WSJ Claim of $9 Mln Laundered Via Shapeshift Based on Flawed Investigation, Analysts Say

  • WSJ Claim of $9 Mln Laundered Via Shapeshift Based on Flawed Investigation, Analysts Say

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85ODYxNmU2Yzk4MDI1MDkxNzBiYTM0Zjc3NTQ3ZmUyNi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04976","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0019","CHANGEPCT24HOUR":"4.06","CLOSED":"\u20ac 0.05","DAY":4.0568799665411905,"HIGH24HOUR":"\u20ac 0.050","LOW24HOUR":"\u20ac 0.044","MKTCAP":"\u20ac 1290131029.97","MKTCAP_ROUND":"\u20ac 1.29 B","MONTH":24.399999999999995,"OPEN24HOUR":"\u20ac 0.04782","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553246814,"VOLUME24HOUR":"ADA 17.87 M","VOLUME24HOURTO":"\u20ac 838.34 K","WEEK":24.399999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04303","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"4.91","CLOSED":"\u00a3 0.04","DAY":4.910714285714294,"HIGH24HOUR":"\u00a3 0.044","LOW24HOUR":"\u00a3 0.039","MKTCAP":"\u00a3 1115512780.29","MKTCAP_ROUND":"\u00a3 1.12 B","MONTH":7.562555000000006,"OPEN24HOUR":"\u00a3 0.04101","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553246849,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":7.562555000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.21","SPRICE":"\u00a5 6.21","CHANGE24HOUR":"\u00a5 0.29","CHANGEPCT24HOUR":"4.91","CLOSED":"\u00a5 5.79","DAY":4.910714285714294,"HIGH24HOUR":"\u00a5 6.333","LOW24HOUR":"\u00a5 5.575","MKTCAP":"\u00a5 160986441573.05","MKTCAP_ROUND":"\u00a5 160.99 B","MONTH":20.10063636363637,"OPEN24HOUR":"\u00a5 5.92","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553246847,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":20.567046601941744,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.56","SPRICE":"\u20bd 3.56","CHANGE24HOUR":"\u20bd 0.17","CHANGEPCT24HOUR":"4.91","CLOSED":"\u20bd 3.35","DAY":4.910714285714275,"HIGH24HOUR":"\u20bd 3.634","LOW24HOUR":"\u20bd 3.199","MKTCAP":"\u20bd 92381674441.65","MKTCAP_ROUND":"\u20bd 92.38 B","MONTH":16.442347941176465,"OPEN24HOUR":"\u20bd 3.40","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553245134,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":18.376606212624587,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05610","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0017","CHANGEPCT24HOUR":"3.18","CLOSED":"$ 0.05","DAY":3.1819017840720902,"HIGH24HOUR":"$ 0.057","LOW24HOUR":"$ 0.050","MKTCAP":"$ 1454508657.18","MKTCAP_ROUND":"$ 1.45 B","MONTH":12.199999999999989,"OPEN24HOUR":"$ 0.05437","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553246786,"VOLUME24HOUR":"ADA 14.13 M","VOLUME24HOURTO":"$ 745.59 K","WEEK":12.199999999999989,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 134.73","SPRICE":"\u20ac 135","CHANGE24HOUR":"\u20ac -3.88","CHANGEPCT24HOUR":"-2.80","CLOSED":"\u20ac 134.37","DAY":-2.7992208354375756,"HIGH24HOUR":"\u20ac 139.86","LOW24HOUR":"\u20ac 129.49","MKTCAP":"\u20ac 2369519554.89","MKTCAP_ROUND":"\u20ac 2.37 B","MONTH":4.962605172951056,"OPEN24HOUR":"\u20ac 138.61","SUPPLY":"BCH 17.59 M","TIMESTAMP":1553246772,"VOLUME24HOUR":"BCH 23.50 K","VOLUME24HOURTO":"\u20ac 3.13 M","WEEK":19.89854943490254,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 116.00","SPRICE":"\u00a3 116","CHANGE24HOUR":"\u00a3 -4.80","CHANGEPCT24HOUR":"-3.97","CLOSED":"\u00a3 116.61","DAY":-3.9735099337748316,"HIGH24HOUR":"\u00a3 121.20","LOW24HOUR":"\u00a3 110.95","MKTCAP":"\u00a3 2040111841.22","MKTCAP_ROUND":"\u00a3 2.04 B","MONTH":4.429240187252432,"OPEN24HOUR":"\u00a3 120.80","SUPPLY":"BCH 17.59 M","TIMESTAMP":1553246270,"VOLUME24HOUR":"BCH 1.44 K","VOLUME24HOURTO":"\u00a3 166.94 K","WEEK":19.78521272201569,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 16,815.7","SPRICE":"\u00a5 16,816","CHANGE24HOUR":"\u00a5 -615.15","CHANGEPCT24HOUR":"-3.53","CLOSED":"\u00a5 16903.90","DAY":-3.5290918447371777,"HIGH24HOUR":"\u00a5 17534.01","LOW24HOUR":"\u00a5 16410.44","MKTCAP":"\u00a5 295740240397.52","MKTCAP_ROUND":"\u00a5 295.74 B","MONTH":4.463904102100249,"OPEN24HOUR":"\u00a5 17,430.8","SUPPLY":"BCH 17.59 M","TIMESTAMP":1553246760,"VOLUME24HOUR":"BCH 11.67 K","VOLUME24HOURTO":"\u00a5 197.65 M","WEEK":18.92251996636499,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,660.90","SPRICE":"\u20bd 9,661","CHANGE24HOUR":"\u20bd -227.43","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u20bd 9765.33","DAY":-2.300025555839498,"HIGH24HOUR":"\u20bd 11000.23","LOW24HOUR":"\u20bd 9400.61","MKTCAP":"\u20bd 169907892554.51","MKTCAP_ROUND":"\u20bd 169.91 B","MONTH":2.1800563746591695,"OPEN24HOUR":"\u20bd 9,888.33","SUPPLY":"BCH 17.59 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.952686276368985,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 153.18","SPRICE":"$ 153","CHANGE24HOUR":"$ -5.96","CHANGEPCT24HOUR":"-3.75","CLOSED":"$ 153.72","DAY":-3.745130074148536,"HIGH24HOUR":"$ 160.89","LOW24HOUR":"$ 147.86","MKTCAP":"$ 2694002860.67","MKTCAP_ROUND":"$ 2.69 B","MONTH":4.1049340763898465,"OPEN24HOUR":"$ 159.14","SUPPLY":"BCH 17.59 M","TIMESTAMP":1553246723,"VOLUME24HOUR":"BCH 126.39 K","VOLUME24HOURTO":"$ 19.29 M","WEEK":19.69992967101665,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,534.57","SPRICE":"\u20ac 3,535","CHANGE24HOUR":"\u20ac -22.69","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u20ac 3510.86","DAY":-0.6378504804259474,"HIGH24HOUR":"\u20ac 3580.41","LOW24HOUR":"\u20ac 3471.45","MKTCAP":"\u20ac 62163189504.00","MKTCAP_ROUND":"\u20ac 62.16 B","MONTH":1.121772864597639,"OPEN24HOUR":"\u20ac 3,557.26","SUPPLY":"BTC 17.59 M","TIMESTAMP":1553246746,"VOLUME24HOUR":"BTC 9.18 K","VOLUME24HOURTO":"\u20ac 32.35 M","WEEK":3.643657028246705,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,048.61","SPRICE":"\u00a3 3,049","CHANGE24HOUR":"\u00a3 -23.57","CHANGEPCT24HOUR":"-0.77","CLOSED":"\u00a3 3048.32","DAY":-0.7672076505933803,"HIGH24HOUR":"\u00a3 3093.23","LOW24HOUR":"\u00a3 3002.47","MKTCAP":"\u00a3 53616513792.00","MKTCAP_ROUND":"\u00a3 53.62 B","MONTH":0.483860866928383,"OPEN24HOUR":"\u00a3 3,072.18","SUPPLY":"BTC 17.59 M","TIMESTAMP":1553246743,"VOLUME24HOUR":"BTC 1.09 K","VOLUME24HOURTO":"\u00a3 3.32 M","WEEK":4.7563904762232045,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 440,467.9","SPRICE":"\u00a5 440,468","CHANGE24HOUR":"\u00a5 -4,366.18","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a5 440990.45","DAY":-0.9815301225942744,"HIGH24HOUR":"\u00a5 447047.97","LOW24HOUR":"\u00a5 436129.13","MKTCAP":"\u00a5 7746596171520.00","MKTCAP_ROUND":"\u00a5 7.75 T","MONTH":0.79792241805983,"OPEN24HOUR":"\u00a5 444,834.0","SUPPLY":"BTC 17.59 M","TIMESTAMP":1553246743,"VOLUME24HOUR":"BTC 6.87 K","VOLUME24HOURTO":"\u00a5 3.03 B","WEEK":2.8286406861395665,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 252,704.7","SPRICE":"\u20bd 252,705","CHANGE24HOUR":"\u20bd -6,816.67","CHANGEPCT24HOUR":"-2.63","CLOSED":"\u20bd 255236.13","DAY":-2.6266317829585746,"HIGH24HOUR":"\u20bd 259987.86","LOW24HOUR":"\u20bd 252500.02","MKTCAP":"\u20bd 4444367572224.00","MKTCAP_ROUND":"\u20bd 4.44 T","MONTH":-0.949856468137046,"OPEN24HOUR":"\u20bd 259,521.3","SUPPLY":"BTC 17.59 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"BTC 36.35","VOLUME24HOURTO":"\u20bd 9.31 M","WEEK":-1.1105661270463518,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,000.12","SPRICE":"$ 4,000","CHANGE24HOUR":"$ -57.31","CHANGEPCT24HOUR":"-1.41","CLOSED":"$ 3996.93","DAY":-1.4124704554360752,"HIGH24HOUR":"$ 4083.42","LOW24HOUR":"$ 3939.23","MKTCAP":"$ 70350910464.00","MKTCAP_ROUND":"$ 70.35 B","MONTH":0.6560058378731951,"OPEN24HOUR":"$ 4,057.43","SUPPLY":"BTC 17.59 M","TIMESTAMP":1553246741,"VOLUME24HOUR":"BTC 40.44 K","VOLUME24HOURTO":"$ 162.04 M","WEEK":3.137343880529281,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.96","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -0.91","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20ac 78.50","DAY":-1.1252627674044895,"HIGH24HOUR":"\u20ac 81.40","LOW24HOUR":"\u20ac 77.35","MKTCAP":"\u20ac 694637739.20","MKTCAP_ROUND":"\u20ac 694.64 M","MONTH":5.363025431545649,"OPEN24HOUR":"\u20ac 80.87","SUPPLY":"DASH 8.69 M","TIMESTAMP":1553246315,"VOLUME24HOUR":"DASH 2.29 K","VOLUME24HOURTO":"\u20ac 181.27 K","WEEK":1.0616784630940206,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.47","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.063","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u00a3 68.49","DAY":-0.0900090009000843,"HIGH24HOUR":"\u00a3 70.18","LOW24HOUR":"\u00a3 68.82","MKTCAP":"\u00a3 603511796.84","MKTCAP_ROUND":"\u00a3 603.51 M","MONTH":5.803320134023768,"OPEN24HOUR":"\u00a3 69.53","SUPPLY":"DASH 8.69 M","TIMESTAMP":1553246805,"VOLUME24HOUR":"DASH 2.67","VOLUME24HOURTO":"\u00a3 188.46","WEEK":1.8329815303430137,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,014.8","SPRICE":"\u00a5 10,015","CHANGE24HOUR":"\u00a5 -9.02","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u00a5 9904.65","DAY":-0.09000900090008493,"HIGH24HOUR":"\u00a5 10117.07","LOW24HOUR":"\u00a5 9921.58","MKTCAP":"\u00a5 87001857944.62","MKTCAP_ROUND":"\u00a5 87.00 B","MONTH":5.835877492314472,"OPEN24HOUR":"\u00a5 10,023.8","SUPPLY":"DASH 8.69 M","TIMESTAMP":1553246766,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.6708175096330814,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,746.50","SPRICE":"\u20bd 5,747","CHANGE24HOUR":"\u20bd -40.43","CHANGEPCT24HOUR":"-0.70","CLOSED":"\u20bd 5732.60","DAY":-0.6986899563318854,"HIGH24HOUR":"\u20bd 5832.42","LOW24HOUR":"\u20bd 5637.84","MKTCAP":"\u20bd 49921694383.14","MKTCAP_ROUND":"\u20bd 49.92 B","MONTH":2.4082210903932597,"OPEN24HOUR":"\u20bd 5,786.94","SUPPLY":"DASH 8.69 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2540458137580797,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.06","SPRICE":"$ 92","CHANGE24HOUR":"$ -2.36","CHANGEPCT24HOUR":"-2.50","CLOSED":"$ 90.53","DAY":-2.499470451175598,"HIGH24HOUR":"$ 94.82","LOW24HOUR":"$ 89.31","MKTCAP":"$ 799754255.51","MKTCAP_ROUND":"$ 799.75 M","MONTH":4.613636363636366,"OPEN24HOUR":"$ 94.42","SUPPLY":"DASH 8.69 M","TIMESTAMP":1553246778,"VOLUME24HOUR":"DASH 19.99 K","VOLUME24HOURTO":"$ 1.82 M","WEEK":0.01086366105378068,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.22","SPRICE":"\u20ac 3.22","CHANGE24HOUR":"\u20ac -0.060","CHANGEPCT24HOUR":"-1.83","CLOSED":"\u20ac 3.20","DAY":-1.829268292682915,"HIGH24HOUR":"\u20ac 3.300","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3339684070.56","MKTCAP_ROUND":"\u20ac 3.34 B","MONTH":-7.471264367816086,"OPEN24HOUR":"\u20ac 3.28","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553246698,"VOLUME24HOUR":"EOS 469.57 K","VOLUME24HOURTO":"\u20ac 1.50 M","WEEK":0.6250000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.77","SPRICE":"\u00a3 2.77","CHANGE24HOUR":"\u00a3 -0.014","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u00a3 2.77","DAY":-0.48780487804877937,"HIGH24HOUR":"\u00a3 2.807","LOW24HOUR":"\u00a3 2.745","MKTCAP":"\u00a3 2869121755.29","MKTCAP_ROUND":"\u00a3 2.87 B","MONTH":-6.2270779661017,"OPEN24HOUR":"\u00a3 2.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553246805,"VOLUME24HOUR":"EOS 8.33 K","VOLUME24HOURTO":"\u00a3 23.41 K","WEEK":2.455599999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 404.19","SPRICE":"\u00a5 404","CHANGE24HOUR":"\u00a5 -13.59","CHANGEPCT24HOUR":"-3.25","CLOSED":"\u00a5 408.01","DAY":-3.252908229211541,"HIGH24HOUR":"\u00a5 419.09","LOW24HOUR":"\u00a5 398.34","MKTCAP":"\u00a5 419213324372.96","MKTCAP_ROUND":"\u00a5 419.21 B","MONTH":-8.574983035512334,"OPEN24HOUR":"\u00a5 417.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553245181,"VOLUME24HOUR":"EOS 84.27 K","VOLUME24HOURTO":"\u00a5 34.29 M","WEEK":-0.9216815786248291,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 228.85","SPRICE":"\u20bd 229","CHANGE24HOUR":"\u20bd -2.35","CHANGEPCT24HOUR":"-1.02","CLOSED":"\u20bd 231.93","DAY":-1.016504536014863,"HIGH24HOUR":"\u20bd 231.81","LOW24HOUR":"\u20bd 226.42","MKTCAP":"\u20bd 237355442832.82","MKTCAP_ROUND":"\u20bd 237.36 B","MONTH":-9.305532773748666,"OPEN24HOUR":"\u20bd 231.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553245134,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4175285810286828,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ -0.11","CHANGEPCT24HOUR":"-2.91","CLOSED":"$ 3.68","DAY":-2.9100529100529067,"HIGH24HOUR":"$ 3.800","LOW24HOUR":"$ 3.590","MKTCAP":"$ 3806410105.27","MKTCAP_ROUND":"$ 3.81 B","MONTH":-7.788944723618092,"OPEN24HOUR":"$ 3.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553246696,"VOLUME24HOUR":"EOS 3.65 M","VOLUME24HOURTO":"$ 13.43 M","WEEK":0.8241758241758188,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.53","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -1.40","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u20ac 118.63","DAY":-1.1481997867629012,"HIGH24HOUR":"\u20ac 122.57","LOW24HOUR":"\u20ac 115.93","MKTCAP":"\u20ac 12683213794.66","MKTCAP_ROUND":"\u20ac 12.68 B","MONTH":-7.92911160339164,"OPEN24HOUR":"\u20ac 121.93","SUPPLY":"ETH 105.23 M","TIMESTAMP":1553246762,"VOLUME24HOUR":"ETH 97.64 K","VOLUME24HOURTO":"\u20ac 11.66 M","WEEK":3.450347609647237,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.36","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -1.05","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u00a3 103.26","DAY":-0.9961104259557889,"HIGH24HOUR":"\u00a3 106.01","LOW24HOUR":"\u00a3 101.77","MKTCAP":"\u00a3 10981665905.68","MKTCAP_ROUND":"\u00a3 10.98 B","MONTH":-9.07823662659,"OPEN24HOUR":"\u00a3 105.41","SUPPLY":"ETH 105.23 M","TIMESTAMP":1553246721,"VOLUME24HOUR":"ETH 4.74 K","VOLUME24HOURTO":"\u00a3 493.87 K","WEEK":4.9266036597627245,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,037.3","SPRICE":"\u00a5 