Report: Over 40 Bugs in Blockchain and Crypto Platforms Detected Over Past 30 Days

  • Report: Over 40 Bugs in Blockchain and Crypto Platforms Detected Over Past 30 Days

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy84YzBkNGRjZGQyNmNkYTcxMTQzZjU5YTkxNGZhMmZjOC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04200","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"3.09","CLOSED":"\u20ac 0.04","DAY":3.0927835051546495,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1088936962.60","MKTCAP_ROUND":"\u20ac 1.09 B","MONTH":5.000000000000004,"OPEN24HOUR":"\u20ac 0.04074","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552601791,"VOLUME24HOUR":"ADA 132.45 K","VOLUME24HOURTO":"\u20ac 3.21 M","WEEK":5.000000000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03599","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0011","CHANGEPCT24HOUR":"3.17","CLOSED":"\u00a3 0.04","DAY":3.1723349528436695,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 933065747.96","MKTCAP_ROUND":"\u00a3 933.07 M","MONTH":19.960300000000007,"OPEN24HOUR":"\u00a3 0.03488","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552601780,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.960300000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.29","SPRICE":"\u00a5 5.29","CHANGE24HOUR":"\u00a5 0.16","CHANGEPCT24HOUR":"3.17","CLOSED":"\u00a5 5.20","DAY":3.1723349528436384,"HIGH24HOUR":"\u00a5 5.304","LOW24HOUR":"\u00a5 5.115","MKTCAP":"\u00a5 137186965629.43","MKTCAP_ROUND":"\u00a5 137.19 B","MONTH":16.03648333333331,"OPEN24HOUR":"\u00a5 5.13","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552601884,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":10.005481081081061,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.11","SPRICE":"\u20bd 3.1","CHANGE24HOUR":"\u20bd 0.093","CHANGEPCT24HOUR":"3.10","CLOSED":"\u20bd 3.06","DAY":3.101424979044425,"HIGH24HOUR":"\u20bd 3.118","LOW24HOUR":"\u20bd 2.999","MKTCAP":"\u20bd 80510246393.72","MKTCAP_ROUND":"\u20bd 80.51 B","MONTH":14.585170590405907,"OPEN24HOUR":"\u20bd 3.01","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552600761,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":10.507406512455516,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04796","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0015","CHANGEPCT24HOUR":"3.17","CLOSED":"$ 0.05","DAY":3.172334952843667,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1243526083.60","MKTCAP_ROUND":"$ 1.24 B","MONTH":19.90615000000003,"OPEN24HOUR":"$ 0.04649","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552601873,"VOLUME24HOUR":"ADA 147.47 K","VOLUME24HOURTO":"$ 3.15 M","WEEK":19.90615000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 116.09","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 3.69","CHANGEPCT24HOUR":"3.28","CLOSED":"\u20ac 112.37","DAY":3.28291814946619,"HIGH24HOUR":"\u20ac 118.58","LOW24HOUR":"\u20ac 112.25","MKTCAP":"\u20ac 2041694686.61","MKTCAP_ROUND":"\u20ac 2.04 B","MONTH":8.363670307103527,"OPEN24HOUR":"\u20ac 112.40","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552601506,"VOLUME24HOUR":"BCH 1.66 M","VOLUME24HOURTO":"\u20ac 14.38 K","WEEK":-0.31770565000857837,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.69","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 3.01","CHANGEPCT24HOUR":"3.11","CLOSED":"\u00a3 96.85","DAY":3.114044132810889,"HIGH24HOUR":"\u00a3 111.65","LOW24HOUR":"\u00a3 92.39","MKTCAP":"\u00a3 1753265081.47","MKTCAP_ROUND":"\u00a3 1.75 B","MONTH":5.704591241649873,"OPEN24HOUR":"\u00a3 96.68","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552601780,"VOLUME24HOUR":"BCH 77.40 K","VOLUME24HOURTO":"\u00a3 779.57","WEEK":-2.1207658321060348,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,637.0","SPRICE":"\u00a5 14,636","CHANGE24HOUR":"\u00a5 515.97","CHANGEPCT24HOUR":"3.65","CLOSED":"\u00a5 14140.03","DAY":3.6539196940726533,"HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14121.00","MKTCAP":"\u00a5 257422894970.13","MKTCAP_ROUND":"\u00a5 257.42 B","MONTH":10.089737196598241,"OPEN24HOUR":"\u00a5 14,121.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552601778,"VOLUME24HOUR":"BCH 225.86 M","VOLUME24HOURTO":"\u00a5 15.53 K","WEEK":0.26008630728131615,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,611.41","SPRICE":"\u20bd 8,611","CHANGE24HOUR":"\u20bd 254.98","CHANGEPCT24HOUR":"3.05","CLOSED":"\u20bd 8463.57","DAY":3.0513595166163174,"HIGH24HOUR":"\u20bd 9227.41","LOW24HOUR":"\u20bd 8343.80","MKTCAP":"\u20bd 151450357159.67","MKTCAP_ROUND":"\u20bd 151.45 B","MONTH":7.824320744203988,"OPEN24HOUR":"\u20bd 8,356.43","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.39026574322017293,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.04","SPRICE":"$ 132","CHANGE24HOUR":"$ 3.89","CHANGEPCT24HOUR":"3.04","CLOSED":"$ 127.97","DAY":3.035505267264913,"HIGH24HOUR":"$ 135.28","LOW24HOUR":"$ 127.91","MKTCAP":"$ 2322210064.78","MKTCAP_ROUND":"$ 2.32 B","MONTH":8.273882738827378,"OPEN24HOUR":"$ 128.15","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552601858,"VOLUME24HOUR":"BCH 10.63 M","VOLUME24HOURTO":"$ 80.49 K","WEEK":-0.5872609546755015,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,422.41","SPRICE":"\u20ac 3,422","CHANGE24HOUR":"\u20ac 10.45","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20ac 3410.31","DAY":0.3062755718120909,"HIGH24HOUR":"\u20ac 3461.14","LOW24HOUR":"\u20ac 3368.97","MKTCAP":"\u20ac 60190609152.00","MKTCAP_ROUND":"\u20ac 60.19 B","MONTH":7.40375773970733,"OPEN24HOUR":"\u20ac 3,411.96","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552601860,"VOLUME24HOUR":"BTC 33.21 M","VOLUME24HOURTO":"\u20ac 9.71 K","WEEK":0.17239764438668215,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,919.69","SPRICE":"\u00a3 2,919","CHANGE24HOUR":"\u00a3 18.94","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 2910.19","DAY":0.6529345858829633,"HIGH24HOUR":"\u00a3 2948.82","LOW24HOUR":"\u00a3 2872.56","MKTCAP":"\u00a3 51349171968.00","MKTCAP_ROUND":"\u00a3 51.35 B","MONTH":4.398802861975134,"OPEN24HOUR":"\u00a3 2,900.75","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552601870,"VOLUME24HOUR":"BTC 2.74 M","VOLUME24HOURTO":"\u00a3 938.22","WEEK":-0.45821358071411955,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 430,027.3","SPRICE":"\u00a5 430,027","CHANGE24HOUR":"\u00a5 1,832.28","CHANGEPCT24HOUR":"0.43","CLOSED":"\u00a5 428351.33","DAY":0.4279078157446082,"HIGH24HOUR":"\u00a5 434243.66","LOW24HOUR":"\u00a5 423134.86","MKTCAP":"\u00a5 7562976306432.00","MKTCAP_ROUND":"\u00a5 7.56 T","MONTH":8.857749449221094,"OPEN24HOUR":"\u00a5 428,195.0","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552601860,"VOLUME24HOUR":"BTC 2.51 B","VOLUME24HOURTO":"\u00a5 5.84 K","WEEK":0.08225773654795493,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 252,460.0","SPRICE":"\u20bd 