CBOE Will Not List Bitcoin Futures in March, Cites Need to Assess Crypto Derivatives

  • CBOE Will Not List Bitcoin Futures in March, Cites Need to Assess Crypto Derivatives

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8wZmFlOGZmZjRjMjJkNDI0M2NhMWIzODQ2MmQ2YjFiOS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04179","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.00095","CHANGEPCT24HOUR":"2.33","CLOSED":"\u20ac 0.04","DAY":2.3261508325171385,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1083492277.78","MKTCAP_ROUND":"\u20ac 1.08 B","MONTH":4.475,"OPEN24HOUR":"\u20ac 0.04084","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552607086,"VOLUME24HOUR":"ADA 151.04 K","VOLUME24HOURTO":"\u20ac 3.65 M","WEEK":4.475,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03585","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00087","CHANGEPCT24HOUR":"2.47","CLOSED":"\u00a3 0.04","DAY":2.4736991754335635,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 929365799.43","MKTCAP_ROUND":"\u00a3 929.37 M","MONTH":19.484613333333296,"OPEN24HOUR":"\u00a3 0.03498","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552607136,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.484613333333296,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.28","SPRICE":"\u00a5 5.28","CHANGE24HOUR":"\u00a5 0.13","CHANGEPCT24HOUR":"2.59","CLOSED":"\u00a5 5.13","DAY":2.5898078529657353,"HIGH24HOUR":"\u00a5 5.313","LOW24HOUR":"\u00a5 5.111","MKTCAP":"\u00a5 136967693881.01","MKTCAP_ROUND":"\u00a5 136.97 B","MONTH":16.361374202643173,"OPEN24HOUR":"\u00a5 5.15","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552607126,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":10.518962108786607,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.13","SPRICE":"\u20bd 3.12","CHANGE24HOUR":"\u20bd 0.075","CHANGEPCT24HOUR":"2.47","CLOSED":"\u20bd 3.06","DAY":2.4736991754336097,"HIGH24HOUR":"\u20bd 3.140","LOW24HOUR":"\u20bd 3.026","MKTCAP":"\u20bd 81028064465.14","MKTCAP_ROUND":"\u20bd 81.03 B","MONTH":17.04982112359551,"OPEN24HOUR":"\u20bd 3.05","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552606729,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":10.823766808510648,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04789","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0012","CHANGEPCT24HOUR":"2.47","CLOSED":"$ 0.05","DAY":2.4736991754336053,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1241739604.73","MKTCAP_ROUND":"$ 1.24 B","MONTH":19.733889999999974,"OPEN24HOUR":"$ 0.04674","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552607131,"VOLUME24HOUR":"ADA 154.52 K","VOLUME24HOURTO":"$ 3.30 M","WEEK":19.733889999999974,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.91","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac 3.55","CHANGEPCT24HOUR":"3.16","CLOSED":"\u20ac 112.37","DAY":3.159487362050549,"HIGH24HOUR":"\u20ac 118.59","LOW24HOUR":"\u20ac 112.26","MKTCAP":"\u20ac 2038528995.82","MKTCAP_ROUND":"\u20ac 2.04 B","MONTH":8.19565014468403,"OPEN24HOUR":"\u20ac 112.36","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552606910,"VOLUME24HOUR":"BCH 1.68 M","VOLUME24HOURTO":"\u20ac 14.52 K","WEEK":-0.4722651554181669,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.12","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 2.27","CHANGEPCT24HOUR":"2.34","CLOSED":"\u00a3 96.85","DAY":2.3413431916204632,"HIGH24HOUR":"\u00a3 111.40","LOW24HOUR":"\u00a3 92.14","MKTCAP":"\u00a3 1743272684.02","MKTCAP_ROUND":"\u00a3 1.74 B","MONTH":5.102148234545647,"OPEN24HOUR":"\u00a3 96.85","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552606836,"VOLUME24HOUR":"BCH 81.07 K","VOLUME24HOURTO":"\u00a3 816.40","WEEK":-2.6786097201767234,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,602.6","SPRICE":"\u00a5 14,602","CHANGE24HOUR":"\u00a5 458.68","CHANGEPCT24HOUR":"3.24","CLOSED":"\u00a5 14140.03","DAY":3.242945913900877,"HIGH24HOUR":"\u00a5 14849.02","LOW24HOUR":"\u00a5 14142.47","MKTCAP":"\u00a5 256818599773.02","MKTCAP_ROUND":"\u00a5 256.82 B","MONTH":9.83130369772006,"OPEN24HOUR":"\u00a5 14,143.9","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552606881,"VOLUME24HOUR":"BCH 228.87 M","VOLUME24HOURTO":"\u00a5 15.73 K","WEEK":0.02472772107679007,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,642.08","SPRICE":"\u20bd 8,642","CHANGE24HOUR":"\u20bd 197.71","CHANGEPCT24HOUR":"2.34","CLOSED":"\u20bd 8459.96","DAY":2.3413431916204637,"HIGH24HOUR":"\u20bd 9712.15","LOW24HOUR":"\u20bd 8033.33","MKTCAP":"\u20bd 151989681036.32","MKTCAP_ROUND":"\u20bd 151.99 B","MONTH":10.40349803007772,"OPEN24HOUR":"\u20bd 8,444.37","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.43093945720249927,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.13","SPRICE":"$ 132","CHANGE24HOUR":"$ 3.78","CHANGEPCT24HOUR":"2.95","CLOSED":"$ 127.97","DAY":2.9450720685625256,"HIGH24HOUR":"$ 135.47","LOW24HOUR":"$ 128.15","MKTCAP":"$ 2323792910.17","MKTCAP_ROUND":"$ 2.32 B","MONTH":8.347683476834762,"OPEN24HOUR":"$ 128.35","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552607108,"VOLUME24HOUR":"BCH 10.66 M","VOLUME24HOURTO":"$ 80.73 K","WEEK":-0.5195000752898643,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,420.70","SPRICE":"\u20ac 3,420","CHANGE24HOUR":"\u20ac 7.66","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20ac 3410.31","DAY":0.22443334974098908,"HIGH24HOUR":"\u20ac 3460.29","LOW24HOUR":"\u20ac 3368.48","MKTCAP":"\u20ac 60160535040.00","MKTCAP_ROUND":"\u20ac 60.16 B","MONTH":7.350093676741494,"OPEN24HOUR":"\u20ac 3,413.04","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552607103,"VOLUME24HOUR":"BTC 34.28 M","VOLUME24HOURTO":"\u20ac 10.03 K","WEEK":0.12234671537119163,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,921.50","SPRICE":"\u00a3 2,921","CHANGE24HOUR":"\u00a3 4.13","CHANGEPCT24HOUR":"0.14","CLOSED":"\u00a3 2910.19","DAY":0.14156586240346988,"HIGH24HOUR":"\u00a3 2957.66","LOW24HOUR":"\u00a3 2880.28","MKTCAP":"\u00a3 51381004800.00","MKTCAP_ROUND":"\u00a3 51.38 B","MONTH":4.463522689484277,"OPEN24HOUR":"\u00a3 2,917.37","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552607081,"VOLUME24HOUR":"BTC 2.85 M","VOLUME24HOURTO":"\u00a3 975.51","WEEK":-0.39650475771616356,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 430,234.6","SPRICE":"\u00a5 430,234","CHANGE24HOUR":"\u00a5 1,888.40","CHANGEPCT24HOUR":"0.44","CLOSED":"\u00a5 428351.33","DAY":0.44085839359456924,"HIGH24HOUR":"\u00a5 434244.31","LOW24HOUR":"\u00a5 423132.74","MKTCAP":"\u00a5 7566621253632.00","MKTCAP_ROUND":"\u00a5 7.57 T","MONTH":8.910213020833211,"OPEN24HOUR":"\u00a5 428,346.2","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552607091,"VOLUME24HOUR":"BTC 2.49 B","VOLUME24HOURTO":"\u00a5 5.80 