15,037","CHANGE24HOUR":"\u00a5 -263.45","CHANGEPCT24HOUR":"-1.72","CLOSED":"\u00a5 14928.38","DAY":-1.7218155235933423,"HIGH24HOUR":"\u00a5 15353.86","LOW24HOUR":"\u00a5 14680.02","MKTCAP":"\u00a5 1582351144660.66","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.262234795080639,"OPEN24HOUR":"\u00a5 15,300.7","SUPPLY":"ETH 105.23 M","TIMESTAMP":1553246754,"VOLUME24HOUR":"ETH 45.65 K","VOLUME24HOURTO":"\u00a5 685.47 M","WEEK":1.8234733683776503,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,629.86","SPRICE":"\u20bd 8,630","CHANGE24HOUR":"\u20bd -53.07","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20bd 8642.30","DAY":-0.6111757857974351,"HIGH24HOUR":"\u20bd 8690.51","LOW24HOUR":"\u20bd 8516.15","MKTCAP":"\u20bd 908109319050.52","MKTCAP_ROUND":"\u20bd 908.11 B","MONTH":-10.089375684368122,"OPEN24HOUR":"\u20bd 8,682.93","SUPPLY":"ETH 105.23 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"ETH 154.52","VOLUME24HOURTO":"\u20bd 1.34 M","WEEK":0.6898410230621926,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.01","SPRICE":"$ 137","CHANGE24HOUR":"$ -3.05","CHANGEPCT24HOUR":"-2.18","CLOSED":"$ 135.61","DAY":-2.177638155076404,"HIGH24HOUR":"$ 140.52","LOW24HOUR":"$ 133.52","MKTCAP":"$ 14417382577.01","MKTCAP_ROUND":"$ 14.42 B","MONTH":-8.188702003618575,"OPEN24HOUR":"$ 140.06","SUPPLY":"ETH 105.23 M","TIMESTAMP":1553246731,"VOLUME24HOUR":"ETH 403.67 K","VOLUME24HOURTO":"$ 55.10 M","WEEK":3.0692845858722513,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.75","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.66","CHANGEPCT24HOUR":"-1.26","CLOSED":"\u20ac 51.56","DAY":-1.2593016599885454,"HIGH24HOUR":"\u20ac 52.61","LOW24HOUR":"\u20ac 50.53","MKTCAP":"\u20ac 3150122713.31","MKTCAP_ROUND":"\u20ac 3.15 B","MONTH":14.745011086474497,"OPEN24HOUR":"\u20ac 52.41","SUPPLY":"LTC 60.87 M","TIMESTAMP":1553246741,"VOLUME24HOUR":"LTC 50.44 K","VOLUME24HOURTO":"\u20ac 2.61 M","WEEK":6.197414323825166,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.72","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.78","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u00a3 44.72","DAY":-1.7142857142857169,"HIGH24HOUR":"\u00a3 45.65","LOW24HOUR":"\u00a3 43.78","MKTCAP":"\u00a3 2722192999.79","MKTCAP_ROUND":"\u00a3 2.72 B","MONTH":14.256515074092995,"OPEN24HOUR":"\u00a3 45.50","SUPPLY":"LTC 60.87 M","TIMESTAMP":1553246294,"VOLUME24HOUR":"LTC 4.66 K","VOLUME24HOURTO":"\u00a3 208.19 K","WEEK":7.370948379351741,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,485.57","SPRICE":"\u00a5 6,486","CHANGE24HOUR":"\u00a5 6.01","CHANGEPCT24HOUR":"0.09","CLOSED":"\u00a5 6487.87","DAY":0.09282896263633729,"HIGH24HOUR":"\u00a5 6584.82","LOW24HOUR":"\u00a5 6408.88","MKTCAP":"\u00a5 394789219622.67","MKTCAP_ROUND":"\u00a5 394.79 B","MONTH":15.729024071661815,"OPEN24HOUR":"\u00a5 6,479.56","SUPPLY":"LTC 60.87 M","TIMESTAMP":1553246754,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.30112887172902,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,712.23","SPRICE":"\u20bd 3,712","CHANGE24HOUR":"\u20bd -27.80","CHANGEPCT24HOUR":"-0.74","CLOSED":"\u20bd 3751.97","DAY":-0.7432432432432514,"HIGH24HOUR":"\u20bd 3745.08","LOW24HOUR":"\u20bd 3674.33","MKTCAP":"\u20bd 225970726327.77","MKTCAP_ROUND":"\u20bd 225.97 B","MONTH":11.704182997469356,"OPEN24HOUR":"\u20bd 3,740.03","SUPPLY":"LTC 60.87 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.121554791019643,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.98","SPRICE":"$ 59","CHANGE24HOUR":"$ -1.38","CHANGEPCT24HOUR":"-2.29","CLOSED":"$ 58.90","DAY":-2.286282306163026,"HIGH24HOUR":"$ 60.58","LOW24HOUR":"$ 57.72","MKTCAP":"$ 3590226814.12","MKTCAP_ROUND":"$ 3.59 B","MONTH":14.125386996904018,"OPEN24HOUR":"$ 60.36","SUPPLY":"LTC 60.87 M","TIMESTAMP":1553246750,"VOLUME24HOUR":"LTC 468.24 K","VOLUME24HOURTO":"$ 27.61 M","WEEK":5.6042972247090335,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.25","SPRICE":"\u20ac 8.25","CHANGE24HOUR":"\u20ac -0.030","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u20ac 7.98","DAY":-0.36231884057970243,"HIGH24HOUR":"\u20ac 8.320","LOW24HOUR":"\u20ac 7.780","MKTCAP":"\u20ac 536250000.00","MKTCAP_ROUND":"\u20ac 536.25 M","MONTH":0.7326007326007388,"OPEN24HOUR":"\u20ac 8.28","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553245526,"VOLUME24HOUR":"NEO 9.49 K","VOLUME24HOURTO":"\u20ac 76.20 K","WEEK":2.6119402985074736,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.06","SPRICE":"\u00a3 7.06","CHANGE24HOUR":"\u00a3 0.094","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 6.83","DAY":1.3473053892215479,"HIGH24HOUR":"\u00a3 7.124","LOW24HOUR":"\u00a3 6.799","MKTCAP":"\u00a3 459016155.00","MKTCAP_ROUND":"\u00a3 459.02 M","MONTH":2.3447391304347747,"OPEN24HOUR":"\u00a3 6.97","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553246805,"VOLUME24HOUR":"NEO 3.55 K","VOLUME24HOURTO":"\u00a3 24.73 K","WEEK":4.92997028231797,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,018.02","SPRICE":"\u00a5 1,018","CHANGE24HOUR":"\u00a5 13.53","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a5 987.06","DAY":1.34730538922156,"HIGH24HOUR":"\u00a5 1027.04","LOW24HOUR":"\u00a5 980.13","MKTCAP":"\u00a5 66171242605.00","MKTCAP_ROUND":"\u00a5 66.17 B","MONTH":3.4404077589010007,"OPEN24HOUR":"\u00a5 1,004.49","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553246778,"VOLUME24HOUR":"NEO 3.40 K","VOLUME24HOURTO":"\u00a5 3.43 M","WEEK":2.481363137602308,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 584.51","SPRICE":"\u20bd 585","CHANGE24HOUR":"\u20bd 3.29","CHANGEPCT24HOUR":"0.57","CLOSED":"\u20bd 571.73","DAY":0.5652173913043502,"HIGH24HOUR":"\u20bd 588.30","LOW24HOUR":"\u20bd 559.24","MKTCAP":"\u20bd 37992883611.15","MKTCAP_ROUND":"\u20bd 37.99 B","MONTH":-0.644925767465573,"OPEN24HOUR":"\u20bd 581.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.6710014829231283,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.34","SPRICE":"$ 9.34","CHANGE24HOUR":"$ -0.11","CHANGEPCT24HOUR":"-1.16","CLOSED":"$ 9.08","DAY":-1.1640211640211582,"HIGH24HOUR":"$ 9.540","LOW24HOUR":"$ 8.850","MKTCAP":"$ 607100000.00","MKTCAP_ROUND":"$ 607.10 M","MONTH":0.214592274678107,"OPEN24HOUR":"$ 9.45","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553246799,"VOLUME24HOUR":"NEO 196.11 K","VOLUME24HOURTO":"$ 1.79 M","WEEK":2.7502750275027505,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01978","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00012","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 0.02","DAY":0.6127450980392293,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1319676527.15","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-1.0859199999999938,"OPEN24HOUR":"\u20ac 0.01966","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553246851,"VOLUME24HOUR":"TRX 29.25 K","VOLUME24HOURTO":"\u20ac 586.94","WEEK":-1.0859199999999938,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01713","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00010","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 0.02","DAY":0.6127450980392352,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1142558586.88","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.361489999999993,"OPEN24HOUR":"\u00a3 0.01702","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553246805,"VOLUME24HOUR":"TRX 29.16 K","VOLUME24HOURTO":"\u00a3 502.18","WEEK":-14.361489999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.47","SPRICE":"\u00a5 2.47","CHANGE24HOUR":"\u00a5 0.015","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a5 2.46","DAY":0.6127450980392166,"HIGH24HOUR":"\u00a5 2.513","LOW24HOUR":"\u00a5 2.442","MKTCAP":"\u00a5 164709935847.34","MKTCAP_ROUND":"\u00a5 164.71 B","MONTH":-8.211528550185866,"OPEN24HOUR":"\u00a5 2.