252,460","CHANGE24HOUR":"\u20bd -3,082.63","CHANGEPCT24HOUR":"-1.21","CLOSED":"\u20bd 255542.64","DAY":-1.206307487470586,"HIGH24HOUR":"\u20bd 255549.78","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4440064687872.00","MKTCAP_ROUND":"\u20bd 4.44 T","MONTH":9.076917932130545,"OPEN24HOUR":"\u20bd 255,542.6","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"BTC 5.84 M","VOLUME24HOURTO":"\u20bd 23.05","WEEK":1.5653600583596483,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,882.43","SPRICE":"$ 3,882","CHANGE24HOUR":"$ 4.86","CHANGEPCT24HOUR":"0.13","CLOSED":"$ 3878.44","DAY":0.12533622861739885,"HIGH24HOUR":"$ 3931.64","LOW24HOUR":"$ 3809.39","MKTCAP":"$ 68281072896.00","MKTCAP_ROUND":"$ 68.28 B","MONTH":7.32623617450054,"OPEN24HOUR":"$ 3,877.57","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552601868,"VOLUME24HOUR":"BTC 133.64 M","VOLUME24HOURTO":"$ 34.48 K","WEEK":0.21294828841199945,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 77.96","SPRICE":"\u20ac 77","CHANGE24HOUR":"\u20ac -1.30","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u20ac 79.12","DAY":-1.6401715871814424,"HIGH24HOUR":"\u20ac 79.26","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 677263108.40","MKTCAP_ROUND":"\u20ac 677.26 M","MONTH":9.157098851862212,"OPEN24HOUR":"\u20ac 79.26","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552600850,"VOLUME24HOUR":"DASH 156.24 K","VOLUME24HOURTO":"\u20ac 2.01 K","WEEK":7.35334618562378,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.00","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.34","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a3 68.20","DAY":-1.9649722340879872,"HIGH24HOUR":"\u00a3 68.49","LOW24HOUR":"\u00a3 65.92","MKTCAP":"\u00a3 582054123.47","MKTCAP_ROUND":"\u00a3 582.05 M","MONTH":5.695629436819695,"OPEN24HOUR":"\u00a3 68.34","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552601879,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.479312814861464,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,858.46","SPRICE":"\u00a5 9,858","CHANGE24HOUR":"\u00a5 -194.94","CHANGEPCT24HOUR":"-1.94","CLOSED":"\u00a5 10126.40","DAY":-1.9390581717451658,"HIGH24HOUR":"\u00a5 10087.11","LOW24HOUR":"\u00a5 9692.83","MKTCAP":"\u00a5 85643548089.21","MKTCAP_ROUND":"\u00a5 85.64 B","MONTH":9.646259088103298,"OPEN24HOUR":"\u00a5 10,053.4","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552601819,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.844996618575292,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,793.96","SPRICE":"\u20bd 5,793","CHANGE24HOUR":"\u20bd -116.13","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u20bd 5972.03","DAY":-1.964972234087984,"HIGH24HOUR":"\u20bd 5922.71","LOW24HOUR":"\u20bd 5700.55","MKTCAP":"\u20bd 50333933853.47","MKTCAP_ROUND":"\u20bd 50.33 B","MONTH":8.307375938163034,"OPEN24HOUR":"\u20bd 5,910.09","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.112421352022398,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.32","SPRICE":"$ 90","CHANGE24HOUR":"$ -1.86","CHANGEPCT24HOUR":"-2.02","CLOSED":"$ 92.05","DAY":-2.017791277934491,"HIGH24HOUR":"$ 92.33","LOW24HOUR":"$ 88.59","MKTCAP":"$ 784638326.72","MKTCAP_ROUND":"$ 784.64 M","MONTH":8.141762452107276,"OPEN24HOUR":"$ 92.18","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552601795,"VOLUME24HOUR":"DASH 1.73 M","VOLUME24HOURTO":"$ 19.20 K","WEEK":7.103047551286607,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20ac 3.20","DAY":0.31347962382445865,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318940691.24","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":22.137404580152673,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552601869,"VOLUME24HOUR":"EOS 1.33 M","VOLUME24HOURTO":"\u20ac 415.16 K","WEEK":-4.477611940298504,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.69","SPRICE":"\u00a3 2.69","CHANGE24HOUR":"\u00a3 -0.0010","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u00a3 2.70","DAY":-0.037023324694560475,"HIGH24HOUR":"\u00a3 2.726","LOW24HOUR":"\u00a3 2.667","MKTCAP":"\u00a3 2791675103.99","MKTCAP_ROUND":"\u00a3 2.79 B","MONTH":18.574008810572685,"OPEN24HOUR":"\u00a3 2.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552601780,"VOLUME24HOUR":"EOS 44.71 K","VOLUME24HOURTO":"\u00a3 16.27 K","WEEK":-6.864013840830455,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 405.32","SPRICE":"\u00a5 405","CHANGE24HOUR":"\u00a5 3.54","CHANGEPCT24HOUR":"0.88","CLOSED":"\u00a5 407.95","DAY":0.881079197570815,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 420385325304.55","MKTCAP_ROUND":"\u00a5 420.39 B","MONTH":22.616166505324294,"OPEN24HOUR":"\u00a5 401.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552601236,"VOLUME24HOUR":"EOS 32.79 M","VOLUME24HOURTO":"\u00a5 80.87 K","WEEK":-5.486766934825703,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.47","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd 0.13","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20bd 235.81","DAY":0.05433010974682018,"HIGH24HOUR":"\u20bd 235.80","LOW24HOUR":"\u20bd 229.26","MKTCAP":"\u20bd 241105667478.94","MKTCAP_ROUND":"\u20bd 241.11 B","MONTH":21.25243960358857,"OPEN24HOUR":"\u20bd 232.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552600761,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.44045834363814,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.64","SPRICE":"$ 3.64","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.28","CLOSED":"$ 3.64","DAY":0.27548209366391824,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3775295036.29","MKTCAP_ROUND":"$ 3.78 B","MONTH":21.333333333333336,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552601869,"VOLUME24HOUR":"EOS 13.80 M","VOLUME24HOURTO":"$ 3.80 M","WEEK":-5.208333333333327,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.61","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 0.43","CHANGEPCT24HOUR":"0.37","CLOSED":"\u20ac 116.51","DAY":0.3701153382681981,"HIGH24HOUR":"\u20ac 119.92","LOW24HOUR":"\u20ac 114.17","MKTCAP":"\u20ac 12270717336.73","MKTCAP_ROUND":"\u20ac 12.27 B","MONTH":8.393753485778028,"OPEN24HOUR":"\u20ac 116.18","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552601854,"VOLUME24HOUR":"ETH 8.05 M","VOLUME24HOURTO":"\u20ac 69.05 K","WEEK":-3.516465331788847,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.69","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 0.47","CHANGEPCT24HOUR":"0.47","CLOSED":"\u00a3 99.46","DAY":0.4736948195928229,"HIGH24HOUR":"\u00a3 101.86","LOW24HOUR":"\u00a3 98.07","MKTCAP":"\u00a3 10490247931.55","MKTCAP_ROUND":"\u00a3 10.49 B","MONTH":6.019355524832497,"OPEN24HOUR":"\u00a3 99.22","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552601780,"VOLUME24HOUR":"ETH 486.85 K","VOLUME24HOURTO":"\u00a3 4.86 K","WEEK":-5.12039592652517,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,657.2","SPRICE":"\u00a5 