K","WEEK":0.13049199384640317,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,521.9","SPRICE":"\u20bd 254,521","CHANGE24HOUR":"\u20bd -149.50","CHANGEPCT24HOUR":"-0.06","CLOSED":"\u20bd 254980.18","DAY":-0.05870267097155968,"HIGH24HOUR":"\u20bd 256403.31","LOW24HOUR":"\u20bd 251568.32","MKTCAP":"\u20bd 4476326974816.55","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":10.265401722105288,"OPEN24HOUR":"\u20bd 254,671.4","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"BTC 5.84 M","VOLUME24HOURTO":"\u20bd 23.05","WEEK":2.025587801264057,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,880.56","SPRICE":"$ 3,880","CHANGE24HOUR":"$ 2.89","CHANGEPCT24HOUR":"0.07","CLOSED":"$ 3878.44","DAY":0.07452929207487673,"HIGH24HOUR":"$ 3931.14","LOW24HOUR":"$ 3809.08","MKTCAP":"$ 68248184832.00","MKTCAP_ROUND":"$ 68.25 B","MONTH":7.2745417301328885,"OPEN24HOUR":"$ 3,877.67","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552607100,"VOLUME24HOUR":"BTC 134.89 M","VOLUME24HOURTO":"$ 34.80 K","WEEK":0.1646800097052824,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.07","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -1.05","CHANGEPCT24HOUR":"-1.33","CLOSED":"\u20ac 79.12","DAY":-1.3270980788675573,"HIGH24HOUR":"\u20ac 79.20","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 678218713.10","MKTCAP_ROUND":"\u20ac 678.22 M","MONTH":9.311117334080077,"OPEN24HOUR":"\u20ac 79.12","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552606568,"VOLUME24HOUR":"DASH 156.37 K","VOLUME24HOURTO":"\u20ac 2.01 K","WEEK":7.504819608923145,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.09","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.26","CHANGEPCT24HOUR":"-1.84","CLOSED":"\u00a3 68.20","DAY":-1.839178785286575,"HIGH24HOUR":"\u00a3 68.37","LOW24HOUR":"\u00a3 65.97","MKTCAP":"\u00a3 582789813.12","MKTCAP_ROUND":"\u00a3 582.79 M","MONTH":5.946217624763103,"OPEN24HOUR":"\u00a3 68.34","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552607121,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.612633816120897,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,873.00","SPRICE":"\u00a5 9,872","CHANGE24HOUR":"\u00a5 -184.98","CHANGEPCT24HOUR":"-1.84","CLOSED":"\u00a5 10010.57","DAY":-1.8391787852865573,"HIGH24HOUR":"\u00a5 10062.28","LOW24HOUR":"\u00a5 9709.52","MKTCAP":"\u00a5 85769841309.40","MKTCAP_ROUND":"\u00a5 85.77 B","MONTH":10.25750525155539,"OPEN24HOUR":"\u00a5 10,058.0","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552607126,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.379265257202416,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,835.09","SPRICE":"\u20bd 5,835","CHANGE24HOUR":"\u20bd -99.72","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20bd 5957.07","DAY":-1.6803039158386852,"HIGH24HOUR":"\u20bd 5942.62","LOW24HOUR":"\u20bd 5735.37","MKTCAP":"\u20bd 50691290868.23","MKTCAP_ROUND":"\u20bd 50.69 B","MONTH":10.912024953383472,"OPEN24HOUR":"\u20bd 5,934.82","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.797759541843711,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.17","SPRICE":"$ 90","CHANGE24HOUR":"$ -1.64","CHANGEPCT24HOUR":"-1.79","CLOSED":"$ 92.05","DAY":-1.786297788911884,"HIGH24HOUR":"$ 91.84","LOW24HOUR":"$ 88.31","MKTCAP":"$ 783335229.41","MKTCAP_ROUND":"$ 783.34 M","MONTH":7.962164750957862,"OPEN24HOUR":"$ 91.81","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552607060,"VOLUME24HOUR":"DASH 1.73 M","VOLUME24HOURTO":"$ 19.25 K","WEEK":6.925174908099138,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.19","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.20","DAY":-0.3125000000000072,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3308569001.58","MKTCAP_ROUND":"\u20ac 3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552607117,"VOLUME24HOUR":"EOS 1.32 M","VOLUME24HOURTO":"\u20ac 412.50 K","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.72","SPRICE":"\u00a3 2.72","CHANGE24HOUR":"\u00a3 -0.030","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u00a3 2.75","DAY":-1.090909090909084,"HIGH24HOUR":"\u00a3 2.800","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2821099587.56","MKTCAP_ROUND":"\u00a3 2.82 B","MONTH":18.26086956521741,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552604035,"VOLUME24HOUR":"EOS 36.98 K","VOLUME24HOURTO":"\u00a3 13.45 K","WEEK":-6.849315068493142,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 403.08","SPRICE":"\u00a5 403","CHANGE24HOUR":"\u00a5 -4.87","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a5 407.95","DAY":-1.1937737467826952,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 418062066820.68","MKTCAP_ROUND":"\u00a5 418.06 B","MONTH":21.93852855759922,"OPEN24HOUR":"\u00a5 407.95","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552604035,"VOLUME24HOUR":"EOS 32.68 M","VOLUME24HOURTO":"\u00a5 80.63 K","WEEK":-6.009094088842262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.70","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd -1.21","CHANGEPCT24HOUR":"-0.52","CLOSED":"\u20bd 235.43","DAY":-0.5167958656330691,"HIGH24HOUR":"\u20bd 237.08","LOW24HOUR":"\u20bd 231.96","MKTCAP":"\u20bd 242384875164.98","MKTCAP_ROUND":"\u20bd 242.38 B","MONTH":23.87942857142857,"OPEN24HOUR":"\u20bd 234.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552606729,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.070053619302951,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.55","CLOSED":"$ 3.64","DAY":-0.5494505494505499,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3754551656.97","MKTCAP_ROUND":"$ 3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"$ 3.64","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552607102,"VOLUME24HOUR":"EOS 13.77 M","VOLUME24HOURTO":"$ 3.79 M","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.67","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 0.33","CHANGEPCT24HOUR":"0.28","CLOSED":"\u20ac 116.51","DAY":0.2836513666838562,"HIGH24HOUR":"\u20ac 119.96","LOW24HOUR":"\u20ac 114.18","MKTCAP":"\u20ac 12277031058.02","MKTCAP_ROUND":"\u20ac 12.28 B","MONTH":8.449525934188514,"OPEN24HOUR":"\u20ac 116.34","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552607090,"VOLUME24HOUR":"ETH 7.97 M","VOLUME24HOURTO":"\u20ac 68.37 K","WEEK":-3.466821115340061,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.46","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a3 99.46","DAY":0.15104219111871056,"HIGH24HOUR":"\u00a3 101.57","LOW24HOUR":"\u00a3 97.92","MKTCAP":"\u00a3 10466045333.26","MKTCAP_ROUND":"\u00a3 10.47 B","MONTH":5.774752738487709,"OPEN24HOUR":"\u00a3 99.31","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552606836,"VOLUME24HOUR":"ETH 476.42 K","VOLUME24HOURTO":"\u00a3 4.76 K","WEEK":-5.339297611116399,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,678.0","SPRICE":"\u00a5 