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553246778,"VOLUME24HOUR":"TRX 31.07 K","VOLUME24HOURTO":"\u00a5 76.81 K","WEEK":-0.43911766129031604,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.42","SPRICE":"\u20bd 1.42","CHANGE24HOUR":"\u20bd -0.0025","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20bd 1.42","DAY":-0.1779359430605007,"HIGH24HOUR":"\u20bd 1.430","LOW24HOUR":"\u20bd 1.395","MKTCAP":"\u20bd 94570461733.05","MKTCAP_ROUND":"\u20bd 94.57 B","MONTH":-12.48930872222223,"OPEN24HOUR":"\u20bd 1.42","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553245134,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2294345724137923,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02280","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00040","CHANGEPCT24HOUR":"-1.72","CLOSED":"$ 0.02","DAY":-1.7241379310344724,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1520947514.20","MKTCAP_ROUND":"$ 1.52 B","MONTH":-23.999999999999993,"OPEN24HOUR":"$ 0.02320","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553246835,"VOLUME24HOUR":"TRX 13.72 M","VOLUME24HOURTO":"$ 309.07 K","WEEK":14.000000000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.08","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -1.19","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u20ac 45.97","DAY":-2.5174529299767396,"HIGH24HOUR":"\u20ac 47.44","LOW24HOUR":"\u20ac 44.89","MKTCAP":"\u20ac 776507349.55","MKTCAP_ROUND":"\u20ac 776.51 M","MONTH":1.9694622704138096,"OPEN24HOUR":"\u20ac 47.27","SUPPLY":"XMR 16.85 M","TIMESTAMP":1553246440,"VOLUME24HOUR":"XMR 16.13 K","VOLUME24HOURTO":"\u20ac 745.88 K","WEEK":3.667041619797515,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.15","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.64","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 40.18","DAY":-1.5609007164790107,"HIGH24HOUR":"\u00a3 41.01","LOW24HOUR":"\u00a3 40.11","MKTCAP":"\u00a3 676533578.61","MKTCAP_ROUND":"\u00a3 676.53 M","MONTH":3.659416473018341,"OPEN24HOUR":"\u00a3 40.78","SUPPLY":"XMR 16.85 M","TIMESTAMP":1553246721,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.567425716539572,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,784.83","SPRICE":"\u00a5 5,785","CHANGE24HOUR":"\u00a5 -91.73","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a5 5825.48","DAY":-1.560900716479022,"HIGH24HOUR":"\u00a5 5909.64","LOW24HOUR":"\u00a5 5778.82","MKTCAP":"\u00a5 97481902264.79","MKTCAP_ROUND":"\u00a5 97.48 B","MONTH":4.755965412335663,"OPEN24HOUR":"\u00a5 5,876.56","SUPPLY":"XMR 16.85 M","TIMESTAMP":1553246766,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.936284827627933,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,312.96","SPRICE":"\u20bd 3,313","CHANGE24HOUR":"\u20bd -73.28","CHANGEPCT24HOUR":"-2.16","CLOSED":"\u20bd 3371.67","DAY":-2.1641791044776095,"HIGH24HOUR":"\u20bd 3406.46","LOW24HOUR":"\u20bd 3292.74","MKTCAP":"\u20bd 55827613052.44","MKTCAP_ROUND":"\u20bd 55.83 B","MONTH":-0.38702448110697074,"OPEN24HOUR":"\u20bd 3,386.24","SUPPLY":"XMR 16.85 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.07076640552067,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.79","SPRICE":"$ 53","CHANGE24HOUR":"$ -1.78","CHANGEPCT24HOUR":"-3.26","CLOSED":"$ 52.82","DAY":-3.2618654938610976,"HIGH24HOUR":"$ 54.86","LOW24HOUR":"$ 51.84","MKTCAP":"$ 889579491.81","MKTCAP_ROUND":"$ 889.58 M","MONTH":0.9562057754828839,"OPEN24HOUR":"$ 54.57","SUPPLY":"XMR 16.85 M","TIMESTAMP":1553246771,"VOLUME24HOUR":"XMR 16.70 K","VOLUME24HOURTO":"$ 879.30 K","WEEK":2.8243085313595553,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2733","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0036","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20ac 0.27","DAY":-1.3001083423618607,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.266","MKTCAP":"\u20ac 27327772822.00","MKTCAP_ROUND":"\u20ac 27.33 B","MONTH":-5.75862068965517,"OPEN24HOUR":"\u20ac 0.2769","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553246763,"VOLUME24HOUR":"XRP 21.19 M","VOLUME24HOURTO":"\u20ac 5.78 M","WEEK":-2.3928571428571566,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2372","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00042","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 0.24","DAY":-0.17566974088712847,"HIGH24HOUR":"\u00a3 0.242","LOW24HOUR":"\u00a3 0.236","MKTCAP":"\u00a3 23719094924.56","MKTCAP_ROUND":"\u00a3 23.72 B","MONTH":-5.115888000000002,"OPEN24HOUR":"\u00a3 0.2376","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553246721,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.1623833333333315,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.71","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u00a5 34.28","DAY":-2.037302725968438,"HIGH24HOUR":"\u00a5 34.92","LOW24HOUR":"\u00a5 33.69","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"\u00a5 34.85","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553246766,"VOLUME24HOUR":"XRP 53.94 M","VOLUME24HOURTO":"\u00a5 1.85 B","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.61","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.15","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20bd 19.86","DAY":-0.7799514128628117,"HIGH24HOUR":"\u20bd 19.80","LOW24HOUR":"\u20bd 19.42","MKTCAP":"\u20bd 1960828434228.75","MKTCAP_ROUND":"\u20bd 1.96 T","MONTH":-8.322195455820482,"OPEN24HOUR":"\u20bd 19.76","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553245134,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.8259814026483623,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3106","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0071","CHANGEPCT24HOUR":"-2.23","CLOSED":"$ 0.31","DAY":-2.234812716399117,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.304","MKTCAP":"$ 31057468856.62","MKTCAP_ROUND":"$ 31.06 B","MONTH":-5.878787878787887,"OPEN24HOUR":"$ 0.3177","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553246767,"VOLUME24HOUR":"XRP 