6.35539823942919,"DATA_PROVIDER":2},"RUR":{"PRICE":"3541.63","SPRICE":"3,542","CHANGE24HOUR":"-20.52","CHANGEPCT24HOUR":"-0.58","CLOSED":"3545.23","DAY":-0.5759539236861007,"HIGH24HOUR":"3646.78","LOW24HOUR":"3508.29","MKTCAP":"21788287444.30","MKTCAP_ROUND":"21.79 B","MONTH":0.8188182625602503,"OPEN24HOUR":"3562.15","SUPPLY":"6152043.75","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.898536138578007,"DATA_PROVIDER":2},"USD":{"PRICE":"55.55","SPRICE":"56","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.04","CLOSED":"55.87","DAY":0.03601656762109855,"HIGH24HOUR":"56.95","LOW24HOUR":"54.67","MKTCAP":"341748113.44","MKTCAP_ROUND":"341.75 M","MONTH":0.6522920818988938,"OPEN24HOUR":"55.53","SUPPLY":"6152081.25","TIMESTAMP":1553282374,"VOLUME24HOUR":"18453.02","VOLUME24HOURTO":"1026912.41","WEEK":7.0533821545577124,"DATA_PROVIDER":2}}}} user-ip=34.237.222.103>\>

    Source: https://cointelegraph.com/news…-backed-startup-blockapps