14,657","CHANGE24HOUR":"\u00a5 -75.03","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u00a5 14767.97","DAY":-0.5092901501262239,"HIGH24HOUR":"\u00a5 14985.69","LOW24HOUR":"\u00a5 14411.17","MKTCAP":"\u00a5 1542362138552.24","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":9.464404673352277,"OPEN24HOUR":"\u00a5 14,732.3","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552601819,"VOLUME24HOUR":"ETH 301.05 M","VOLUME24HOURTO":"\u00a5 20.45 K","WEEK":-3.431782065236017,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,601.31","SPRICE":"\u20bd 8,601","CHANGE24HOUR":"\u20bd 2.52","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20bd 8706.34","DAY":0.029359953024070375,"HIGH24HOUR":"\u20bd 8702.30","LOW24HOUR":"\u20bd 8535.67","MKTCAP":"\u20bd 905104835878.39","MKTCAP_ROUND":"\u20bd 905.10 B","MONTH":8.049495959439898,"OPEN24HOUR":"\u20bd 8,598.79","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"ETH 749.60 K","VOLUME24HOURTO":"\u20bd 86.13","WEEK":-4.04540257186014,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.89","SPRICE":"$ 132","CHANGE24HOUR":"$ 0.20","CHANGEPCT24HOUR":"0.15","CLOSED":"$ 132.93","DAY":0.15072725902478606,"HIGH24HOUR":"$ 136.94","LOW24HOUR":"$ 129.91","MKTCAP":"$ 13983840381.42","MKTCAP_ROUND":"$ 13.98 B","MONTH":8.366631330017118,"OPEN24HOUR":"$ 132.69","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552601854,"VOLUME24HOUR":"ETH 46.03 M","VOLUME24HOURTO":"$ 346.32 K","WEEK":-3.6540274052055537,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.11","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.49","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20ac 48.73","DAY":1.0078157136980708,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2989420800.98","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":27.890625000000004,"OPEN24HOUR":"\u20ac 48.62","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552601812,"VOLUME24HOUR":"LTC 3.33 M","VOLUME24HOURTO":"\u20ac 67.94 K","WEEK":6.023316062176163,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.08","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.61","CHANGEPCT24HOUR":"1.47","CLOSED":"\u00a3 41.65","DAY":1.4709428502531938,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2561491087.46","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":24.755410613697013,"OPEN24HOUR":"\u00a3 41.47","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552601640,"VOLUME24HOUR":"LTC 298.59 K","VOLUME24HOURTO":"\u00a3 7.16 K","WEEK":5.8350100603621735,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,188.09","SPRICE":"\u00a5 6,188","CHANGE24HOUR":"\u00a5 47.30","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 6129.71","DAY":0.7703081232493176,"HIGH24HOUR":"\u00a5 6390.21","LOW24HOUR":"\u00a5 6003.18","MKTCAP":"\u00a5 376681203530.27","MKTCAP_ROUND":"\u00a5 376.68 B","MONTH":29.516538663915064,"OPEN24HOUR":"\u00a5 6,140.79","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552601860,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.56985181375083,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,632.90","SPRICE":"\u20bd 3,632","CHANGE24HOUR":"\u20bd 27.77","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20bd 3656.82","DAY":0.7703081232493003,"HIGH24HOUR":"\u20bd 3751.56","LOW24HOUR":"\u20bd 3524.34","MKTCAP":"\u20bd 221141630307.30","MKTCAP_ROUND":"\u20bd 221.14 B","MONTH":27.275896225060002,"OPEN24HOUR":"\u20bd 3,605.13","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.348766660383657,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.24","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.52","CHANGEPCT24HOUR":"0.93","CLOSED":"$ 55.85","DAY":0.9332376166547076,"HIGH24HOUR":"$ 58.67","LOW24HOUR":"$ 53.48","MKTCAP":"$ 3423437708.14","MKTCAP_ROUND":"$ 3.42 B","MONTH":28.02185294787162,"OPEN24HOUR":"$ 55.72","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552601850,"VOLUME24HOUR":"LTC 27.92 M","VOLUME24HOURTO":"$ 498.01 K","WEEK":6.173305644704556,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.30","SPRICE":"\u20ac 8.3","CHANGE24HOUR":"\u20ac 0.36","CHANGEPCT24HOUR":"4.53","CLOSED":"\u20ac 8.04","DAY":4.53400503778338,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 539500000.00","MKTCAP_ROUND":"\u20ac 539.50 M","MONTH":12.618724559023075,"OPEN24HOUR":"\u20ac 7.94","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552600681,"VOLUME24HOUR":"NEO 96.49 K","VOLUME24HOURTO":"\u20ac 11.90 K","WEEK":6.546854942233642,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.95","SPRICE":"\u00a3 6.95","CHANGE24HOUR":"\u00a3 0.26","CHANGEPCT24HOUR":"3.84","CLOSED":"\u00a3 6.73","DAY":3.836094158674794,"HIGH24HOUR":"\u00a3 6.994","LOW24HOUR":"\u00a3 6.591","MKTCAP":"\u00a3 451965801.30","MKTCAP_ROUND":"\u00a3 451.97 M","MONTH":10.195245958795564,"OPEN24HOUR":"\u00a3 6.70","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552601887,"VOLUME24HOUR":"NEO 25.08 K","VOLUME24HOURTO":"\u00a3 3.64 K","WEEK":3.0121484444444384,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,022.78","SPRICE":"\u00a5 1,022","CHANGE24HOUR":"\u00a5 36.35","CHANGEPCT24HOUR":"3.68","CLOSED":"\u00a5 999.64","DAY":3.6849925705795017,"HIGH24HOUR":"\u00a5 1028.65","LOW24HOUR":"\u00a5 972.95","MKTCAP":"\u00a5 66480843468.00","MKTCAP_ROUND":"\u00a5 66.48 B","MONTH":14.281172240410292,"OPEN24HOUR":"\u00a5 986.43","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552601884,"VOLUME24HOUR":"NEO 2.03 M","VOLUME24HOURTO":"\u00a5 1.98 K","WEEK":4.274025569398283,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 601.36","SPRICE":"\u20bd 601","CHANGE24HOUR":"\u20bd 22.22","CHANGEPCT24HOUR":"3.84","CLOSED":"\u20bd 589.79","DAY":3.8360941586748147,"HIGH24HOUR":"\u20bd 604.89","LOW24HOUR":"\u20bd 570.05","MKTCAP":"\u20bd 39088383348.30","MKTCAP_ROUND":"\u20bd 39.09 B","MONTH":12.912323517152036,"OPEN24HOUR":"\u20bd 579.14","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.940187386790003,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.36","CHANGEPCT24HOUR":"3.98","CLOSED":"$ 9.09","DAY":3.982300884955766,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 611000000.00","MKTCAP_ROUND":"$ 611.00 M","MONTH":12.709832134292572,"OPEN24HOUR":"$ 9.