56.65 M","VOLUME24HOURTO":"$ 17.62 M","WEEK":-2.937500000000006,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.09","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -1.29","CHANGEPCT24HOUR":"-2.56","CLOSED":"\u20ac 48.78","DAY":-2.5605398967844364,"HIGH24HOUR":"\u20ac 51.23","LOW24HOUR":"\u20ac 47.52","MKTCAP":"\u20ac 299002587.81","MKTCAP_ROUND":"\u20ac 299.00 M","MONTH":2.29214419670765,"OPEN24HOUR":"\u20ac 50.38","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1553246807,"VOLUME24HOUR":"ZEC 3.28 K","VOLUME24HOURTO":"\u20ac 160.96 K","WEEK":8.462218294299614,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.34","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.77","CHANGEPCT24HOUR":"-1.79","CLOSED":"\u00a3 42.06","DAY":-1.7904669731429863,"HIGH24HOUR":"\u00a3 44.42","LOW24HOUR":"\u00a3 41.63","MKTCAP":"\u00a3 257885492.72","MKTCAP_ROUND":"\u00a3 257.89 M","MONTH":2.2938608359507175,"OPEN24HOUR":"\u00a3 43.11","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1553246805,"VOLUME24HOUR":"ZEC 0.61","VOLUME24HOURTO":"\u00a3 27.47","WEEK":10.086918876755075,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,103.60","SPRICE":"\u00a5 6,104","CHANGE24HOUR":"\u00a5 -111.28","CHANGEPCT24HOUR":"-1.79","CLOSED":"\u00a5 6080.33","DAY":-1.7904669731430007,"HIGH24HOUR":"\u00a5 6402.84","LOW24HOUR":"\u00a5 6001.35","MKTCAP":"\u00a5 37176476943.22","MKTCAP_ROUND":"\u00a5 37.18 B","MONTH":3.4198814762350835,"OPEN24HOUR":"\u00a5 6,214.88","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1553246778,"VOLUME24HOUR":"ZEC 99.00","VOLUME24HOURTO":"\u00a5 608.69 K","WEEK":7.372364579595097,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,499.96","SPRICE":"\u20bd 3,500","CHANGE24HOUR":"\u20bd -93.50","CHANGEPCT24HOUR":"-2.60","CLOSED":"\u20bd 3545.23","DAY":-2.601969057665251,"HIGH24HOUR":"\u20bd 3659.16","LOW24HOUR":"\u20bd 3446.89","MKTCAP":"\u20bd 21317926286.61","MKTCAP_ROUND":"\u20bd 21.32 B","MONTH":-0.36751489522810893,"OPEN24HOUR":"\u20bd 3,593.46","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1553245134,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.640663053714377,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.88","SPRICE":"$ 56","CHANGE24HOUR":"$ -2.27","CHANGEPCT24HOUR":"-3.90","CLOSED":"$ 55.87","DAY":-3.9036973344797867,"HIGH24HOUR":"$ 59.30","LOW24HOUR":"$ 54.62","MKTCAP":"$ 340359841.25","MKTCAP_ROUND":"$ 340.36 M","MONTH":1.2502264903062237,"OPEN24HOUR":"$ 58.15","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1553246772,"VOLUME24HOUR":"ZEC 32.53 K","VOLUME24HOURTO":"$ 1.83 M","WEEK":7.689342840624401,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.050","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.06","CLOSED":"0.05","DAY":4.0568799665411905,"HIGH24HOUR":"0.050","LOW24HOUR":"0.044","MKTCAP":"1290131029.97","MKTCAP_ROUND":"1.29 B","MONTH":24.399999999999995,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1553246814,"VOLUME24HOUR":"17874052.81","VOLUME24HOURTO":"838338.98","WEEK":24.399999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.91","CLOSED":"0.04","DAY":4.910714285714294,"HIGH24HOUR":"0.044","LOW24HOUR":"0.039","MKTCAP":"1115512780.29","MKTCAP_ROUND":"1.12 B","MONTH":7.562555000000006,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1553246849,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.562555000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.209","SPRICE":"6.21","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"4.91","CLOSED":"5.79","DAY":4.910714285714294,"HIGH24HOUR":"6.333","LOW24HOUR":"5.575","MKTCAP":"160986441573.05","MKTCAP_ROUND":"160.99 B","MONTH":20.10063636363637,"OPEN24HOUR":"5.919","SUPPLY":"25927070538.00","TIMESTAMP":1553246847,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.567046601941744,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.563","SPRICE":"3.56","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"4.91","CLOSED":"3.35","DAY":4.910714285714275,"HIGH24HOUR":"3.634","LOW24HOUR":"3.199","MKTCAP":"92381674441.65","MKTCAP_ROUND":"92.38 B","MONTH":16.442347941176465,"OPEN24HOUR":"3.396","SUPPLY":"25927070538.00","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":18.376606212624587,"DATA_PROVIDER":2},"USD":{"PRICE":"0.056","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.18","CLOSED":"0.05","DAY":3.1819017840720902,"HIGH24HOUR":"0.057","LOW24HOUR":"0.050","MKTCAP":"1454508657.18","MKTCAP_ROUND":"1.45 B","MONTH":12.199999999999989,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553246786,"VOLUME24HOUR":"14126739.02","VOLUME24HOURTO":"745588.63","WEEK":12.199999999999989,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"134.73","SPRICE":"135","CHANGE24HOUR":"-3.88","CHANGEPCT24HOUR":"-2.80","CLOSED":"134.37","DAY":-2.7992208354375756,"HIGH24HOUR":"139.86","LOW24HOUR":"129.49","MKTCAP":"2369519554.89","MKTCAP_ROUND":"2.37 B","MONTH":4.962605172951056,"OPEN24HOUR":"138.61","SUPPLY":"17587171.04","TIMESTAMP":1553246772,"VOLUME24HOUR":"23495.31","VOLUME24HOURTO":"3131322.86","WEEK":19.89854943490254,"DATA_PROVIDER":2},"GBP":{"PRICE":"116.00","SPRICE":"116","CHANGE24HOUR":"-4.80","CHANGEPCT24HOUR":"-3.97","CLOSED":"116.61","DAY":-3.9735099337748316,"HIGH24HOUR":"121.20","LOW24HOUR":"110.95","MKTCAP":"2040111841.22","MKTCAP_ROUND":"2.04 B","MONTH":4.429240187252432,"OPEN24HOUR":"120.80","SUPPLY":"17587171.04","TIMESTAMP":1553246270,"VOLUME24HOUR":"1435.49","VOLUME24HOURTO":"166944.42","WEEK":19.78521272201569,"DATA_PROVIDER":2},"JPY":{"PRICE":"16815.68","SPRICE":"16,816","CHANGE24HOUR":"-615.15","CHANGEPCT24HOUR":"-3.53","CLOSED":"16903.90","DAY":-3.5290918447371777,"HIGH24HOUR":"17534.01","LOW24HOUR":"16410.44","MKTCAP":"295740240397.52","MKTCAP_ROUND":"295.74 B","MONTH":4.463904102100249,"OPEN24HOUR":"17430.83","SUPPLY":"17587171.04","TIMESTAMP":1553246760,"VOLUME24HOUR":"11672.27","VOLUME24HOURTO":"197650190.42","WEEK":18.92251996636499,"DATA_PROVIDER":2},"RUR":{"PRICE":"9660.90","SPRICE":"9,661","CHANGE24HOUR":"-227.43","CHANGEPCT24HOUR":"-2.30","CLOSED":"9765.33","DAY":-2.300025555839498,"HIGH24HOUR":"11000.23","LOW24HOUR":"9400.61","MKTCAP":"169907892554.51","MKTCAP_ROUND":"169.91 B","MONTH":2.1800563746591695,"OPEN24HOUR":"9888.33","SUPPLY":"17587171.04","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.952686276368985,"DATA_PROVIDER":2},"USD":{"PRICE":"153.18","SPRICE":"153","CHANGE24HOUR":"-5.96","CHANGEPCT24HOUR":"-3.75","CLOSED":"153.72","DAY":-3.745130074148536,"HIGH24HOUR":"160.89","LOW24HOUR":"147.86","MKTCAP":"2694002860.67","MKTCAP_ROUND":"2.69 B","MONTH":4.1049340763898465,"OPEN24HOUR":"159.14","SUPPLY":"17587171.04","TIMESTAMP":1553246723,"VOLUME24HOUR":"126394.45","VOLUME24HOURTO":"19293543.55","WEEK":19.69992967101665,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3534.57","SPRICE":"3,535","CHANGE24HOUR":"-22.69","CHANGEPCT24HOUR":"-0.64","CLOSED":"3510.86","DAY":-0.6378504804259474,"HIGH24HOUR":"3580.41","LOW24HOUR":"3471.45","MKTCAP":"62163189504.00","MKTCAP_ROUND":"62.16 