14,678","CHANGE24HOUR":"\u00a5 -57.42","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a5 14767.97","DAY":-0.38967305331435914,"HIGH24HOUR":"\u00a5 14985.61","LOW24HOUR":"\u00a5 14410.92","MKTCAP":"\u00a5 1544547738407.17","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":9.619520894759964,"OPEN24HOUR":"\u00a5 14,735.4","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552606966,"VOLUME24HOUR":"ETH 307.25 M","VOLUME24HOURTO":"\u00a5 20.88 K","WEEK":-3.2949403483435407,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,601.31","SPRICE":"\u20bd 8,601","CHANGE24HOUR":"\u20bd 5.05","CHANGEPCT24HOUR":"0.06","CLOSED":"\u20bd 8706.34","DAY":0.05873715124817605,"HIGH24HOUR":"\u20bd 8702.30","LOW24HOUR":"\u20bd 8538.20","MKTCAP":"\u20bd 905104835878.39","MKTCAP_ROUND":"\u20bd 905.10 B","MONTH":8.049495959439898,"OPEN24HOUR":"\u20bd 8,596.26","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"ETH 715.41 K","VOLUME24HOURTO":"\u20bd 82.20","WEEK":-4.04540257186014,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.89","SPRICE":"$ 132","CHANGE24HOUR":"$ 0.16","CHANGEPCT24HOUR":"0.12","CLOSED":"$ 132.93","DAY":0.12054546824380064,"HIGH24HOUR":"$ 136.95","LOW24HOUR":"$ 129.88","MKTCAP":"$ 13983840381.42","MKTCAP_ROUND":"$ 13.98 B","MONTH":8.366631330017118,"OPEN24HOUR":"$ 132.73","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552607073,"VOLUME24HOUR":"ETH 45.26 M","VOLUME24HOURTO":"$ 340.55 K","WEEK":-3.6540274052055537,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.08","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.35","CHANGEPCT24HOUR":"0.72","CLOSED":"\u20ac 48.73","DAY":0.7182433819002697,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2987594642.88","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":27.8125,"OPEN24HOUR":"\u20ac 48.73","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552607098,"VOLUME24HOUR":"LTC 3.36 M","VOLUME24HOURTO":"\u20ac 68.63 K","WEEK":5.958549222797923,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.13","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.48","CHANGEPCT24HOUR":"1.15","CLOSED":"\u00a3 41.65","DAY":1.1524609843937672,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2564534684.28","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":24.90364660539581,"OPEN24HOUR":"\u00a3 41.65","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552607008,"VOLUME24HOUR":"LTC 303.97 K","VOLUME24HOURTO":"\u00a3 7.28 K","WEEK":5.960764587525163,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,199.68","SPRICE":"\u00a5 6,199","CHANGE24HOUR":"\u00a5 47.33","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 6205.50","DAY":0.7692307692307689,"HIGH24HOUR":"\u00a5 6393.29","LOW24HOUR":"\u00a5 6006.07","MKTCAP":"\u00a5 377386527796.67","MKTCAP_ROUND":"\u00a5 377.39 B","MONTH":29.234309928208717,"OPEN24HOUR":"\u00a5 6,152.35","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552607091,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.321919635227582,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,669.80","SPRICE":"\u20bd 3,669","CHANGE24HOUR":"\u20bd 27.75","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 3650.52","DAY":0.7619047619047694,"HIGH24HOUR":"\u20bd 3742.65","LOW24HOUR":"\u20bd 3585.69","MKTCAP":"\u20bd 223388087702.59","MKTCAP_ROUND":"\u20bd 223.39 B","MONTH":30.736659945422552,"OPEN24HOUR":"\u20bd 3,642.06","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.269794659585499,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.29","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.47","CHANGEPCT24HOUR":"0.84","CLOSED":"$ 55.85","DAY":0.8419921175206,"HIGH24HOUR":"$ 58.67","LOW24HOUR":"$ 53.48","MKTCAP":"$ 3426481304.97","MKTCAP_ROUND":"$ 3.43 B","MONTH":28.135670384702937,"OPEN24HOUR":"$ 55.82","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552607103,"VOLUME24HOUR":"LTC 27.81 M","VOLUME24HOURTO":"$ 495.99 K","WEEK":6.267698697375875,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.29","SPRICE":"\u20ac 8.28","CHANGE24HOUR":"\u20ac 0.25","CHANGEPCT24HOUR":"3.11","CLOSED":"\u20ac 8.04","DAY":3.1094527363184086,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 538850000.00","MKTCAP_ROUND":"\u20ac 538.85 M","MONTH":12.483039348710976,"OPEN24HOUR":"\u20ac 8.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552604780,"VOLUME24HOUR":"NEO 87.12 K","VOLUME24HOURTO":"\u20ac 10.68 K","WEEK":6.418485237483942,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.98","SPRICE":"\u00a3 6.98","CHANGE24HOUR":"\u00a3 0.25","CHANGEPCT24HOUR":"3.66","CLOSED":"\u00a3 6.73","DAY":3.6632200886263044,"HIGH24HOUR":"\u00a3 7.002","LOW24HOUR":"\u00a3 6.602","MKTCAP":"\u00a3 453706682.00","MKTCAP_ROUND":"\u00a3 453.71 M","MONTH":10.619695721077663,"OPEN24HOUR":"\u00a3 6.73","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552607136,"VOLUME24HOUR":"NEO 21.75 K","VOLUME24HOURTO":"\u00a3 3.15 K","WEEK":3.4089303703703715,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,030.32","SPRICE":"\u00a5 1,030","CHANGE24HOUR":"\u00a5 37.86","CHANGEPCT24HOUR":"3.81","CLOSED":"\u00a5 999.64","DAY":3.8144776766363195,"HIGH24HOUR":"\u00a5 1032.47","LOW24HOUR":"\u00a5 971.81","MKTCAP":"\u00a5 66970622192.50","MKTCAP_ROUND":"\u00a5 66.97 B","MONTH":15.123106305239276,"OPEN24HOUR":"\u00a5 992.46","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552607138,"VOLUME24HOUR":"NEO 1.80 M","VOLUME24HOURTO":"\u00a5 1.76 K","WEEK":5.0422348245417234,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 608.57","SPRICE":"\u20bd 608","CHANGE24HOUR":"\u20bd 21.51","CHANGEPCT24HOUR":"3.66","CLOSED":"\u20bd 588.06","DAY":3.6632200886263155,"HIGH24HOUR":"\u20bd 610.48","LOW24HOUR":"\u20bd 575.62","MKTCAP":"\u20bd 39557055252.00","MKTCAP_ROUND":"\u20bd 39.56 B","MONTH":16.21251566826438,"OPEN24HOUR":"\u20bd 587.06","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.759185443928902,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.35","CHANGEPCT24HOUR":"3.85","CLOSED":"$ 9.09","DAY":3.8503850385038465,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":13.189448441246999,"OPEN24HOUR":"$ 9.09","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552607107,"VOLUME24HOUR":"NEO 2.15 M","VOLUME24HOURTO":"$ 232.65 K","WEEK":5.711086226203805,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01983","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.00013","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20ac 0.02","DAY":0.6512729425695756,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1322970846.10","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-0.838999999999996,"OPEN24HOUR":"\u20ac 0.01970","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552607136,"VOLUME24HOUR":"TRX 6.67 K","VOLUME24HOURTO":"\u20ac 331.84 K","WEEK":-0.838999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01691","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00011","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 0.02","DAY":0.6512729425695849,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1127915998.23","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.458999999999993,"OPEN24HOUR":"\u00a3 0.01680","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552607136,"VOLUME24HOUR":"TRX 1.65 K","VOLUME24HOURTO":"\u00a3 94.93 K","WEEK":-15.458999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.016","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a5 2.49","DAY":0.6512729425695637,"HIGH24HOUR":"\u00a5 2.547","LOW24HOUR":"\u00a5 2.457","MKTCAP":"\u00a5 166454477188.53","MKTCAP_ROUND":"\u00a5 166.45 B","MONTH":-6.54450561797753,"OPEN24HOUR":"\u00a5 2.