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552601688,"VOLUME24HOUR":"NEO 2.07 M","VOLUME24HOURTO":"$ 224.26 K","WEEK":5.26315789473685,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01982","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.00015","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20ac 0.02","DAY":0.7705986959098915,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1322403826.20","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-0.8815000000000038,"OPEN24HOUR":"\u20ac 0.01967","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552601872,"VOLUME24HOUR":"TRX 6.67 K","VOLUME24HOURTO":"\u20ac 331.84 K","WEEK":-0.8815000000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01695","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00013","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a3 0.02","DAY":0.7705986959098913,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1130524289.80","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.263500000000011,"OPEN24HOUR":"\u00a3 0.01682","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552601780,"VOLUME24HOUR":"TRX 1.65 K","VOLUME24HOURTO":"\u00a3 94.93 K","WEEK":-15.263500000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.019","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 2.49","DAY":0.7705986959099,"HIGH24HOUR":"\u00a5 2.544","LOW24HOUR":"\u00a5 2.454","MKTCAP":"\u00a5 166218937119.32","MKTCAP_ROUND":"\u00a5 166.22 B","MONTH":-6.676749063670409,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552601884,"VOLUME24HOUR":"TRX 448.77 K","VOLUME24HOURTO":"\u00a5 176.57 K","WEEK":-6.325909774436095,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.46","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"\u20bd 0.015","CHANGEPCT24HOUR":"1.05","CLOSED":"\u20bd 1.47","DAY":1.045296167247385,"HIGH24HOUR":"\u20bd 1.492","LOW24HOUR":"\u20bd 1.444","MKTCAP":"\u20bd 97678722058.79","MKTCAP_ROUND":"\u20bd 97.68 B","MONTH":-7.907669308176104,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552600761,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.13666294871795,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02259","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00017","CHANGEPCT24HOUR":"0.77","CLOSED":"$ 0.02","DAY":0.7705986959099094,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1506685295.85","MKTCAP_ROUND":"$ 1.51 B","MONTH":12.931000000000001,"OPEN24HOUR":"$ 0.02241","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552601886,"VOLUME24HOUR":"TRX 99.46 K","VOLUME24HOURTO":"$ 4.35 M","WEEK":12.931000000000001,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.47","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.23","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20ac 44.45","DAY":0.519891500904152,"HIGH24HOUR":"\u20ac 45.70","LOW24HOUR":"\u20ac 43.66","MKTCAP":"\u20ac 749376775.92","MKTCAP_ROUND":"\u20ac 749.38 M","MONTH":3.9990645463049606,"OPEN24HOUR":"\u20ac 44.24","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552601349,"VOLUME24HOUR":"XMR 487.41 K","VOLUME24HOURTO":"\u20ac 11.00 K","WEEK":2.5126786537574834,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.96","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.058","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 37.92","DAY":-0.1536098310291793,"HIGH24HOUR":"\u00a3 39.30","LOW24HOUR":"\u00a3 37.69","MKTCAP":"\u00a3 639606980.56","MKTCAP_ROUND":"\u00a3 639.61 M","MONTH":1.0542332268370562,"OPEN24HOUR":"\u00a3 38.01","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552601870,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.3781250000000078,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,590.36","SPRICE":"\u00a5 5,590","CHANGE24HOUR":"\u00a5 -8.60","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a5 5581.42","DAY":-0.15360983102919087,"HIGH24HOUR":"\u00a5 5788.17","LOW24HOUR":"\u00a5 5551.65","MKTCAP":"\u00a5 94204682452.06","MKTCAP_ROUND":"\u00a5 94.20 B","MONTH":5.244476051342487,"OPEN24HOUR":"\u00a5 5,598.96","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552601860,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.1151477013677686,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,281.98","SPRICE":"\u20bd 3,281","CHANGE24HOUR":"\u20bd -5.05","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 3329.72","DAY":-0.15360983102918851,"HIGH24HOUR":"\u20bd 3398.11","LOW24HOUR":"\u20bd 3259.26","MKTCAP":"\u20bd 55305592274.81","MKTCAP_ROUND":"\u20bd 55.31 B","MONTH":3.4235263161211775,"OPEN24HOUR":"\u20bd 3,287.03","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.9014304166123357,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.60","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.12","CLOSED":"$ 51.34","DAY":-0.11843663639951672,"HIGH24HOUR":"$ 52.10","LOW24HOUR":"$ 49.44","MKTCAP":"$ 852675171.16","MKTCAP_ROUND":"$ 852.68 M","MONTH":2.971102971102973,"OPEN24HOUR":"$ 50.66","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552601488,"VOLUME24HOUR":"XMR 930.85 K","VOLUME24HOURTO":"$ 18.27 K","WEEK":1.3013013013012984,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2742","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0013","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20ac 0.28","DAY":-0.47186932849365637,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27417765487.71","MKTCAP_ROUND":"\u20ac 27.42 B","MONTH":1.5555555555555485,"OPEN24HOUR":"\u20ac 0.2755","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552601781,"VOLUME24HOUR":"XRP 2.19 M","VOLUME24HOURTO":"\u20ac 7.99 M","WEEK":-2.071428571428581,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2345","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a3 0.24","DAY":-0.986314881025766,"HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23446119561.70","MKTCAP_ROUND":"\u00a3 23.45 B","MONTH":1.9479582173912966,"OPEN24HOUR":"\u00a3 0.2368","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552601870,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.2998733749999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.55","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.050","CHANGEPCT24HOUR":"-0.14","CLOSED":"\u00a5 34.74","DAY":-0.14450867052024352,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.18","MKTCAP":"\u00a5 3454718444932.70","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":4.443772672309549,"OPEN24HOUR":"\u00a5 34.60","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552601830,"VOLUME24HOUR":"XRP 1.18 B","VOLUME24HOURTO":"\u00a5 34.14 M","WEEK":-1.229273870783304,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.28","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.20","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20bd 20.71","DAY":-0.9863148810257747,"HIGH24HOUR":"\u20bd 20.61","LOW24HOUR":"\u20bd 20.15","MKTCAP":"\u20bd 2027341114641.67","MKTCAP_ROUND":"\u20bd 2.03 T","MONTH":2.1928598946572535,"OPEN24HOUR":"\u20bd 20.48","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552600761,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7681036671511705,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3137","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0030","CHANGEPCT24HOUR":"-0.95","CLOSED":"$ 0.32","DAY":-0.947268708556995,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.299","MKTCAP":"$ 31367443594.08","MKTCAP_ROUND":"$ 31.37 B","MONTH":1.1935483870967682,"OPEN24HOUR":"$ 