Some Altcoins Make Mild Gains, Crude Oil Futures See Four-Month High

  • Some Altcoins Make Mild Gains, Crude Oil Futures See Four-Month High

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85NmUyODQ1MjM2YTE0MjY0ZWU2MzQ1MDJmNDQwYTIyMC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04193","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 0.04","DAY":3.1234628627643883,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1087122067.66","MKTCAP_ROUND":"\u20ac 1.09 B","MONTH":4.825000000000003,"OPEN24HOUR":"\u20ac 0.04066","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552597563,"VOLUME24HOUR":"ADA 135.00 K","VOLUME24HOURTO":"\u20ac 3.28 M","WEEK":4.825000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03600","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0010","CHANGEPCT24HOUR":"2.86","CLOSED":"\u00a3 0.04","DAY":2.857142857142848,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 933467876.82","MKTCAP_ROUND":"\u00a3 933.47 M","MONTH":20.011999999999993,"OPEN24HOUR":"\u00a3 0.03500","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552597700,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":20.011999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.28","SPRICE":"\u00a5 5.27","CHANGE24HOUR":"\u00a5 0.15","CHANGEPCT24HOUR":"2.86","CLOSED":"\u00a5 5.20","DAY":2.8571428571428465,"HIGH24HOUR":"\u00a5 5.306","LOW24HOUR":"\u00a5 5.113","MKTCAP":"\u00a5 136779225110.24","MKTCAP_ROUND":"\u00a5 136.78 B","MONTH":15.691605263157896,"OPEN24HOUR":"\u00a5 5.13","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552597684,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.678528066528067,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.09","SPRICE":"\u20bd 3.08","CHANGE24HOUR":"\u20bd 0.091","CHANGEPCT24HOUR":"3.02","CLOSED":"\u20bd 3.06","DAY":3.020134228187924,"HIGH24HOUR":"\u20bd 3.107","LOW24HOUR":"\u20bd 2.989","MKTCAP":"\u20bd 80103429847.91","MKTCAP_ROUND":"\u20bd 80.10 B","MONTH":14.006174184501848,"OPEN24HOUR":"\u20bd 3.00","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552596928,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":9.949014960854091,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04781","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0013","CHANGEPCT24HOUR":"2.86","CLOSED":"$ 0.05","DAY":2.857142857142878,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1239521388.28","MKTCAP_ROUND":"$ 1.24 B","MONTH":19.520000000000024,"OPEN24HOUR":"$ 0.04648","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552597684,"VOLUME24HOUR":"ADA 160.77 K","VOLUME24HOURTO":"$ 3.45 M","WEEK":19.520000000000024,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 116.45","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 3.82","CHANGEPCT24HOUR":"3.39","CLOSED":"\u20ac 112.37","DAY":3.3916363313504463,"HIGH24HOUR":"\u20ac 118.55","LOW24HOUR":"\u20ac 112.28","MKTCAP":"\u20ac 2048026068.19","MKTCAP_ROUND":"\u20ac 2.05 B","MONTH":8.699710631942507,"OPEN24HOUR":"\u20ac 112.63","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552597651,"VOLUME24HOUR":"BCH 1.67 M","VOLUME24HOURTO":"\u20ac 14.41 K","WEEK":-0.008586639189413452,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.05","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 2.56","CHANGEPCT24HOUR":"2.63","CLOSED":"\u00a3 96.85","DAY":2.627257799671589,"HIGH24HOUR":"\u00a3 112.06","LOW24HOUR":"\u00a3 92.69","MKTCAP":"\u00a3 1759596463.05","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":6.086311101685924,"OPEN24HOUR":"\u00a3 97.49","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552597692,"VOLUME24HOUR":"BCH 73.87 K","VOLUME24HOURTO":"\u00a3 744.18","WEEK":-1.7673048600883625,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,656.0","SPRICE":"\u00a5 14,655","CHANGE24HOUR":"\u00a5 534.96","CHANGEPCT24HOUR":"3.79","CLOSED":"\u00a5 14140.03","DAY":3.788400254939446,"HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14121.00","MKTCAP":"\u00a5 257756875348.27","MKTCAP_ROUND":"\u00a5 257.76 B","MONTH":10.232567584947974,"OPEN24HOUR":"\u00a5 14,121.