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552606966,"VOLUME24HOUR":"TRX 448.77 K","VOLUME24HOURTO":"\u00a5 176.57 K","WEEK":-6.193169172932339,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.0095","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20bd 1.47","DAY":0.6512729425695679,"HIGH24HOUR":"\u20bd 1.505","LOW24HOUR":"\u20bd 1.452","MKTCAP":"\u20bd 98338942827.33","MKTCAP_ROUND":"\u20bd 98.34 B","MONTH":-5.502230769230768,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552606729,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.502230769230768,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02259","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00015","CHANGEPCT24HOUR":"0.65","CLOSED":"$ 0.02","DAY":0.6512729425695821,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1507025507.79","MKTCAP_ROUND":"$ 1.51 B","MONTH":12.956500000000007,"OPEN24HOUR":"$ 0.02245","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552607144,"VOLUME24HOUR":"TRX 103.78 K","VOLUME24HOURTO":"$ 4.54 M","WEEK":12.956500000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.63","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.18","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 44.45","DAY":0.40494938132733344,"HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.65","MKTCAP":"\u20ac 752072982.00","MKTCAP_ROUND":"\u20ac 752.07 M","MONTH":4.373246024321807,"OPEN24HOUR":"\u20ac 44.45","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552606673,"VOLUME24HOUR":"XMR 491.44 K","VOLUME24HOURTO":"\u20ac 11.09 K","WEEK":2.8815122176118027,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.29","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.20","CHANGEPCT24HOUR":"0.54","CLOSED":"\u00a3 37.92","DAY":0.5372217958557335,"HIGH24HOUR":"\u00a3 39.34","LOW24HOUR":"\u00a3 37.77","MKTCAP":"\u00a3 645279798.14","MKTCAP_ROUND":"\u00a3 645.28 M","MONTH":1.9505058572949974,"OPEN24HOUR":"\u00a3 38.09","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552607121,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.2772702991453144,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,636.07","SPRICE":"\u00a5 5,636","CHANGE24HOUR":"\u00a5 30.12","CHANGEPCT24HOUR":"0.54","CLOSED":"\u00a5 5581.42","DAY":0.5372217958557113,"HIGH24HOUR":"\u00a5 5790.96","LOW24HOUR":"\u00a5 5558.63","MKTCAP":"\u00a5 94975084681.09","MKTCAP_ROUND":"\u00a5 94.98 B","MONTH":6.105161283035072,"OPEN24HOUR":"\u00a5 5,605.96","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552607091,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.9502414075286354,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,329.88","SPRICE":"\u20bd 3,329","CHANGE24HOUR":"\u20bd 16.48","CHANGEPCT24HOUR":"0.50","CLOSED":"\u20bd 3320.39","DAY":0.49725202826484455,"HIGH24HOUR":"\u20bd 3410.52","LOW24HOUR":"\u20bd 3269.18","MKTCAP":"\u20bd 56112750600.56","MKTCAP_ROUND":"\u20bd 56.11 B","MONTH":6.936996085257249,"OPEN24HOUR":"\u20bd 3,313.40","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.959944343954353,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 51.48","SPRICE":"$ 51","CHANGE24HOUR":"$ 0.19","CHANGEPCT24HOUR":"0.37","CLOSED":"$ 51.34","DAY":0.37044258139987857,"HIGH24HOUR":"$ 52.63","LOW24HOUR":"$ 49.87","MKTCAP":"$ 867504304.58","MKTCAP_ROUND":"$ 867.50 M","MONTH":4.761904761904754,"OPEN24HOUR":"$ 51.29","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552607113,"VOLUME24HOUR":"XMR 935.18 K","VOLUME24HOURTO":"$ 18.35 K","WEEK":3.063063063063051,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2741","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0020","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20ac 0.28","DAY":-0.7243752263672588,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27407766302.64","MKTCAP_ROUND":"\u20ac 27.41 B","MONTH":1.5185185185185155,"OPEN24HOUR":"\u20ac 0.2761","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552607091,"VOLUME24HOUR":"XRP 2.18 M","VOLUME24HOURTO":"\u20ac 7.95 M","WEEK":-2.1071428571428625,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2343","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0024","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u00a3 0.24","DAY":-1.0084033613445407,"HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23430866414.81","MKTCAP_ROUND":"\u00a3 23.43 B","MONTH":1.8816347826086894,"OPEN24HOUR":"\u00a3 0.2367","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552606836,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.3634333333333313,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.54","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.080","CHANGEPCT24HOUR":"-0.23","CLOSED":"\u00a5 34.74","DAY":-0.23108030040438562,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.18","MKTCAP":"\u00a5 3453718526424.76","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":4.413542926239423,"OPEN24HOUR":"\u00a5 34.62","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552607090,"VOLUME24HOUR":"XRP 1.19 B","VOLUME24HOURTO":"\u00a5 34.52 M","WEEK":-1.2578616352201195,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.43","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.21","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20bd 20.68","DAY":-1.0084033613445489,"HIGH24HOUR":"\u20bd 20.77","LOW24HOUR":"\u20bd 20.24","MKTCAP":"\u20bd 2042853046129.39","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":4.716531829830842,"OPEN24HOUR":"\u20bd 20.64","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552606729,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.2079528046421697,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3135","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0029","CHANGEPCT24HOUR":"-0.92","CLOSED":"$ 0.32","DAY":-0.9165613147914077,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31347445223.92","MKTCAP_ROUND":"$ 31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"$ 