0.3167","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552601864,"VOLUME24HOUR":"XRP 14.07 M","VOLUME24HOURTO":"$ 45.12 M","WEEK":-1.9687500000000087,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.73","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.79","CHANGEPCT24HOUR":"1.68","CLOSED":"\u20ac 45.26","DAY":1.6829995739241568,"HIGH24HOUR":"\u20ac 48.05","LOW24HOUR":"\u20ac 46.67","MKTCAP":"\u20ac 290718955.31","MKTCAP_ROUND":"\u20ac 290.72 M","MONTH":1.3806287170773122,"OPEN24HOUR":"\u20ac 46.94","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552601742,"VOLUME24HOUR":"ZEC 67.05 K","VOLUME24HOURTO":"\u20ac 1.48 K","WEEK":7.234329364187821,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.17","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.14","CHANGEPCT24HOUR":"0.36","CLOSED":"\u00a3 38.45","DAY":0.35759897828863874,"HIGH24HOUR":"\u00a3 39.76","LOW24HOUR":"\u00a3 38.13","MKTCAP":"\u00a3 238569840.27","MKTCAP_ROUND":"\u00a3 238.57 M","MONTH":-4.862275929074564,"OPEN24HOUR":"\u00a3 39.03","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552601780,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.7931060216160678,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,767.62","SPRICE":"\u00a5 5,767","CHANGE24HOUR":"\u00a5 29.31","CHANGEPCT24HOUR":"0.51","CLOSED":"\u00a5 5709.30","DAY":0.5108556832694764,"HIGH24HOUR":"\u00a5 5845.31","LOW24HOUR":"\u00a5 5606.39","MKTCAP":"\u00a5 35130056703.80","MKTCAP_ROUND":"\u00a5 35.13 B","MONTH":-1.228660968563381,"OPEN24HOUR":"\u00a5 5,738.31","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552601819,"VOLUME24HOUR":"ZEC 82.27 K","VOLUME24HOURTO":"\u00a5 14.44","WEEK":2.1809461211936525,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,382.96","SPRICE":"\u20bd 3,382","CHANGE24HOUR":"\u20bd 50.49","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20bd 3365.50","DAY":1.515151515151514,"HIGH24HOUR":"\u20bd 3395.59","LOW24HOUR":"\u20bd 3299.65","MKTCAP":"\u20bd 20605317387.31","MKTCAP_ROUND":"\u20bd 20.61 B","MONTH":-3.0005036687014974,"OPEN24HOUR":"\u20bd 3,332.47","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552600761,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.461281582215223,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.73","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.82","CHANGEPCT24HOUR":"1.58","CLOSED":"$ 51.89","DAY":1.57965709882489,"HIGH24HOUR":"$ 53.30","LOW24HOUR":"$ 51.11","MKTCAP":"$ 321173486.56","MKTCAP_ROUND":"$ 321.17 M","MONTH":-2.9806807727690976,"OPEN24HOUR":"$ 51.91","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552601866,"VOLUME24HOUR":"ZEC 661.19 K","VOLUME24HOURTO":"$ 12.83 K","WEEK":3.4124338105510783,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.09","CLOSED":"0.04","DAY":3.0927835051546495,"HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1088936962.60","MKTCAP_ROUND":"1.09 B","MONTH":5.000000000000004,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552601791,"VOLUME24HOUR":"3208962.39","VOLUME24HOURTO":"132448.26","WEEK":5.000000000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.17","CLOSED":"0.04","DAY":3.1723349528436695,"HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"933065747.96","MKTCAP_ROUND":"933.07 M","MONTH":19.960300000000007,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552601780,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.960300000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.291","SPRICE":"5.29","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"3.17","CLOSED":"5.20","DAY":3.1723349528436384,"HIGH24HOUR":"5.304","LOW24HOUR":"5.115","MKTCAP":"137186965629.43","MKTCAP_ROUND":"137.19 B","MONTH":16.03648333333331,"OPEN24HOUR":"5.129","SUPPLY":"25927070538.00","TIMESTAMP":1552601884,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.005481081081061,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.105","SPRICE":"3.1","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.10","CLOSED":"3.06","DAY":3.101424979044425,"HIGH24HOUR":"3.118","LOW24HOUR":"2.999","MKTCAP":"80510246393.72","MKTCAP_ROUND":"80.51 B","MONTH":14.585170590405907,"OPEN24HOUR":"3.012","SUPPLY":"25927070538.00","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.507406512455516,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.17","CLOSED":"0.05","DAY":3.172334952843667,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1243526083.60","MKTCAP_ROUND":"1.24 B","MONTH":19.90615000000003,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552601873,"VOLUME24HOUR":"3148547.38","VOLUME24HOURTO":"147468.47","WEEK":19.90615000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"116.09","SPRICE":"116","CHANGE24HOUR":"3.69","CHANGEPCT24HOUR":"3.28","CLOSED":"112.37","DAY":3.28291814946619,"HIGH24HOUR":"118.58","LOW24HOUR":"112.25","MKTCAP":"2041694686.61","MKTCAP_ROUND":"2.04 B","MONTH":8.363670307103527,"OPEN24HOUR":"112.40","SUPPLY":"17587171.04","TIMESTAMP":1552601506,"VOLUME24HOUR":"14377.99","VOLUME24HOURTO":"1663014.21","WEEK":-0.31770565000857837,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.69","SPRICE":"99","CHANGE24HOUR":"3.01","CHANGEPCT24HOUR":"3.11","CLOSED":"96.85","DAY":3.114044132810889,"HIGH24HOUR":"111.65","LOW24HOUR":"92.39","MKTCAP":"1753265081.47","MKTCAP_ROUND":"1.75 B","MONTH":5.704591241649873,"OPEN24HOUR":"96.68","SUPPLY":"17587171.04","TIMESTAMP":1552601780,"VOLUME24HOUR":"779.57","VOLUME24HOURTO":"77397.53","WEEK":-2.1207658321060348,"DATA_PROVIDER":2},"JPY":{"PRICE":"14636.97","SPRICE":"14,636","CHANGE24HOUR":"515.97","CHANGEPCT24HOUR":"3.65","CLOSED":"14140.03","DAY":3.6539196940726533,"HIGH24HOUR":"14849.00","LOW24HOUR":"14121.00","MKTCAP":"257422894970.13","MKTCAP_ROUND":"257.42 B","MONTH":10.089737196598241,"OPEN24HOUR":"14121.00","SUPPLY":"17587171.04","TIMESTAMP":1552601778,"VOLUME24HOUR":"15528.59","VOLUME24HOURTO":"225862186.42","WEEK":0.26008630728131615,"DATA_PROVIDER":2},"RUR":{"PRICE":"8611.41","SPRICE":"8,611","CHANGE24HOUR":"254.98","CHANGEPCT24HOUR":"3.05","CLOSED":"8463.57","DAY":3.0513595166163174,"HIGH24HOUR":"9227.41","LOW24HOUR":"8343.80","MKTCAP":"151450357159.67","MKTCAP_ROUND":"151.45 B","MONTH":7.824320744203988,"OPEN24HOUR":"8356.43","SUPPLY":"17587171.04","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.39026574322017293,"DATA_PROVIDER":2},"USD":{"PRICE":"132.04","SPRICE":"132","CHANGE24HOUR":"3.89","CHANGEPCT24HOUR":"3.04","CLOSED":"127.97","DAY":3.035505267264913,"HIGH24HOUR":"135.28","LOW24HOUR":"127.91","MKTCAP":"2322210064.78","MKTCAP_ROUND":"2.32 B","MONTH":8.273882738827378,"OPEN24HOUR":"128.15","SUPPLY":"17587171.04","TIMESTAMP":1552601858,"VOLUME24HOUR":"80486.42","VOLUME24HOURTO":"10627336.95","WEEK":-0.5872609546755015,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3422.41","SPRICE":"3,422","CHANGE24HOUR":"10.45","CHANGEPCT24HOUR":"0.31","CLOSED":"3410.31","DAY":0.3062755718120909,"HIGH24HOUR":"3461.14","LOW24HOUR":"3368.97","MKTCAP":"60190609152.00","MKTCAP_ROUND":"60.19 