B","MONTH":1.121772864597639,"OPEN24HOUR":"3557.26","SUPPLY":"17587200.00","TIMESTAMP":1553246746,"VOLUME24HOUR":"9181.58","VOLUME24HOURTO":"32346979.26","WEEK":3.643657028246705,"DATA_PROVIDER":2},"GBP":{"PRICE":"3048.61","SPRICE":"3,049","CHANGE24HOUR":"-23.57","CHANGEPCT24HOUR":"-0.77","CLOSED":"3048.32","DAY":-0.7672076505933803,"HIGH24HOUR":"3093.23","LOW24HOUR":"3002.47","MKTCAP":"53616513792.00","MKTCAP_ROUND":"53.62 B","MONTH":0.483860866928383,"OPEN24HOUR":"3072.18","SUPPLY":"17587200.00","TIMESTAMP":1553246743,"VOLUME24HOUR":"1089.70","VOLUME24HOURTO":"3323875.41","WEEK":4.7563904762232045,"DATA_PROVIDER":2},"JPY":{"PRICE":"440467.85","SPRICE":"440,468","CHANGE24HOUR":"-4366.18","CHANGEPCT24HOUR":"-0.98","CLOSED":"440990.45","DAY":-0.9815301225942744,"HIGH24HOUR":"447047.97","LOW24HOUR":"436129.13","MKTCAP":"7746596171520.00","MKTCAP_ROUND":"7.75 T","MONTH":0.79792241805983,"OPEN24HOUR":"444834.03","SUPPLY":"17587200.00","TIMESTAMP":1553246743,"VOLUME24HOUR":"6871.34","VOLUME24HOURTO":"3033725396.30","WEEK":2.8286406861395665,"DATA_PROVIDER":2},"RUR":{"PRICE":"252704.67","SPRICE":"252,705","CHANGE24HOUR":"-6816.67","CHANGEPCT24HOUR":"-2.63","CLOSED":"255236.13","DAY":-2.6266317829585746,"HIGH24HOUR":"259987.86","LOW24HOUR":"252500.02","MKTCAP":"4444367572224.00","MKTCAP_ROUND":"4.44 T","MONTH":-0.949856468137046,"OPEN24HOUR":"259521.34","SUPPLY":"17587200.00","TIMESTAMP":1553245134,"VOLUME24HOUR":"36.35","VOLUME24HOURTO":"9308651.96","WEEK":-1.1105661270463518,"DATA_PROVIDER":2},"USD":{"PRICE":"4000.12","SPRICE":"4,000","CHANGE24HOUR":"-57.31","CHANGEPCT24HOUR":"-1.41","CLOSED":"3996.93","DAY":-1.4124704554360752,"HIGH24HOUR":"4083.42","LOW24HOUR":"3939.23","MKTCAP":"70350910464.00","MKTCAP_ROUND":"70.35 B","MONTH":0.6560058378731951,"OPEN24HOUR":"4057.43","SUPPLY":"17587200.00","TIMESTAMP":1553246741,"VOLUME24HOUR":"40438.10","VOLUME24HOURTO":"162037676.46","WEEK":3.137343880529281,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.96","SPRICE":"80","CHANGE24HOUR":"-0.91","CHANGEPCT24HOUR":"-1.13","CLOSED":"78.50","DAY":-1.1252627674044895,"HIGH24HOUR":"81.40","LOW24HOUR":"77.35","MKTCAP":"694637739.20","MKTCAP_ROUND":"694.64 M","MONTH":5.363025431545649,"OPEN24HOUR":"80.87","SUPPLY":"8687315.40","TIMESTAMP":1553246315,"VOLUME24HOUR":"2288.37","VOLUME24HOURTO":"181271.83","WEEK":1.0616784630940206,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.47","SPRICE":"69","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.09","CLOSED":"68.49","DAY":-0.0900090009000843,"HIGH24HOUR":"70.18","LOW24HOUR":"68.82","MKTCAP":"603511796.84","MKTCAP_ROUND":"603.51 M","MONTH":5.803320134023768,"OPEN24HOUR":"69.53","SUPPLY":"8687315.40","TIMESTAMP":1553246805,"VOLUME24HOUR":"2.67","VOLUME24HOURTO":"188.46","WEEK":1.8329815303430137,"DATA_PROVIDER":2},"JPY":{"PRICE":"10014.82","SPRICE":"10,015","CHANGE24HOUR":"-9.02","CHANGEPCT24HOUR":"-0.09","CLOSED":"9904.65","DAY":-0.09000900090008493,"HIGH24HOUR":"10117.07","LOW24HOUR":"9921.58","MKTCAP":"87001857944.62","MKTCAP_ROUND":"87.00 B","MONTH":5.835877492314472,"OPEN24HOUR":"10023.84","SUPPLY":"8687315.40","TIMESTAMP":1553246766,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.6708175096330814,"DATA_PROVIDER":2},"RUR":{"PRICE":"5746.50","SPRICE":"5,747","CHANGE24HOUR":"-40.43","CHANGEPCT24HOUR":"-0.70","CLOSED":"5732.60","DAY":-0.6986899563318854,"HIGH24HOUR":"5832.42","LOW24HOUR":"5637.84","MKTCAP":"49921694383.14","MKTCAP_ROUND":"49.92 B","MONTH":2.4082210903932597,"OPEN24HOUR":"5786.94","SUPPLY":"8687315.40","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2540458137580797,"DATA_PROVIDER":2},"USD":{"PRICE":"92.06","SPRICE":"92","CHANGE24HOUR":"-2.36","CHANGEPCT24HOUR":"-2.50","CLOSED":"90.53","DAY":-2.499470451175598,"HIGH24HOUR":"94.82","LOW24HOUR":"89.31","MKTCAP":"799754255.51","MKTCAP_ROUND":"799.75 M","MONTH":4.613636363636366,"OPEN24HOUR":"94.42","SUPPLY":"8687315.40","TIMESTAMP":1553246778,"VOLUME24HOUR":"19991.89","VOLUME24HOURTO":"1824933.76","WEEK":0.01086366105378068,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.220","SPRICE":"3.22","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.83","CLOSED":"3.20","DAY":-1.829268292682915,"HIGH24HOUR":"3.300","LOW24HOUR":"3.130","MKTCAP":"3339684070.56","MKTCAP_ROUND":"3.34 B","MONTH":-7.471264367816086,"OPEN24HOUR":"3.280","SUPPLY":"1037168966.01","TIMESTAMP":1553246698,"VOLUME24HOUR":"469572.87","VOLUME24HOURTO":"1502586.45","WEEK":0.6250000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.766","SPRICE":"2.77","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.49","CLOSED":"2.77","DAY":-0.48780487804877937,"HIGH24HOUR":"2.807","LOW24HOUR":"2.745","MKTCAP":"2869121755.29","MKTCAP_ROUND":"2.87 B","MONTH":-6.2270779661017,"OPEN24HOUR":"2.780","SUPPLY":"1037168966.01","TIMESTAMP":1553246805,"VOLUME24HOUR":"8327.22","VOLUME24HOURTO":"23412.72","WEEK":2.455599999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"404.19","SPRICE":"404","CHANGE24HOUR":"-13.59","CHANGEPCT24HOUR":"-3.25","CLOSED":"408.01","DAY":-3.252908229211541,"HIGH24HOUR":"419.09","LOW24HOUR":"398.34","MKTCAP":"419213324372.96","MKTCAP_ROUND":"419.21 B","MONTH":-8.574983035512334,"OPEN24HOUR":"417.78","SUPPLY":"1037168966.01","TIMESTAMP":1553245181,"VOLUME24HOUR":"84274.45","VOLUME24HOURTO":"34287898.30","WEEK":-0.9216815786248291,"DATA_PROVIDER":2},"RUR":{"PRICE":"228.85","SPRICE":"229","CHANGE24HOUR":"-2.35","CHANGEPCT24HOUR":"-1.02","CLOSED":"231.93","DAY":-1.016504536014863,"HIGH24HOUR":"231.81","LOW24HOUR":"226.42","MKTCAP":"237355442832.82","MKTCAP_ROUND":"237.36 B","MONTH":-9.305532773748666,"OPEN24HOUR":"231.20","SUPPLY":"1037168966.01","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4175285810286828,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-2.91","CLOSED":"3.68","DAY":-2.9100529100529067,"HIGH24HOUR":"3.800","LOW24HOUR":"3.590","MKTCAP":"3806410105.27","MKTCAP_ROUND":"3.81 B","MONTH":-7.788944723618092,"OPEN24HOUR":"3.780","SUPPLY":"1037168966.01","TIMESTAMP":1553246696,"VOLUME24HOUR":"3654464.66","VOLUME24HOURTO":"13426135.71","WEEK":0.8241758241758188,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.53","SPRICE":"121","CHANGE24HOUR":"-1.40","CHANGEPCT24HOUR":"-1.15","CLOSED":"118.63","DAY":-1.1481997867629012,"HIGH24HOUR":"122.57","LOW24HOUR":"115.93","MKTCAP":"12683213794.66","MKTCAP_ROUND":"12.68 B","MONTH":-7.92911160339164,"OPEN24HOUR":"121.93","SUPPLY":"105228688.25","TIMESTAMP":1553246762,"VOLUME24HOUR":"97636.56","VOLUME24HOURTO":"11659458.43","WEEK":3.450347609647237,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.36","SPRICE":"104","CHANGE24HOUR":"-1.05","CHANGEPCT24HOUR":"-1.00","CLOSED":"103.26","DAY":-0.9961104259557889,"HIGH24HOUR":"106.01","LOW24HOUR":"101.77","MKTCAP":"10981665905.68","MKTCAP_ROUND":"10.98 