0.3164","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552607106,"VOLUME24HOUR":"XRP 14.30 M","VOLUME24HOURTO":"$ 45.87 M","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.89","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 0.90","CHANGEPCT24HOUR":"2.00","CLOSED":"\u20ac 45.26","DAY":2.000444543231826,"HIGH24HOUR":"\u20ac 46.24","LOW24HOUR":"\u20ac 44.62","MKTCAP":"\u20ac 279511687.81","MKTCAP_ROUND":"\u20ac 279.51 M","MONTH":-2.5276125743415414,"OPEN24HOUR":"\u20ac 44.99","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552607059,"VOLUME24HOUR":"ZEC 79.11 K","VOLUME24HOURTO":"\u20ac 1.74 K","WEEK":3.1004268703662157,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.33","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"1.83","CLOSED":"\u00a3 38.45","DAY":1.8284831315992505,"HIGH24HOUR":"\u00a3 39.67","LOW24HOUR":"\u00a3 38.04","MKTCAP":"\u00a3 239533927.19","MKTCAP_ROUND":"\u00a3 239.53 M","MONTH":-4.477813942190952,"OPEN24HOUR":"\u00a3 38.62","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552607136,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.2004220277920408,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,803.69","SPRICE":"\u00a5 5,803","CHANGE24HOUR":"\u00a5 104.21","CHANGEPCT24HOUR":"1.83","CLOSED":"\u00a5 5709.30","DAY":1.8284831315992776,"HIGH24HOUR":"\u00a5 5855.06","LOW24HOUR":"\u00a5 5614.34","MKTCAP":"\u00a5 35349702177.53","MKTCAP_ROUND":"\u00a5 35.35 B","MONTH":-0.6111078078628364,"OPEN24HOUR":"\u00a5 5,699.47","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552606966,"VOLUME24HOUR":"ZEC 82.27 K","VOLUME24HOURTO":"\u00a5 14.44","WEEK":2.8198173449646617,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,428.73","SPRICE":"\u20bd 3,428","CHANGE24HOUR":"\u20bd 61.57","CHANGEPCT24HOUR":"1.83","CLOSED":"\u20bd 3358.61","DAY":1.8284831315992796,"HIGH24HOUR":"\u20bd 3459.09","LOW24HOUR":"\u20bd 3316.87","MKTCAP":"\u20bd 20884102369.09","MKTCAP_ROUND":"\u20bd 20.88 B","MONTH":0.34929829079840596,"OPEN24HOUR":"\u20bd 3,367.17","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552606729,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.5436727174993057,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.41","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.79","CHANGEPCT24HOUR":"1.53","CLOSED":"$ 51.89","DAY":1.5304145679968988,"HIGH24HOUR":"$ 52.88","LOW24HOUR":"$ 50.76","MKTCAP":"$ 319224396.56","MKTCAP_ROUND":"$ 319.22 M","MONTH":-3.5694572217111404,"OPEN24HOUR":"$ 51.62","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552607059,"VOLUME24HOUR":"ZEC 663.04 K","VOLUME24HOURTO":"$ 12.86 K","WEEK":2.7848597764267393,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"0.04","DAY":2.3261508325171385,"HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1083492277.78","MKTCAP_ROUND":"1.08 B","MONTH":4.475,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552607086,"VOLUME24HOUR":"3652497.69","VOLUME24HOURTO":"151038.85","WEEK":4.475,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.47","CLOSED":"0.04","DAY":2.4736991754335635,"HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"929365799.43","MKTCAP_ROUND":"929.37 M","MONTH":19.484613333333296,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552607136,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.484613333333296,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.283","SPRICE":"5.28","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"2.59","CLOSED":"5.13","DAY":2.5898078529657353,"HIGH24HOUR":"5.313","LOW24HOUR":"5.111","MKTCAP":"136967693881.01","MKTCAP_ROUND":"136.97 B","MONTH":16.361374202643173,"OPEN24HOUR":"5.149","SUPPLY":"25927070538.00","TIMESTAMP":1552607126,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.518962108786607,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.125","SPRICE":"3.12","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.47","CLOSED":"3.06","DAY":2.4736991754336097,"HIGH24HOUR":"3.140","LOW24HOUR":"3.026","MKTCAP":"81028064465.14","MKTCAP_ROUND":"81.03 B","MONTH":17.04982112359551,"OPEN24HOUR":"3.050","SUPPLY":"25927070538.00","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.823766808510648,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.47","CLOSED":"0.05","DAY":2.4736991754336053,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1241739604.73","MKTCAP_ROUND":"1.24 B","MONTH":19.733889999999974,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552607131,"VOLUME24HOUR":"3296528.57","VOLUME24HOURTO":"154515.88","WEEK":19.733889999999974,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.91","SPRICE":"115","CHANGE24HOUR":"3.55","CHANGEPCT24HOUR":"3.16","CLOSED":"112.37","DAY":3.159487362050549,"HIGH24HOUR":"118.59","LOW24HOUR":"112.26","MKTCAP":"2038528995.82","MKTCAP_ROUND":"2.04 B","MONTH":8.19565014468403,"OPEN24HOUR":"112.36","SUPPLY":"17587171.04","TIMESTAMP":1552606910,"VOLUME24HOUR":"14515.51","VOLUME24HOURTO":"1679006.10","WEEK":-0.4722651554181669,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.12","SPRICE":"99","CHANGE24HOUR":"2.27","CHANGEPCT24HOUR":"2.34","CLOSED":"96.85","DAY":2.3413431916204632,"HIGH24HOUR":"111.40","LOW24HOUR":"92.14","MKTCAP":"1743272684.02","MKTCAP_ROUND":"1.74 B","MONTH":5.102148234545647,"OPEN24HOUR":"96.85","SUPPLY":"17587171.04","TIMESTAMP":1552606836,"VOLUME24HOUR":"816.40","VOLUME24HOURTO":"81067.31","WEEK":-2.6786097201767234,"DATA_PROVIDER":2},"JPY":{"PRICE":"14602.61","SPRICE":"14,602","CHANGE24HOUR":"458.68","CHANGEPCT24HOUR":"3.24","CLOSED":"14140.03","DAY":3.242945913900877,"HIGH24HOUR":"14849.02","LOW24HOUR":"14142.47","MKTCAP":"256818599773.02","MKTCAP_ROUND":"256.82 B","MONTH":9.83130369772006,"OPEN24HOUR":"14143.93","SUPPLY":"17587171.04","TIMESTAMP":1552606881,"VOLUME24HOUR":"15733.67","VOLUME24HOURTO":"228874927.42","WEEK":0.02472772107679007,"DATA_PROVIDER":2},"RUR":{"PRICE":"8642.08","SPRICE":"8,642","CHANGE24HOUR":"197.71","CHANGEPCT24HOUR":"2.34","CLOSED":"8459.96","DAY":2.3413431916204637,"HIGH24HOUR":"9712.15","LOW24HOUR":"8033.33","MKTCAP":"151989681036.32","MKTCAP_ROUND":"151.99 B","MONTH":10.40349803007772,"OPEN24HOUR":"8444.37","SUPPLY":"17587171.04","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.43093945720249927,"DATA_PROVIDER":2},"USD":{"PRICE":"132.13","SPRICE":"132","CHANGE24HOUR":"3.78","CHANGEPCT24HOUR":"2.95","CLOSED":"127.97","DAY":2.9450720685625256,"HIGH24HOUR":"135.47","LOW24HOUR":"128.15","MKTCAP":"2323792910.17","MKTCAP_ROUND":"2.32 B","MONTH":8.347683476834762,"OPEN24HOUR":"128.35","SUPPLY":"17587171.04","TIMESTAMP":1552607108,"VOLUME24HOUR":"80730.36","VOLUME24HOURTO":"10661601.57","WEEK":-0.5195000752898643,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3420.70","SPRICE":"3,420","CHANGE24HOUR":"7.66","CHANGEPCT24HOUR":"0.22","CLOSED":"3410.31","DAY":0.22443334974098908,"HIGH24HOUR":"3460.29","LOW24HOUR":"3368.48","MKTCAP":"60160535040.00","MKTCAP_ROUND":"60.16 