B","MONTH":7.40375773970733,"OPEN24HOUR":"3411.96","SUPPLY":"17587200.00","TIMESTAMP":1552601860,"VOLUME24HOUR":"9713.92","VOLUME24HOURTO":"33207210.33","WEEK":0.17239764438668215,"DATA_PROVIDER":2},"GBP":{"PRICE":"2919.69","SPRICE":"2,919","CHANGE24HOUR":"18.94","CHANGEPCT24HOUR":"0.65","CLOSED":"2910.19","DAY":0.6529345858829633,"HIGH24HOUR":"2948.82","LOW24HOUR":"2872.56","MKTCAP":"51349171968.00","MKTCAP_ROUND":"51.35 B","MONTH":4.398802861975134,"OPEN24HOUR":"2900.75","SUPPLY":"17587200.00","TIMESTAMP":1552601870,"VOLUME24HOUR":"938.22","VOLUME24HOURTO":"2740315.21","WEEK":-0.45821358071411955,"DATA_PROVIDER":2},"JPY":{"PRICE":"430027.31","SPRICE":"430,027","CHANGE24HOUR":"1832.28","CHANGEPCT24HOUR":"0.43","CLOSED":"428351.33","DAY":0.4279078157446082,"HIGH24HOUR":"434243.66","LOW24HOUR":"423134.86","MKTCAP":"7562976306432.00","MKTCAP_ROUND":"7.56 T","MONTH":8.857749449221094,"OPEN24HOUR":"428195.03","SUPPLY":"17587200.00","TIMESTAMP":1552601860,"VOLUME24HOUR":"5839.03","VOLUME24HOURTO":"2505567966.31","WEEK":0.08225773654795493,"DATA_PROVIDER":2},"RUR":{"PRICE":"252460.01","SPRICE":"252,460","CHANGE24HOUR":"-3082.63","CHANGEPCT24HOUR":"-1.21","CLOSED":"255542.64","DAY":-1.206307487470586,"HIGH24HOUR":"255549.78","LOW24HOUR":"250003.57","MKTCAP":"4440064687872.00","MKTCAP_ROUND":"4.44 T","MONTH":9.076917932130545,"OPEN24HOUR":"255542.64","SUPPLY":"17587200.00","TIMESTAMP":1552600761,"VOLUME24HOUR":"23.05","VOLUME24HOURTO":"5843916.62","WEEK":1.5653600583596483,"DATA_PROVIDER":2},"USD":{"PRICE":"3882.43","SPRICE":"3,882","CHANGE24HOUR":"4.86","CHANGEPCT24HOUR":"0.13","CLOSED":"3878.44","DAY":0.12533622861739885,"HIGH24HOUR":"3931.64","LOW24HOUR":"3809.39","MKTCAP":"68281072896.00","MKTCAP_ROUND":"68.28 B","MONTH":7.32623617450054,"OPEN24HOUR":"3877.57","SUPPLY":"17587200.00","TIMESTAMP":1552601868,"VOLUME24HOUR":"34478.44","VOLUME24HOURTO":"133644074.75","WEEK":0.21294828841199945,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"77.96","SPRICE":"77","CHANGE24HOUR":"-1.30","CHANGEPCT24HOUR":"-1.64","CLOSED":"79.12","DAY":-1.6401715871814424,"HIGH24HOUR":"79.26","LOW24HOUR":"76.69","MKTCAP":"677263108.40","MKTCAP_ROUND":"677.26 M","MONTH":9.157098851862212,"OPEN24HOUR":"79.26","SUPPLY":"8687315.40","TIMESTAMP":1552600850,"VOLUME24HOUR":"2012.46","VOLUME24HOURTO":"156244.76","WEEK":7.35334618562378,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.00","SPRICE":"67","CHANGE24HOUR":"-1.34","CHANGEPCT24HOUR":"-1.96","CLOSED":"68.20","DAY":-1.9649722340879872,"HIGH24HOUR":"68.49","LOW24HOUR":"65.92","MKTCAP":"582054123.47","MKTCAP_ROUND":"582.05 M","MONTH":5.695629436819695,"OPEN24HOUR":"68.34","SUPPLY":"8687315.40","TIMESTAMP":1552601879,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.479312814861464,"DATA_PROVIDER":2},"JPY":{"PRICE":"9858.46","SPRICE":"9,858","CHANGE24HOUR":"-194.94","CHANGEPCT24HOUR":"-1.94","CLOSED":"10126.40","DAY":-1.9390581717451658,"HIGH24HOUR":"10087.11","LOW24HOUR":"9692.83","MKTCAP":"85643548089.21","MKTCAP_ROUND":"85.64 B","MONTH":9.646259088103298,"OPEN24HOUR":"10053.40","SUPPLY":"8687315.40","TIMESTAMP":1552601819,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.844996618575292,"DATA_PROVIDER":2},"RUR":{"PRICE":"5793.96","SPRICE":"5,793","CHANGE24HOUR":"-116.13","CHANGEPCT24HOUR":"-1.96","CLOSED":"5972.03","DAY":-1.964972234087984,"HIGH24HOUR":"5922.71","LOW24HOUR":"5700.55","MKTCAP":"50333933853.47","MKTCAP_ROUND":"50.33 B","MONTH":8.307375938163034,"OPEN24HOUR":"5910.09","SUPPLY":"8687315.40","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.112421352022398,"DATA_PROVIDER":2},"USD":{"PRICE":"90.32","SPRICE":"90","CHANGE24HOUR":"-1.86","CHANGEPCT24HOUR":"-2.02","CLOSED":"92.05","DAY":-2.017791277934491,"HIGH24HOUR":"92.33","LOW24HOUR":"88.59","MKTCAP":"784638326.72","MKTCAP_ROUND":"784.64 M","MONTH":8.141762452107276,"OPEN24HOUR":"92.18","SUPPLY":"8687315.40","TIMESTAMP":1552601795,"VOLUME24HOUR":"19203.07","VOLUME24HOURTO":"1728968.77","WEEK":7.103047551286607,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.31","CLOSED":"3.20","DAY":0.31347962382445865,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318940691.24","MKTCAP_ROUND":"3.32 B","MONTH":22.137404580152673,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552601869,"VOLUME24HOUR":"415160.12","VOLUME24HOURTO":"1325704.98","WEEK":-4.477611940298504,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.692","SPRICE":"2.69","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"2.70","DAY":-0.037023324694560475,"HIGH24HOUR":"2.726","LOW24HOUR":"2.667","MKTCAP":"2791675103.99","MKTCAP_ROUND":"2.79 B","MONTH":18.574008810572685,"OPEN24HOUR":"2.693","SUPPLY":"1037168966.01","TIMESTAMP":1552601780,"VOLUME24HOUR":"16272.86","VOLUME24HOURTO":"44714.21","WEEK":-6.864013840830455,"DATA_PROVIDER":2},"JPY":{"PRICE":"405.32","SPRICE":"405","CHANGE24HOUR":"3.54","CHANGEPCT24HOUR":"0.88","CLOSED":"407.95","DAY":0.881079197570815,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"420385325304.55","MKTCAP_ROUND":"420.39 B","MONTH":22.616166505324294,"OPEN24HOUR":"401.78","SUPPLY":"1037168966.01","TIMESTAMP":1552601236,"VOLUME24HOUR":"80869.65","VOLUME24HOURTO":"32785161.67","WEEK":-5.486766934825703,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.47","SPRICE":"232","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.05","CLOSED":"235.81","DAY":0.05433010974682018,"HIGH24HOUR":"235.80","LOW24HOUR":"229.26","MKTCAP":"241105667478.94","MKTCAP_ROUND":"241.11 B","MONTH":21.25243960358857,"OPEN24HOUR":"232.34","SUPPLY":"1037168966.01","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.44045834363814,"DATA_PROVIDER":2},"USD":{"PRICE":"3.640","SPRICE":"3.64","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.28","CLOSED":"3.64","DAY":0.27548209366391824,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3775295036.29","MKTCAP_ROUND":"3.78 B","MONTH":21.333333333333336,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552601869,"VOLUME24HOUR":"3802026.00","VOLUME24HOURTO":"13801249.87","WEEK":-5.208333333333327,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.61","SPRICE":"116","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.37","CLOSED":"116.51","DAY":0.3701153382681981,"HIGH24HOUR":"119.92","LOW24HOUR":"114.17","MKTCAP":"12270717336.73","MKTCAP_ROUND":"12.27 B","MONTH":8.393753485778028,"OPEN24HOUR":"116.18","SUPPLY":"105228688.25","TIMESTAMP":1552601854,"VOLUME24HOUR":"69054.39","VOLUME24HOURTO":"8052543.17","WEEK":-3.516465331788847,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.69","SPRICE":"99","CHANGE24HOUR":"0.47","CHANGEPCT24HOUR":"0.47","CLOSED":"99.46","DAY":0.4736948195928229,"HIGH24HOUR":"101.86","LOW24HOUR":"98.07","MKTCAP":"10490247931.55","MKTCAP_ROUND":"10.49 