B","MONTH":-9.07823662659,"OPEN24HOUR":"105.41","SUPPLY":"105228688.25","TIMESTAMP":1553246721,"VOLUME24HOUR":"4743.22","VOLUME24HOURTO":"493870.36","WEEK":4.9266036597627245,"DATA_PROVIDER":2},"JPY":{"PRICE":"15037.26","SPRICE":"15,037","CHANGE24HOUR":"-263.45","CHANGEPCT24HOUR":"-1.72","CLOSED":"14928.38","DAY":-1.7218155235933423,"HIGH24HOUR":"15353.86","LOW24HOUR":"14680.02","MKTCAP":"1582351144660.66","MKTCAP_ROUND":"1.58 T","MONTH":-8.262234795080639,"OPEN24HOUR":"15300.71","SUPPLY":"105228688.25","TIMESTAMP":1553246754,"VOLUME24HOUR":"45650.06","VOLUME24HOURTO":"685471942.45","WEEK":1.8234733683776503,"DATA_PROVIDER":2},"RUR":{"PRICE":"8629.86","SPRICE":"8,630","CHANGE24HOUR":"-53.07","CHANGEPCT24HOUR":"-0.61","CLOSED":"8642.30","DAY":-0.6111757857974351,"HIGH24HOUR":"8690.51","LOW24HOUR":"8516.15","MKTCAP":"908109319050.52","MKTCAP_ROUND":"908.11 B","MONTH":-10.089375684368122,"OPEN24HOUR":"8682.93","SUPPLY":"105228688.25","TIMESTAMP":1553245134,"VOLUME24HOUR":"154.52","VOLUME24HOURTO":"1342806.62","WEEK":0.6898410230621926,"DATA_PROVIDER":2},"USD":{"PRICE":"137.01","SPRICE":"137","CHANGE24HOUR":"-3.05","CHANGEPCT24HOUR":"-2.18","CLOSED":"135.61","DAY":-2.177638155076404,"HIGH24HOUR":"140.52","LOW24HOUR":"133.52","MKTCAP":"14417382577.01","MKTCAP_ROUND":"14.42 B","MONTH":-8.188702003618575,"OPEN24HOUR":"140.06","SUPPLY":"105228688.25","TIMESTAMP":1553246731,"VOLUME24HOUR":"403666.59","VOLUME24HOURTO":"55095946.73","WEEK":3.0692845858722513,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.75","SPRICE":"52","CHANGE24HOUR":"-0.66","CHANGEPCT24HOUR":"-1.26","CLOSED":"51.56","DAY":-1.2593016599885454,"HIGH24HOUR":"52.61","LOW24HOUR":"50.53","MKTCAP":"3150122713.31","MKTCAP_ROUND":"3.15 B","MONTH":14.745011086474497,"OPEN24HOUR":"52.41","SUPPLY":"60871936.49","TIMESTAMP":1553246741,"VOLUME24HOUR":"50438.24","VOLUME24HOURTO":"2605200.50","WEEK":6.197414323825166,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.72","SPRICE":"45","CHANGE24HOUR":"-0.78","CHANGEPCT24HOUR":"-1.71","CLOSED":"44.72","DAY":-1.7142857142857169,"HIGH24HOUR":"45.65","LOW24HOUR":"43.78","MKTCAP":"2722192999.79","MKTCAP_ROUND":"2.72 B","MONTH":14.256515074092995,"OPEN24HOUR":"45.50","SUPPLY":"60871936.49","TIMESTAMP":1553246294,"VOLUME24HOUR":"4656.59","VOLUME24HOURTO":"208186.46","WEEK":7.370948379351741,"DATA_PROVIDER":2},"JPY":{"PRICE":"6485.57","SPRICE":"6,486","CHANGE24HOUR":"6.01","CHANGEPCT24HOUR":"0.09","CLOSED":"6487.87","DAY":0.09282896263633729,"HIGH24HOUR":"6584.82","LOW24HOUR":"6408.88","MKTCAP":"394789219622.67","MKTCAP_ROUND":"394.79 B","MONTH":15.729024071661815,"OPEN24HOUR":"6479.56","SUPPLY":"60871936.49","TIMESTAMP":1553246754,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.30112887172902,"DATA_PROVIDER":2},"RUR":{"PRICE":"3712.23","SPRICE":"3,712","CHANGE24HOUR":"-27.80","CHANGEPCT24HOUR":"-0.74","CLOSED":"3751.97","DAY":-0.7432432432432514,"HIGH24HOUR":"3745.08","LOW24HOUR":"3674.33","MKTCAP":"225970726327.77","MKTCAP_ROUND":"225.97 B","MONTH":11.704182997469356,"OPEN24HOUR":"3740.03","SUPPLY":"60871936.49","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.121554791019643,"DATA_PROVIDER":2},"USD":{"PRICE":"58.98","SPRICE":"59","CHANGE24HOUR":"-1.38","CHANGEPCT24HOUR":"-2.29","CLOSED":"58.90","DAY":-2.286282306163026,"HIGH24HOUR":"60.58","LOW24HOUR":"57.72","MKTCAP":"3590226814.12","MKTCAP_ROUND":"3.59 B","MONTH":14.125386996904018,"OPEN24HOUR":"60.36","SUPPLY":"60871936.49","TIMESTAMP":1553246750,"VOLUME24HOUR":"468244.24","VOLUME24HOURTO":"27613005.93","WEEK":5.6042972247090335,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.250","SPRICE":"8.25","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.36","CLOSED":"7.98","DAY":-0.36231884057970243,"HIGH24HOUR":"8.320","LOW24HOUR":"7.780","MKTCAP":"536250000.00","MKTCAP_ROUND":"536.25 M","MONTH":0.7326007326007388,"OPEN24HOUR":"8.280","SUPPLY":"65000000.00","TIMESTAMP":1553245526,"VOLUME24HOUR":"9485.02","VOLUME24HOURTO":"76203.75","WEEK":2.6119402985074736,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.062","SPRICE":"7.06","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.35","CLOSED":"6.83","DAY":1.3473053892215479,"HIGH24HOUR":"7.124","LOW24HOUR":"6.799","MKTCAP":"459016155.00","MKTCAP_ROUND":"459.02 M","MONTH":2.3447391304347747,"OPEN24HOUR":"6.968","SUPPLY":"65000000.00","TIMESTAMP":1553246805,"VOLUME24HOUR":"3548.58","VOLUME24HOURTO":"24725.47","WEEK":4.92997028231797,"DATA_PROVIDER":2},"JPY":{"PRICE":"1018.02","SPRICE":"1,018","CHANGE24HOUR":"13.53","CHANGEPCT24HOUR":"1.35","CLOSED":"987.06","DAY":1.34730538922156,"HIGH24HOUR":"1027.04","LOW24HOUR":"980.13","MKTCAP":"66171242605.00","MKTCAP_ROUND":"66.17 B","MONTH":3.4404077589010007,"OPEN24HOUR":"1004.49","SUPPLY":"65000000.00","TIMESTAMP":1553246778,"VOLUME24HOUR":"3399.12","VOLUME24HOURTO":"3428805.28","WEEK":2.481363137602308,"DATA_PROVIDER":2},"RUR":{"PRICE":"584.51","SPRICE":"585","CHANGE24HOUR":"3.29","CHANGEPCT24HOUR":"0.57","CLOSED":"571.73","DAY":0.5652173913043502,"HIGH24HOUR":"588.30","LOW24HOUR":"559.24","MKTCAP":"37992883611.15","MKTCAP_ROUND":"37.99 B","MONTH":-0.644925767465573,"OPEN24HOUR":"581.22","SUPPLY":"65000000.00","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6710014829231283,"DATA_PROVIDER":2},"USD":{"PRICE":"9.340","SPRICE":"9.34","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-1.16","CLOSED":"9.08","DAY":-1.1640211640211582,"HIGH24HOUR":"9.540","LOW24HOUR":"8.850","MKTCAP":"607100000.00","MKTCAP_ROUND":"607.10 M","MONTH":0.214592274678107,"OPEN24HOUR":"9.450","SUPPLY":"65000000.00","TIMESTAMP":1553246799,"VOLUME24HOUR":"196107.04","VOLUME24HOURTO":"1790991.32","WEEK":2.7502750275027505,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.61","CLOSED":"0.02","DAY":0.6127450980392293,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1319676527.15","MKTCAP_ROUND":"1.32 B","MONTH":-1.0859199999999938,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1553246851,"VOLUME24HOUR":"29249.10","VOLUME24HOURTO":"586.94","WEEK":-1.0859199999999938,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.61","CLOSED":"0.02","DAY":0.6127450980392352,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1142558586.88","MKTCAP_ROUND":"1.14 B","MONTH":-14.361489999999993,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1553246805,"VOLUME24HOUR":"29164.88","VOLUME24HOURTO":"502.18","WEEK":-14.361489999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.469","SPRICE":"2.47","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.61","CLOSED":"2.46","DAY":0.6127450980392166,"HIGH24HOUR":"2.513","LOW24HOUR":"2.442","MKTCAP":"164709935847.34","MKTCAP_ROUND":"164.71 B","MONTH":-8.211528550185866,"OPEN24HOUR":"2.454","SUPPLY":"66708224307.10","TIMESTAMP":1553246778,"VOLUME24HOUR":"31065.77","VOLUME24HOURTO":"76805.15","WEEK":-0.43911766129031604,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.418","SPRICE":"1.42","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"1.42","DAY":-0.1779359430605007,"HIGH24HOUR":"1.430","LOW24HOUR":"1.395","MKTCAP":"94570461733.05","MKTCAP_ROUND":"94.57 