B","MONTH":7.350093676741494,"OPEN24HOUR":"3413.04","SUPPLY":"17587200.00","TIMESTAMP":1552607103,"VOLUME24HOUR":"10027.46","VOLUME24HOURTO":"34277119.94","WEEK":0.12234671537119163,"DATA_PROVIDER":2},"GBP":{"PRICE":"2921.50","SPRICE":"2,921","CHANGE24HOUR":"4.13","CHANGEPCT24HOUR":"0.14","CLOSED":"2910.19","DAY":0.14156586240346988,"HIGH24HOUR":"2957.66","LOW24HOUR":"2880.28","MKTCAP":"51381004800.00","MKTCAP_ROUND":"51.38 B","MONTH":4.463522689484277,"OPEN24HOUR":"2917.37","SUPPLY":"17587200.00","TIMESTAMP":1552607081,"VOLUME24HOUR":"975.51","VOLUME24HOURTO":"2849110.33","WEEK":-0.39650475771616356,"DATA_PROVIDER":2},"JPY":{"PRICE":"430234.56","SPRICE":"430,234","CHANGE24HOUR":"1888.40","CHANGEPCT24HOUR":"0.44","CLOSED":"428351.33","DAY":0.44085839359456924,"HIGH24HOUR":"434244.31","LOW24HOUR":"423132.74","MKTCAP":"7566621253632.00","MKTCAP_ROUND":"7.57 T","MONTH":8.910213020833211,"OPEN24HOUR":"428346.16","SUPPLY":"17587200.00","TIMESTAMP":1552607091,"VOLUME24HOUR":"5796.25","VOLUME24HOURTO":"2487464535.61","WEEK":0.13049199384640317,"DATA_PROVIDER":2},"RUR":{"PRICE":"254521.87","SPRICE":"254,521","CHANGE24HOUR":"-149.50","CHANGEPCT24HOUR":"-0.06","CLOSED":"254980.18","DAY":-0.05870267097155968,"HIGH24HOUR":"256403.31","LOW24HOUR":"251568.32","MKTCAP":"4476326974816.55","MKTCAP_ROUND":"4.48 T","MONTH":10.265401722105288,"OPEN24HOUR":"254671.37","SUPPLY":"17587200.00","TIMESTAMP":1552606729,"VOLUME24HOUR":"23.05","VOLUME24HOURTO":"5843916.62","WEEK":2.025587801264057,"DATA_PROVIDER":2},"USD":{"PRICE":"3880.56","SPRICE":"3,880","CHANGE24HOUR":"2.89","CHANGEPCT24HOUR":"0.07","CLOSED":"3878.44","DAY":0.07452929207487673,"HIGH24HOUR":"3931.14","LOW24HOUR":"3809.08","MKTCAP":"68248184832.00","MKTCAP_ROUND":"68.25 B","MONTH":7.2745417301328885,"OPEN24HOUR":"3877.67","SUPPLY":"17587200.00","TIMESTAMP":1552607100,"VOLUME24HOUR":"34802.25","VOLUME24HOURTO":"134890904.35","WEEK":0.1646800097052824,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.07","SPRICE":"78","CHANGE24HOUR":"-1.05","CHANGEPCT24HOUR":"-1.33","CLOSED":"79.12","DAY":-1.3270980788675573,"HIGH24HOUR":"79.20","LOW24HOUR":"76.69","MKTCAP":"678218713.10","MKTCAP_ROUND":"678.22 M","MONTH":9.311117334080077,"OPEN24HOUR":"79.12","SUPPLY":"8687315.40","TIMESTAMP":1552606568,"VOLUME24HOUR":"2014.07","VOLUME24HOURTO":"156368.49","WEEK":7.504819608923145,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.09","SPRICE":"67","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-1.84","CLOSED":"68.20","DAY":-1.839178785286575,"HIGH24HOUR":"68.37","LOW24HOUR":"65.97","MKTCAP":"582789813.12","MKTCAP_ROUND":"582.79 M","MONTH":5.946217624763103,"OPEN24HOUR":"68.34","SUPPLY":"8687315.40","TIMESTAMP":1552607121,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.612633816120897,"DATA_PROVIDER":2},"JPY":{"PRICE":"9873.00","SPRICE":"9,872","CHANGE24HOUR":"-184.98","CHANGEPCT24HOUR":"-1.84","CLOSED":"10010.57","DAY":-1.8391787852865573,"HIGH24HOUR":"10062.28","LOW24HOUR":"9709.52","MKTCAP":"85769841309.40","MKTCAP_ROUND":"85.77 B","MONTH":10.25750525155539,"OPEN24HOUR":"10057.98","SUPPLY":"8687315.40","TIMESTAMP":1552607126,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.379265257202416,"DATA_PROVIDER":2},"RUR":{"PRICE":"5835.09","SPRICE":"5,835","CHANGE24HOUR":"-99.72","CHANGEPCT24HOUR":"-1.68","CLOSED":"5957.07","DAY":-1.6803039158386852,"HIGH24HOUR":"5942.62","LOW24HOUR":"5735.37","MKTCAP":"50691290868.23","MKTCAP_ROUND":"50.69 B","MONTH":10.912024953383472,"OPEN24HOUR":"5934.82","SUPPLY":"8687315.40","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.797759541843711,"DATA_PROVIDER":2},"USD":{"PRICE":"90.17","SPRICE":"90","CHANGE24HOUR":"-1.64","CHANGEPCT24HOUR":"-1.79","CLOSED":"92.05","DAY":-1.786297788911884,"HIGH24HOUR":"91.84","LOW24HOUR":"88.31","MKTCAP":"783335229.41","MKTCAP_ROUND":"783.34 M","MONTH":7.962164750957862,"OPEN24HOUR":"91.81","SUPPLY":"8687315.40","TIMESTAMP":1552607060,"VOLUME24HOUR":"19245.57","VOLUME24HOURTO":"1732034.01","WEEK":6.925174908099138,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.20","DAY":-0.3125000000000072,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3308569001.58","MKTCAP_ROUND":"3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552607117,"VOLUME24HOUR":"412496.90","VOLUME24HOURTO":"1317196.52","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.720","SPRICE":"2.72","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.09","CLOSED":"2.75","DAY":-1.090909090909084,"HIGH24HOUR":"2.800","LOW24HOUR":"2.680","MKTCAP":"2821099587.56","MKTCAP_ROUND":"2.82 B","MONTH":18.26086956521741,"OPEN24HOUR":"2.750","SUPPLY":"1037168966.01","TIMESTAMP":1552604035,"VOLUME24HOUR":"13447.70","VOLUME24HOURTO":"36981.96","WEEK":-6.849315068493142,"DATA_PROVIDER":2},"JPY":{"PRICE":"403.08","SPRICE":"403","CHANGE24HOUR":"-4.87","CHANGEPCT24HOUR":"-1.19","CLOSED":"407.95","DAY":-1.1937737467826952,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"418062066820.68","MKTCAP_ROUND":"418.06 B","MONTH":21.93852855759922,"OPEN24HOUR":"407.95","SUPPLY":"1037168966.01","TIMESTAMP":1552604035,"VOLUME24HOUR":"80626.53","VOLUME24HOURTO":"32684272.91","WEEK":-6.009094088842262,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.70","SPRICE":"233","CHANGE24HOUR":"-1.21","CHANGEPCT24HOUR":"-0.52","CLOSED":"235.43","DAY":-0.5167958656330691,"HIGH24HOUR":"237.08","LOW24HOUR":"231.96","MKTCAP":"242384875164.98","MKTCAP_ROUND":"242.38 B","MONTH":23.87942857142857,"OPEN24HOUR":"234.91","SUPPLY":"1037168966.01","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.070053619302951,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.55","CLOSED":"3.64","DAY":-0.5494505494505499,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3754551656.97","MKTCAP_ROUND":"3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"3.640","SUPPLY":"1037168966.01","TIMESTAMP":1552607102,"VOLUME24HOUR":"3794378.00","VOLUME24HOURTO":"13771643.67","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.67","SPRICE":"116","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"0.28","CLOSED":"116.51","DAY":0.2836513666838562,"HIGH24HOUR":"119.96","LOW24HOUR":"114.18","MKTCAP":"12277031058.02","MKTCAP_ROUND":"12.28 B","MONTH":8.449525934188514,"OPEN24HOUR":"116.34","SUPPLY":"105228688.25","TIMESTAMP":1552607090,"VOLUME24HOUR":"68370.72","VOLUME24HOURTO":"7973550.66","WEEK":-3.466821115340061,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.46","SPRICE":"99","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.15","CLOSED":"99.46","DAY":0.15104219111871056,"HIGH24HOUR":"101.57","LOW24HOUR":"97.92","MKTCAP":"10466045333.26","MKTCAP_ROUND":"10.47 