B","MONTH":6.019355524832497,"OPEN24HOUR":"99.22","SUPPLY":"105228688.25","TIMESTAMP":1552601780,"VOLUME24HOUR":"4861.08","VOLUME24HOURTO":"486848.61","WEEK":-5.12039592652517,"DATA_PROVIDER":2},"JPY":{"PRICE":"14657.24","SPRICE":"14,657","CHANGE24HOUR":"-75.03","CHANGEPCT24HOUR":"-0.51","CLOSED":"14767.97","DAY":-0.5092901501262239,"HIGH24HOUR":"14985.69","LOW24HOUR":"14411.17","MKTCAP":"1542362138552.24","MKTCAP_ROUND":"1.54 T","MONTH":9.464404673352277,"OPEN24HOUR":"14732.27","SUPPLY":"105228688.25","TIMESTAMP":1552601819,"VOLUME24HOUR":"20453.02","VOLUME24HOURTO":"301052786.51","WEEK":-3.431782065236017,"DATA_PROVIDER":2},"RUR":{"PRICE":"8601.31","SPRICE":"8,601","CHANGE24HOUR":"2.52","CHANGEPCT24HOUR":"0.03","CLOSED":"8706.34","DAY":0.029359953024070375,"HIGH24HOUR":"8702.30","LOW24HOUR":"8535.67","MKTCAP":"905104835878.39","MKTCAP_ROUND":"905.10 B","MONTH":8.049495959439898,"OPEN24HOUR":"8598.79","SUPPLY":"105228688.25","TIMESTAMP":1552600761,"VOLUME24HOUR":"86.13","VOLUME24HOURTO":"749595.51","WEEK":-4.04540257186014,"DATA_PROVIDER":2},"USD":{"PRICE":"132.89","SPRICE":"132","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.15","CLOSED":"132.93","DAY":0.15072725902478606,"HIGH24HOUR":"136.94","LOW24HOUR":"129.91","MKTCAP":"13983840381.42","MKTCAP_ROUND":"13.98 B","MONTH":8.366631330017118,"OPEN24HOUR":"132.69","SUPPLY":"105228688.25","TIMESTAMP":1552601854,"VOLUME24HOUR":"346318.25","VOLUME24HOURTO":"46029386.83","WEEK":-3.6540274052055537,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.11","SPRICE":"49","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"1.01","CLOSED":"48.73","DAY":1.0078157136980708,"HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2989420800.98","MKTCAP_ROUND":"2.99 B","MONTH":27.890625000000004,"OPEN24HOUR":"48.62","SUPPLY":"60871936.49","TIMESTAMP":1552601812,"VOLUME24HOUR":"67939.37","VOLUME24HOURTO":"3329214.71","WEEK":6.023316062176163,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.08","SPRICE":"42","CHANGE24HOUR":"0.61","CHANGEPCT24HOUR":"1.47","CLOSED":"41.65","DAY":1.4709428502531938,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2561491087.46","MKTCAP_ROUND":"2.56 B","MONTH":24.755410613697013,"OPEN24HOUR":"41.47","SUPPLY":"60871936.49","TIMESTAMP":1552601640,"VOLUME24HOUR":"7155.13","VOLUME24HOURTO":"298588.01","WEEK":5.8350100603621735,"DATA_PROVIDER":2},"JPY":{"PRICE":"6188.09","SPRICE":"6,188","CHANGE24HOUR":"47.30","CHANGEPCT24HOUR":"0.77","CLOSED":"6129.71","DAY":0.7703081232493176,"HIGH24HOUR":"6390.21","LOW24HOUR":"6003.18","MKTCAP":"376681203530.27","MKTCAP_ROUND":"376.68 B","MONTH":29.516538663915064,"OPEN24HOUR":"6140.79","SUPPLY":"60871936.49","TIMESTAMP":1552601860,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.56985181375083,"DATA_PROVIDER":2},"RUR":{"PRICE":"3632.90","SPRICE":"3,632","CHANGE24HOUR":"27.77","CHANGEPCT24HOUR":"0.77","CLOSED":"3656.82","DAY":0.7703081232493003,"HIGH24HOUR":"3751.56","LOW24HOUR":"3524.34","MKTCAP":"221141630307.30","MKTCAP_ROUND":"221.14 B","MONTH":27.275896225060002,"OPEN24HOUR":"3605.13","SUPPLY":"60871936.49","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.348766660383657,"DATA_PROVIDER":2},"USD":{"PRICE":"56.24","SPRICE":"56","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"0.93","CLOSED":"55.85","DAY":0.9332376166547076,"HIGH24HOUR":"58.67","LOW24HOUR":"53.48","MKTCAP":"3423437708.14","MKTCAP_ROUND":"3.42 B","MONTH":28.02185294787162,"OPEN24HOUR":"55.72","SUPPLY":"60871936.49","TIMESTAMP":1552601850,"VOLUME24HOUR":"498007.94","VOLUME24HOURTO":"27919174.84","WEEK":6.173305644704556,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.300","SPRICE":"8.3","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"4.53","CLOSED":"8.04","DAY":4.53400503778338,"HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"539500000.00","MKTCAP_ROUND":"539.50 M","MONTH":12.618724559023075,"OPEN24HOUR":"7.940","SUPPLY":"65000000.00","TIMESTAMP":1552600681,"VOLUME24HOUR":"11904.62","VOLUME24HOURTO":"96491.82","WEEK":6.546854942233642,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.953","SPRICE":"6.95","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"3.84","CLOSED":"6.73","DAY":3.836094158674794,"HIGH24HOUR":"6.994","LOW24HOUR":"6.591","MKTCAP":"451965801.30","MKTCAP_ROUND":"451.97 M","MONTH":10.195245958795564,"OPEN24HOUR":"6.696","SUPPLY":"65000000.00","TIMESTAMP":1552601887,"VOLUME24HOUR":"3640.28","VOLUME24HOURTO":"25084.23","WEEK":3.0121484444444384,"DATA_PROVIDER":2},"JPY":{"PRICE":"1022.78","SPRICE":"1,022","CHANGE24HOUR":"36.35","CHANGEPCT24HOUR":"3.68","CLOSED":"999.64","DAY":3.6849925705795017,"HIGH24HOUR":"1028.65","LOW24HOUR":"972.95","MKTCAP":"66480843468.00","MKTCAP_ROUND":"66.48 B","MONTH":14.281172240410292,"OPEN24HOUR":"986.43","SUPPLY":"65000000.00","TIMESTAMP":1552601884,"VOLUME24HOUR":"1982.58","VOLUME24HOURTO":"2026505.96","WEEK":4.274025569398283,"DATA_PROVIDER":2},"RUR":{"PRICE":"601.36","SPRICE":"601","CHANGE24HOUR":"22.22","CHANGEPCT24HOUR":"3.84","CLOSED":"589.79","DAY":3.8360941586748147,"HIGH24HOUR":"604.89","LOW24HOUR":"570.05","MKTCAP":"39088383348.30","MKTCAP_ROUND":"39.09 B","MONTH":12.912323517152036,"OPEN24HOUR":"579.14","SUPPLY":"65000000.00","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.940187386790003,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"3.98","CLOSED":"9.09","DAY":3.982300884955766,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"611000000.00","MKTCAP_ROUND":"611.00 M","MONTH":12.709832134292572,"OPEN24HOUR":"9.040","SUPPLY":"65000000.00","TIMESTAMP":1552601688,"VOLUME24HOUR":"224263.31","VOLUME24HOURTO":"2067066.13","WEEK":5.26315789473685,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.02","DAY":0.7705986959098915,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1322403826.20","MKTCAP_ROUND":"1.32 B","MONTH":-0.8815000000000038,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552601872,"VOLUME24HOUR":"331844.47","VOLUME24HOURTO":"6673.32","WEEK":-0.8815000000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.02","DAY":0.7705986959098913,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1130524289.80","MKTCAP_ROUND":"1.13 B","MONTH":-15.263500000000011,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552601780,"VOLUME24HOUR":"94934.46","VOLUME24HOURTO":"1645.91","WEEK":-15.263500000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.492","SPRICE":"2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.77","CLOSED":"2.49","DAY":0.7705986959099,"HIGH24HOUR":"2.544","LOW24HOUR":"2.454","MKTCAP":"166218937119.32","MKTCAP_ROUND":"166.22 B","MONTH":-6.676749063670409,"OPEN24HOUR":"2.473","SUPPLY":"66708224307.10","TIMESTAMP":1552601884,"VOLUME24HOUR":"176571.69","VOLUME24HOURTO":"448765.63","WEEK":-6.325909774436095,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.464","SPRICE":"1.46","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.05","CLOSED":"1.47","DAY":1.045296167247385,"HIGH24HOUR":"1.492","LOW24HOUR":"1.444","MKTCAP":"97678722058.79","MKTCAP_ROUND":"97.68 