B","MONTH":-12.48930872222223,"OPEN24HOUR":"1.420","SUPPLY":"66708224307.10","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2294345724137923,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.72","CLOSED":"0.02","DAY":-1.7241379310344724,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1520947514.20","MKTCAP_ROUND":"1.52 B","MONTH":-23.999999999999993,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1553246835,"VOLUME24HOUR":"13724609.12","VOLUME24HOURTO":"309073.26","WEEK":14.000000000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.08","SPRICE":"46","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-2.52","CLOSED":"45.97","DAY":-2.5174529299767396,"HIGH24HOUR":"47.44","LOW24HOUR":"44.89","MKTCAP":"776507349.55","MKTCAP_ROUND":"776.51 M","MONTH":1.9694622704138096,"OPEN24HOUR":"47.27","SUPPLY":"16851287.97","TIMESTAMP":1553246440,"VOLUME24HOUR":"16133.42","VOLUME24HOURTO":"745879.30","WEEK":3.667041619797515,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.15","SPRICE":"40","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-1.56","CLOSED":"40.18","DAY":-1.5609007164790107,"HIGH24HOUR":"41.01","LOW24HOUR":"40.11","MKTCAP":"676533578.61","MKTCAP_ROUND":"676.53 M","MONTH":3.659416473018341,"OPEN24HOUR":"40.78","SUPPLY":"16851287.97","TIMESTAMP":1553246721,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.567425716539572,"DATA_PROVIDER":2},"JPY":{"PRICE":"5784.83","SPRICE":"5,785","CHANGE24HOUR":"-91.73","CHANGEPCT24HOUR":"-1.56","CLOSED":"5825.48","DAY":-1.560900716479022,"HIGH24HOUR":"5909.64","LOW24HOUR":"5778.82","MKTCAP":"97481902264.79","MKTCAP_ROUND":"97.48 B","MONTH":4.755965412335663,"OPEN24HOUR":"5876.56","SUPPLY":"16851287.97","TIMESTAMP":1553246766,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.936284827627933,"DATA_PROVIDER":2},"RUR":{"PRICE":"3312.96","SPRICE":"3,313","CHANGE24HOUR":"-73.28","CHANGEPCT24HOUR":"-2.16","CLOSED":"3371.67","DAY":-2.1641791044776095,"HIGH24HOUR":"3406.46","LOW24HOUR":"3292.74","MKTCAP":"55827613052.44","MKTCAP_ROUND":"55.83 B","MONTH":-0.38702448110697074,"OPEN24HOUR":"3386.24","SUPPLY":"16851287.97","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.07076640552067,"DATA_PROVIDER":2},"USD":{"PRICE":"52.79","SPRICE":"53","CHANGE24HOUR":"-1.78","CHANGEPCT24HOUR":"-3.26","CLOSED":"52.82","DAY":-3.2618654938610976,"HIGH24HOUR":"54.86","LOW24HOUR":"51.84","MKTCAP":"889579491.81","MKTCAP_ROUND":"889.58 M","MONTH":0.9562057754828839,"OPEN24HOUR":"54.57","SUPPLY":"16851287.97","TIMESTAMP":1553246771,"VOLUME24HOUR":"16702.39","VOLUME24HOURTO":"879301.25","WEEK":2.8243085313595553,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.273","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.30","CLOSED":"0.27","DAY":-1.3001083423618607,"HIGH24HOUR":"0.278","LOW24HOUR":"0.266","MKTCAP":"27327772822.00","MKTCAP_ROUND":"27.33 B","MONTH":-5.75862068965517,"OPEN24HOUR":"0.277","SUPPLY":"99991850794.00","TIMESTAMP":1553246763,"VOLUME24HOUR":"21194745.26","VOLUME24HOURTO":"5775987.22","WEEK":-2.3928571428571566,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.24","DAY":-0.17566974088712847,"HIGH24HOUR":"0.242","LOW24HOUR":"0.236","MKTCAP":"23719094924.56","MKTCAP_ROUND":"23.72 B","MONTH":-5.115888000000002,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553246721,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1623833333333315,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-2.04","CLOSED":"34.28","DAY":-2.037302725968438,"HIGH24HOUR":"34.92","LOW24HOUR":"33.69","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"34.85","SUPPLY":"99991850794.00","TIMESTAMP":1553246766,"VOLUME24HOUR":"53942372.26","VOLUME24HOURTO":"1850037528.62","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.61","SPRICE":"20","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.78","CLOSED":"19.86","DAY":-0.7799514128628117,"HIGH24HOUR":"19.80","LOW24HOUR":"19.42","MKTCAP":"1960828434228.75","MKTCAP_ROUND":"1.96 T","MONTH":-8.322195455820482,"OPEN24HOUR":"19.76","SUPPLY":"99991850794.00","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.8259814026483623,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.23","CLOSED":"0.31","DAY":-2.234812716399117,"HIGH24HOUR":"0.319","LOW24HOUR":"0.304","MKTCAP":"31057468856.62","MKTCAP_ROUND":"31.06 B","MONTH":-5.878787878787887,"OPEN24HOUR":"0.318","SUPPLY":"99991850794.00","TIMESTAMP":1553246767,"VOLUME24HOUR":"56650175.89","VOLUME24HOURTO":"17616974.69","WEEK":-2.937500000000006,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.09","SPRICE":"49","CHANGE24HOUR":"-1.29","CHANGEPCT24HOUR":"-2.56","CLOSED":"48.78","DAY":-2.5605398967844364,"HIGH24HOUR":"51.23","LOW24HOUR":"47.52","MKTCAP":"299002587.81","MKTCAP_ROUND":"299.00 M","MONTH":2.29214419670765,"OPEN24HOUR":"50.38","SUPPLY":"6090906.25","TIMESTAMP":1553246807,"VOLUME24HOUR":"3279.24","VOLUME24HOURTO":"160959.92","WEEK":8.462218294299614,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.34","SPRICE":"42","CHANGE24HOUR":"-0.77","CHANGEPCT24HOUR":"-1.79","CLOSED":"42.06","DAY":-1.7904669731429863,"HIGH24HOUR":"44.42","LOW24HOUR":"41.63","MKTCAP":"257885492.72","MKTCAP_ROUND":"257.89 M","MONTH":2.2938608359507175,"OPEN24HOUR":"43.11","SUPPLY":"6090906.25","TIMESTAMP":1553246805,"VOLUME24HOUR":"0.61","VOLUME24HOURTO":"27.47","WEEK":10.086918876755075,"DATA_PROVIDER":2},"JPY":{"PRICE":"6103.60","SPRICE":"6,104","CHANGE24HOUR":"-111.28","CHANGEPCT24HOUR":"-1.79","CLOSED":"6080.33","DAY":-1.7904669731430007,"HIGH24HOUR":"6402.84","LOW24HOUR":"6001.35","MKTCAP":"37176476943.22","MKTCAP_ROUND":"37.18 B","MONTH":3.4198814762350835,"OPEN24HOUR":"6214.88","SUPPLY":"6090906.25","TIMESTAMP":1553246778,"VOLUME24HOUR":"99.00","VOLUME24HOURTO":"608694.95","WEEK":7.372364579595097,"DATA_PROVIDER":2},"RUR":{"PRICE":"3499.96","SPRICE":"3,500","CHANGE24HOUR":"-93.50","CHANGEPCT24HOUR":"-2.60","CLOSED":"3545.23","DAY":-2.601969057665251,"HIGH24HOUR":"3659.16","LOW24HOUR":"3446.89","MKTCAP":"21317926286.61","MKTCAP_ROUND":"21.32 B","MONTH":-0.36751489522810893,"OPEN24HOUR":"3593.46","SUPPLY":"6090906.25","TIMESTAMP":1553245134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.640663053714377,"DATA_PROVIDER":2},"USD":{"PRICE":"55.88","SPRICE":"56","CHANGE24HOUR":"-2.27","CHANGEPCT24HOUR":"-3.90","CLOSED":"55.87","DAY":-3.9036973344797867,"HIGH24HOUR":"59.30","LOW24HOUR":"54.62","MKTCAP":"340359841.25","MKTCAP_ROUND":"340.36 M","MONTH":1.2502264903062237,"OPEN24HOUR":"58.15","SUPPLY":"6090906.25","TIMESTAMP":1553246772,"VOLUME24HOUR":"32528.03","VOLUME24HOURTO":"1833012.92","WEEK":7.689342840624401,"DATA_PROVIDER":2}}}} user-ip=54.80.110.94>\>

    Source: https://cointelegraph.com/news…nvestigation-analysts-say