B","MONTH":5.774752738487709,"OPEN24HOUR":"99.31","SUPPLY":"105228688.25","TIMESTAMP":1552606836,"VOLUME24HOUR":"4756.82","VOLUME24HOURTO":"476420.40","WEEK":-5.339297611116399,"DATA_PROVIDER":2},"JPY":{"PRICE":"14678.01","SPRICE":"14,678","CHANGE24HOUR":"-57.42","CHANGEPCT24HOUR":"-0.39","CLOSED":"14767.97","DAY":-0.38967305331435914,"HIGH24HOUR":"14985.61","LOW24HOUR":"14410.92","MKTCAP":"1544547738407.17","MKTCAP_ROUND":"1.54 T","MONTH":9.619520894759964,"OPEN24HOUR":"14735.43","SUPPLY":"105228688.25","TIMESTAMP":1552606966,"VOLUME24HOUR":"20878.05","VOLUME24HOURTO":"307247806.17","WEEK":-3.2949403483435407,"DATA_PROVIDER":2},"RUR":{"PRICE":"8601.31","SPRICE":"8,601","CHANGE24HOUR":"5.05","CHANGEPCT24HOUR":"0.06","CLOSED":"8706.34","DAY":0.05873715124817605,"HIGH24HOUR":"8702.30","LOW24HOUR":"8538.20","MKTCAP":"905104835878.39","MKTCAP_ROUND":"905.10 B","MONTH":8.049495959439898,"OPEN24HOUR":"8596.26","SUPPLY":"105228688.25","TIMESTAMP":1552600761,"VOLUME24HOUR":"82.20","VOLUME24HOURTO":"715413.79","WEEK":-4.04540257186014,"DATA_PROVIDER":2},"USD":{"PRICE":"132.89","SPRICE":"132","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.12","CLOSED":"132.93","DAY":0.12054546824380064,"HIGH24HOUR":"136.95","LOW24HOUR":"129.88","MKTCAP":"13983840381.42","MKTCAP_ROUND":"13.98 B","MONTH":8.366631330017118,"OPEN24HOUR":"132.73","SUPPLY":"105228688.25","TIMESTAMP":1552607073,"VOLUME24HOUR":"340548.94","VOLUME24HOURTO":"45255986.21","WEEK":-3.6540274052055537,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.08","SPRICE":"49","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.72","CLOSED":"48.73","DAY":0.7182433819002697,"HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2987594642.88","MKTCAP_ROUND":"2.99 B","MONTH":27.8125,"OPEN24HOUR":"48.73","SUPPLY":"60871936.49","TIMESTAMP":1552607098,"VOLUME24HOUR":"68626.27","VOLUME24HOURTO":"3363079.22","WEEK":5.958549222797923,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.13","SPRICE":"42","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"1.15","CLOSED":"41.65","DAY":1.1524609843937672,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2564534684.28","MKTCAP_ROUND":"2.56 B","MONTH":24.90364660539581,"OPEN24HOUR":"41.65","SUPPLY":"60871936.49","TIMESTAMP":1552607008,"VOLUME24HOUR":"7281.97","VOLUME24HOURTO":"303971.37","WEEK":5.960764587525163,"DATA_PROVIDER":2},"JPY":{"PRICE":"6199.68","SPRICE":"6,199","CHANGE24HOUR":"47.33","CHANGEPCT24HOUR":"0.77","CLOSED":"6205.50","DAY":0.7692307692307689,"HIGH24HOUR":"6393.29","LOW24HOUR":"6006.07","MKTCAP":"377386527796.67","MKTCAP_ROUND":"377.39 B","MONTH":29.234309928208717,"OPEN24HOUR":"6152.35","SUPPLY":"60871936.49","TIMESTAMP":1552607091,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.321919635227582,"DATA_PROVIDER":2},"RUR":{"PRICE":"3669.80","SPRICE":"3,669","CHANGE24HOUR":"27.75","CHANGEPCT24HOUR":"0.76","CLOSED":"3650.52","DAY":0.7619047619047694,"HIGH24HOUR":"3742.65","LOW24HOUR":"3585.69","MKTCAP":"223388087702.59","MKTCAP_ROUND":"223.39 B","MONTH":30.736659945422552,"OPEN24HOUR":"3642.06","SUPPLY":"60871936.49","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.269794659585499,"DATA_PROVIDER":2},"USD":{"PRICE":"56.29","SPRICE":"56","CHANGE24HOUR":"0.47","CHANGEPCT24HOUR":"0.84","CLOSED":"55.85","DAY":0.8419921175206,"HIGH24HOUR":"58.67","LOW24HOUR":"53.48","MKTCAP":"3426481304.97","MKTCAP_ROUND":"3.43 B","MONTH":28.135670384702937,"OPEN24HOUR":"55.82","SUPPLY":"60871936.49","TIMESTAMP":1552607103,"VOLUME24HOUR":"495988.01","VOLUME24HOURTO":"27811485.26","WEEK":6.267698697375875,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.290","SPRICE":"8.28","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"3.11","CLOSED":"8.04","DAY":3.1094527363184086,"HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"538850000.00","MKTCAP_ROUND":"538.85 M","MONTH":12.483039348710976,"OPEN24HOUR":"8.040","SUPPLY":"65000000.00","TIMESTAMP":1552604780,"VOLUME24HOUR":"10676.23","VOLUME24HOURTO":"87117.74","WEEK":6.418485237483942,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.980","SPRICE":"6.98","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"3.66","CLOSED":"6.73","DAY":3.6632200886263044,"HIGH24HOUR":"7.002","LOW24HOUR":"6.602","MKTCAP":"453706682.00","MKTCAP_ROUND":"453.71 M","MONTH":10.619695721077663,"OPEN24HOUR":"6.733","SUPPLY":"65000000.00","TIMESTAMP":1552607136,"VOLUME24HOUR":"3152.67","VOLUME24HOURTO":"21753.73","WEEK":3.4089303703703715,"DATA_PROVIDER":2},"JPY":{"PRICE":"1030.32","SPRICE":"1,030","CHANGE24HOUR":"37.86","CHANGEPCT24HOUR":"3.81","CLOSED":"999.64","DAY":3.8144776766363195,"HIGH24HOUR":"1032.47","LOW24HOUR":"971.81","MKTCAP":"66970622192.50","MKTCAP_ROUND":"66.97 B","MONTH":15.123106305239276,"OPEN24HOUR":"992.46","SUPPLY":"65000000.00","TIMESTAMP":1552607138,"VOLUME24HOUR":"1759.38","VOLUME24HOURTO":"1800620.89","WEEK":5.0422348245417234,"DATA_PROVIDER":2},"RUR":{"PRICE":"608.57","SPRICE":"608","CHANGE24HOUR":"21.51","CHANGEPCT24HOUR":"3.66","CLOSED":"588.06","DAY":3.6632200886263155,"HIGH24HOUR":"610.48","LOW24HOUR":"575.62","MKTCAP":"39557055252.00","MKTCAP_ROUND":"39.56 B","MONTH":16.21251566826438,"OPEN24HOUR":"587.06","SUPPLY":"65000000.00","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.759185443928902,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"3.85","CLOSED":"9.09","DAY":3.8503850385038465,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":13.189448441246999,"OPEN24HOUR":"9.090","SUPPLY":"65000000.00","TIMESTAMP":1552607107,"VOLUME24HOUR":"232652.12","VOLUME24HOURTO":"2146473.04","WEEK":5.711086226203805,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.65","CLOSED":"0.02","DAY":0.6512729425695756,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1322970846.10","MKTCAP_ROUND":"1.32 B","MONTH":-0.838999999999996,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552607136,"VOLUME24HOUR":"331844.47","VOLUME24HOURTO":"6673.32","WEEK":-0.838999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.65","CLOSED":"0.02","DAY":0.6512729425695849,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1127915998.23","MKTCAP_ROUND":"1.13 B","MONTH":-15.458999999999993,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552607136,"VOLUME24HOUR":"94934.46","VOLUME24HOURTO":"1645.91","WEEK":-15.458999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.495","SPRICE":"2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.65","CLOSED":"2.49","DAY":0.6512729425695637,"HIGH24HOUR":"2.547","LOW24HOUR":"2.457","MKTCAP":"166454477188.53","MKTCAP_ROUND":"166.45 B","MONTH":-6.54450561797753,"OPEN24HOUR":"2.479","SUPPLY":"66708224307.10","TIMESTAMP":1552606966,"VOLUME24HOUR":"176571.69","VOLUME24HOURTO":"448765.63","WEEK":-6.193169172932339,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.474","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.65","CLOSED":"1.47","DAY":0.6512729425695679,"HIGH24HOUR":"1.505","LOW24HOUR":"1.452","MKTCAP":"98338942827.33","MKTCAP_ROUND":"98.34 