B","MONTH":-7.907669308176104,"OPEN24HOUR":"1.449","SUPPLY":"66708224307.10","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.13666294871795,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.02","DAY":0.7705986959099094,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1506685295.85","MKTCAP_ROUND":"1.51 B","MONTH":12.931000000000001,"OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552601886,"VOLUME24HOUR":"4347862.11","VOLUME24HOURTO":"99456.17","WEEK":12.931000000000001,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.47","SPRICE":"44","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.52","CLOSED":"44.45","DAY":0.519891500904152,"HIGH24HOUR":"45.70","LOW24HOUR":"43.66","MKTCAP":"749376775.92","MKTCAP_ROUND":"749.38 M","MONTH":3.9990645463049606,"OPEN24HOUR":"44.24","SUPPLY":"16851287.97","TIMESTAMP":1552601349,"VOLUME24HOUR":"11003.86","VOLUME24HOURTO":"487407.86","WEEK":2.5126786537574834,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.96","SPRICE":"37","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.15","CLOSED":"37.92","DAY":-0.1536098310291793,"HIGH24HOUR":"39.30","LOW24HOUR":"37.69","MKTCAP":"639606980.56","MKTCAP_ROUND":"639.61 M","MONTH":1.0542332268370562,"OPEN24HOUR":"38.01","SUPPLY":"16851287.97","TIMESTAMP":1552601870,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.3781250000000078,"DATA_PROVIDER":2},"JPY":{"PRICE":"5590.36","SPRICE":"5,590","CHANGE24HOUR":"-8.60","CHANGEPCT24HOUR":"-0.15","CLOSED":"5581.42","DAY":-0.15360983102919087,"HIGH24HOUR":"5788.17","LOW24HOUR":"5551.65","MKTCAP":"94204682452.06","MKTCAP_ROUND":"94.20 B","MONTH":5.244476051342487,"OPEN24HOUR":"5598.96","SUPPLY":"16851287.97","TIMESTAMP":1552601860,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.1151477013677686,"DATA_PROVIDER":2},"RUR":{"PRICE":"3281.98","SPRICE":"3,281","CHANGE24HOUR":"-5.05","CHANGEPCT24HOUR":"-0.15","CLOSED":"3329.72","DAY":-0.15360983102918851,"HIGH24HOUR":"3398.11","LOW24HOUR":"3259.26","MKTCAP":"55305592274.81","MKTCAP_ROUND":"55.31 B","MONTH":3.4235263161211775,"OPEN24HOUR":"3287.03","SUPPLY":"16851287.97","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.9014304166123357,"DATA_PROVIDER":2},"USD":{"PRICE":"50.60","SPRICE":"50","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.12","CLOSED":"51.34","DAY":-0.11843663639951672,"HIGH24HOUR":"52.10","LOW24HOUR":"49.44","MKTCAP":"852675171.16","MKTCAP_ROUND":"852.68 M","MONTH":2.971102971102973,"OPEN24HOUR":"50.66","SUPPLY":"16851287.97","TIMESTAMP":1552601488,"VOLUME24HOUR":"18267.08","VOLUME24HOURTO":"930851.94","WEEK":1.3013013013012984,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.47","CLOSED":"0.28","DAY":-0.47186932849365637,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27417765487.71","MKTCAP_ROUND":"27.42 B","MONTH":1.5555555555555485,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552601781,"VOLUME24HOUR":"7986063.43","VOLUME24HOURTO":"2187499.51","WEEK":-2.071428571428581,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.99","CLOSED":"0.24","DAY":-0.986314881025766,"HIGH24HOUR":"0.238","LOW24HOUR":"0.233","MKTCAP":"23446119561.70","MKTCAP_ROUND":"23.45 B","MONTH":1.9479582173912966,"OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1552601870,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2998733749999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.55","SPRICE":"34","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.14","CLOSED":"34.74","DAY":-0.14450867052024352,"HIGH24HOUR":"34.96","LOW24HOUR":"34.18","MKTCAP":"3454718444932.70","MKTCAP_ROUND":"3.45 T","MONTH":4.443772672309549,"OPEN24HOUR":"34.60","SUPPLY":"99991850794.00","TIMESTAMP":1552601830,"VOLUME24HOUR":"34143967.01","VOLUME24HOURTO":"1180495792.51","WEEK":-1.229273870783304,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.28","SPRICE":"20","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.99","CLOSED":"20.71","DAY":-0.9863148810257747,"HIGH24HOUR":"20.61","LOW24HOUR":"20.15","MKTCAP":"2027341114641.67","MKTCAP_ROUND":"2.03 T","MONTH":2.1928598946572535,"OPEN24HOUR":"20.48","SUPPLY":"99991850794.00","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7681036671511705,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.95","CLOSED":"0.32","DAY":-0.947268708556995,"HIGH24HOUR":"0.319","LOW24HOUR":"0.299","MKTCAP":"31367443594.08","MKTCAP_ROUND":"31.37 B","MONTH":1.1935483870967682,"OPEN24HOUR":"0.317","SUPPLY":"99991850794.00","TIMESTAMP":1552601864,"VOLUME24HOUR":"45115678.61","VOLUME24HOURTO":"14068773.24","WEEK":-1.9687500000000087,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.73","SPRICE":"47","CHANGE24HOUR":"0.79","CHANGEPCT24HOUR":"1.68","CLOSED":"45.26","DAY":1.6829995739241568,"HIGH24HOUR":"48.05","LOW24HOUR":"46.67","MKTCAP":"290718955.31","MKTCAP_ROUND":"290.72 M","MONTH":1.3806287170773122,"OPEN24HOUR":"46.94","SUPPLY":"6090906.25","TIMESTAMP":1552601742,"VOLUME24HOUR":"1479.08","VOLUME24HOURTO":"67047.03","WEEK":7.234329364187821,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.17","SPRICE":"39","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"0.36","CLOSED":"38.45","DAY":0.35759897828863874,"HIGH24HOUR":"39.76","LOW24HOUR":"38.13","MKTCAP":"238569840.27","MKTCAP_ROUND":"238.57 M","MONTH":-4.862275929074564,"OPEN24HOUR":"39.03","SUPPLY":"6090906.25","TIMESTAMP":1552601780,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7931060216160678,"DATA_PROVIDER":2},"JPY":{"PRICE":"5767.62","SPRICE":"5,767","CHANGE24HOUR":"29.31","CHANGEPCT24HOUR":"0.51","CLOSED":"5709.30","DAY":0.5108556832694764,"HIGH24HOUR":"5845.31","LOW24HOUR":"5606.39","MKTCAP":"35130056703.80","MKTCAP_ROUND":"35.13 B","MONTH":-1.228660968563381,"OPEN24HOUR":"5738.31","SUPPLY":"6090906.25","TIMESTAMP":1552601819,"VOLUME24HOUR":"14.44","VOLUME24HOURTO":"82273.43","WEEK":2.1809461211936525,"DATA_PROVIDER":2},"RUR":{"PRICE":"3382.96","SPRICE":"3,382","CHANGE24HOUR":"50.49","CHANGEPCT24HOUR":"1.52","CLOSED":"3365.50","DAY":1.515151515151514,"HIGH24HOUR":"3395.59","LOW24HOUR":"3299.65","MKTCAP":"20605317387.31","MKTCAP_ROUND":"20.61 B","MONTH":-3.0005036687014974,"OPEN24HOUR":"3332.47","SUPPLY":"6090906.25","TIMESTAMP":1552600761,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.461281582215223,"DATA_PROVIDER":2},"USD":{"PRICE":"52.73","SPRICE":"52","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.58","CLOSED":"51.89","DAY":1.57965709882489,"HIGH24HOUR":"53.30","LOW24HOUR":"51.11","MKTCAP":"321173486.56","MKTCAP_ROUND":"321.17 M","MONTH":-2.9806807727690976,"OPEN24HOUR":"51.91","SUPPLY":"6090906.25","TIMESTAMP":1552601866,"VOLUME24HOUR":"12827.73","VOLUME24HOURTO":"661190.96","WEEK":3.4124338105510783,"DATA_PROVIDER":2}}}} user-ip=34.226.190.108>\>

    Source: https://cointelegraph.com/news…etected-over-past-30-days