B","MONTH":-5.502230769230768,"OPEN24HOUR":"1.465","SUPPLY":"66708224307.10","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.502230769230768,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.65","CLOSED":"0.02","DAY":0.6512729425695821,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1507025507.79","MKTCAP_ROUND":"1.51 B","MONTH":12.956500000000007,"OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552607144,"VOLUME24HOUR":"4535958.02","VOLUME24HOURTO":"103775.29","WEEK":12.956500000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.63","SPRICE":"44","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.40","CLOSED":"44.45","DAY":0.40494938132733344,"HIGH24HOUR":"45.69","LOW24HOUR":"43.65","MKTCAP":"752072982.00","MKTCAP_ROUND":"752.07 M","MONTH":4.373246024321807,"OPEN24HOUR":"44.45","SUPPLY":"16851287.97","TIMESTAMP":1552606673,"VOLUME24HOUR":"11094.28","VOLUME24HOURTO":"491436.14","WEEK":2.8815122176118027,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.29","SPRICE":"38","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.54","CLOSED":"37.92","DAY":0.5372217958557335,"HIGH24HOUR":"39.34","LOW24HOUR":"37.77","MKTCAP":"645279798.14","MKTCAP_ROUND":"645.28 M","MONTH":1.9505058572949974,"OPEN24HOUR":"38.09","SUPPLY":"16851287.97","TIMESTAMP":1552607121,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.2772702991453144,"DATA_PROVIDER":2},"JPY":{"PRICE":"5636.07","SPRICE":"5,636","CHANGE24HOUR":"30.12","CHANGEPCT24HOUR":"0.54","CLOSED":"5581.42","DAY":0.5372217958557113,"HIGH24HOUR":"5790.96","LOW24HOUR":"5558.63","MKTCAP":"94975084681.09","MKTCAP_ROUND":"94.98 B","MONTH":6.105161283035072,"OPEN24HOUR":"5605.96","SUPPLY":"16851287.97","TIMESTAMP":1552607091,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.9502414075286354,"DATA_PROVIDER":2},"RUR":{"PRICE":"3329.88","SPRICE":"3,329","CHANGE24HOUR":"16.48","CHANGEPCT24HOUR":"0.50","CLOSED":"3320.39","DAY":0.49725202826484455,"HIGH24HOUR":"3410.52","LOW24HOUR":"3269.18","MKTCAP":"56112750600.56","MKTCAP_ROUND":"56.11 B","MONTH":6.936996085257249,"OPEN24HOUR":"3313.40","SUPPLY":"16851287.97","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.959944343954353,"DATA_PROVIDER":2},"USD":{"PRICE":"51.48","SPRICE":"51","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"0.37","CLOSED":"51.34","DAY":0.37044258139987857,"HIGH24HOUR":"52.63","LOW24HOUR":"49.87","MKTCAP":"867504304.58","MKTCAP_ROUND":"867.50 M","MONTH":4.761904761904754,"OPEN24HOUR":"51.29","SUPPLY":"16851287.97","TIMESTAMP":1552607113,"VOLUME24HOUR":"18350.79","VOLUME24HOURTO":"935179.03","WEEK":3.063063063063051,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.72","CLOSED":"0.28","DAY":-0.7243752263672588,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27407766302.64","MKTCAP_ROUND":"27.41 B","MONTH":1.5185185185185155,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552607091,"VOLUME24HOUR":"7947929.86","VOLUME24HOURTO":"2176623.00","WEEK":-2.1071428571428625,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.24","DAY":-1.0084033613445407,"HIGH24HOUR":"0.238","LOW24HOUR":"0.232","MKTCAP":"23430866414.81","MKTCAP_ROUND":"23.43 B","MONTH":1.8816347826086894,"OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1552606836,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.3634333333333313,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.54","SPRICE":"34","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-0.23","CLOSED":"34.74","DAY":-0.23108030040438562,"HIGH24HOUR":"34.96","LOW24HOUR":"34.18","MKTCAP":"3453718526424.76","MKTCAP_ROUND":"3.45 T","MONTH":4.413542926239423,"OPEN24HOUR":"34.62","SUPPLY":"99991850794.00","TIMESTAMP":1552607090,"VOLUME24HOUR":"34524205.95","VOLUME24HOURTO":"1193529215.66","WEEK":-1.2578616352201195,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.43","SPRICE":"20","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-1.01","CLOSED":"20.68","DAY":-1.0084033613445489,"HIGH24HOUR":"20.77","LOW24HOUR":"20.24","MKTCAP":"2042853046129.39","MKTCAP_ROUND":"2.04 T","MONTH":4.716531829830842,"OPEN24HOUR":"20.64","SUPPLY":"99991850794.00","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2079528046421697,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.92","CLOSED":"0.32","DAY":-0.9165613147914077,"HIGH24HOUR":"0.319","LOW24HOUR":"0.300","MKTCAP":"31347445223.92","MKTCAP_ROUND":"31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552607106,"VOLUME24HOUR":"45865265.77","VOLUME24HOURTO":"14299410.25","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"45.89","SPRICE":"45","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"2.00","CLOSED":"45.26","DAY":2.000444543231826,"HIGH24HOUR":"46.24","LOW24HOUR":"44.62","MKTCAP":"279511687.81","MKTCAP_ROUND":"279.51 M","MONTH":-2.5276125743415414,"OPEN24HOUR":"44.99","SUPPLY":"6090906.25","TIMESTAMP":1552607059,"VOLUME24HOUR":"1743.62","VOLUME24HOURTO":"79107.41","WEEK":3.1004268703662157,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.33","SPRICE":"39","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.83","CLOSED":"38.45","DAY":1.8284831315992505,"HIGH24HOUR":"39.67","LOW24HOUR":"38.04","MKTCAP":"239533927.19","MKTCAP_ROUND":"239.53 M","MONTH":-4.477813942190952,"OPEN24HOUR":"38.62","SUPPLY":"6090906.25","TIMESTAMP":1552607136,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2004220277920408,"DATA_PROVIDER":2},"JPY":{"PRICE":"5803.69","SPRICE":"5,803","CHANGE24HOUR":"104.21","CHANGEPCT24HOUR":"1.83","CLOSED":"5709.30","DAY":1.8284831315992776,"HIGH24HOUR":"5855.06","LOW24HOUR":"5614.34","MKTCAP":"35349702177.53","MKTCAP_ROUND":"35.35 B","MONTH":-0.6111078078628364,"OPEN24HOUR":"5699.47","SUPPLY":"6090906.25","TIMESTAMP":1552606966,"VOLUME24HOUR":"14.44","VOLUME24HOURTO":"82273.43","WEEK":2.8198173449646617,"DATA_PROVIDER":2},"RUR":{"PRICE":"3428.73","SPRICE":"3,428","CHANGE24HOUR":"61.57","CHANGEPCT24HOUR":"1.83","CLOSED":"3358.61","DAY":1.8284831315992796,"HIGH24HOUR":"3459.09","LOW24HOUR":"3316.87","MKTCAP":"20884102369.09","MKTCAP_ROUND":"20.88 B","MONTH":0.34929829079840596,"OPEN24HOUR":"3367.17","SUPPLY":"6090906.25","TIMESTAMP":1552606729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5436727174993057,"DATA_PROVIDER":2},"USD":{"PRICE":"52.41","SPRICE":"52","CHANGE24HOUR":"0.79","CHANGEPCT24HOUR":"1.53","CLOSED":"51.89","DAY":1.5304145679968988,"HIGH24HOUR":"52.88","LOW24HOUR":"50.76","MKTCAP":"319224396.56","MKTCAP_ROUND":"319.22 M","MONTH":-3.5694572217111404,"OPEN24HOUR":"51.62","SUPPLY":"6090906.25","TIMESTAMP":1552607059,"VOLUME24HOUR":"12859.60","VOLUME24HOURTO":"663041.17","WEEK":2.7848597764267393,"DATA_PROVIDER":2}}}} user-ip=54.160.216.53>\>

    Source: https://cointelegraph.com/news…-asses-crypto-derivatives