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552597313,"VOLUME24HOUR":"BCH 224.11 M","VOLUME24HOURTO":"\u00a5 15.41 K","WEEK":0.390163709843134,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,594.43","SPRICE":"\u20bd 8,594","CHANGE24HOUR":"\u20bd 259.14","CHANGEPCT24HOUR":"3.11","CLOSED":"\u20bd 8463.57","DAY":3.1089646845759296,"HIGH24HOUR":"\u20bd 9185.68","LOW24HOUR":"\u20bd 8315.16","MKTCAP":"\u20bd 151151738034.80","MKTCAP_ROUND":"\u20bd 151.15 B","MONTH":7.611720358804587,"OPEN24HOUR":"\u20bd 8,335.29","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5866691867694491,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.38","SPRICE":"$ 132","CHANGE24HOUR":"$ 4.08","CHANGEPCT24HOUR":"3.18","CLOSED":"$ 127.97","DAY":3.180046765393596,"HIGH24HOUR":"$ 135.43","LOW24HOUR":"$ 128.02","MKTCAP":"$ 2328189702.93","MKTCAP_ROUND":"$ 2.33 B","MONTH":8.552685526855262,"OPEN24HOUR":"$ 128.30","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552597668,"VOLUME24HOUR":"BCH 10.47 M","VOLUME24HOURTO":"$ 79.29 K","WEEK":-0.3312754103297679,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,423.12","SPRICE":"\u20ac 3,423","CHANGE24HOUR":"\u20ac 15.61","CHANGEPCT24HOUR":"0.46","CLOSED":"\u20ac 3410.31","DAY":0.45810577225010846,"HIGH24HOUR":"\u20ac 3460.18","LOW24HOUR":"\u20ac 3367.61","MKTCAP":"\u20ac 60203096064.00","MKTCAP_ROUND":"\u20ac 60.20 B","MONTH":7.4260393097106885,"OPEN24HOUR":"\u20ac 3,407.51","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552597692,"VOLUME24HOUR":"BTC 33.02 M","VOLUME24HOURTO":"\u20ac 9.66 K","WEEK":0.19317902427030748,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,919.08","SPRICE":"\u00a3 2,919","CHANGE24HOUR":"\u00a3 24.39","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 2910.19","DAY":0.842577270795832,"HIGH24HOUR":"\u00a3 2948.90","LOW24HOUR":"\u00a3 2873.11","MKTCAP":"\u00a3 51338443776.00","MKTCAP_ROUND":"\u00a3 51.34 B","MONTH":4.376991207400224,"OPEN24HOUR":"\u00a3 2,894.69","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552597660,"VOLUME24HOUR":"BTC 2.73 M","VOLUME24HOURTO":"\u00a3 933.52","WEEK":-0.4790104768626069,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 429,884.8","SPRICE":"\u00a5 429,884","CHANGE24HOUR":"\u00a5 2,196.58","CHANGEPCT24HOUR":"0.51","CLOSED":"\u00a5 428351.33","DAY":0.5135937215951143,"HIGH24HOUR":"\u00a5 434244.00","LOW24HOUR":"\u00a5 423134.70","MKTCAP":"\u00a5 7560470482176.00","MKTCAP_ROUND":"\u00a5 7.56 T","MONTH":8.821681851231741,"OPEN24HOUR":"\u00a5 427,688.3","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552597673,"VOLUME24HOUR":"BTC 2.51 B","VOLUME24HOURTO":"\u00a5 5.85 K","WEEK":0.04909770286939277,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 251,593.4","SPRICE":"\u20bd 251,593","CHANGE24HOUR":"\u20bd -3,427.76","CHANGEPCT24HOUR":"-1.34","CLOSED":"\u20bd 255542.64","DAY":-1.344107915110901,"HIGH24HOUR":"\u20bd 255549.94","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4424823972096.00","MKTCAP_ROUND":"\u20bd 4.42 T","MONTH":8.702506651937586,"OPEN24HOUR":"\u20bd 255,021.2","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"BTC 5.77 M","VOLUME24HOURTO":"\u20bd 22.73","WEEK":1.216732528322812,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,879.43","SPRICE":"$ 3,879","CHANGE24HOUR":"$ 7.68","CHANGEPCT24HOUR":"0.20","CLOSED":"$ 3878.44","DAY":0.1983599147672199,"HIGH24HOUR":"$ 3931.75","LOW24HOUR":"$ 3809.38","MKTCAP":"$ 68228311296.00","MKTCAP_ROUND":"$ 68.23 B","MONTH":7.243303910809115,"OPEN24HOUR":"$ 3,871.75","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552597683,"VOLUME24HOUR":"BTC 132.88 M","VOLUME24HOURTO":"$ 34.28 K","WEEK":0.13551254717127237,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.24","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -0.99","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u20ac 79.12","DAY":-1.2495266944339378,"HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 679695556.72","MKTCAP_ROUND":"\u20ac 679.70 M","MONTH":9.54914589750769,"OPEN24HOUR":"\u20ac 79.23","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552597511,"VOLUME24HOUR":"DASH 156.73 K","VOLUME24HOURTO":"\u20ac 2.02 K","WEEK":7.738914899476715,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.36","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -0.97","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a3 68.01","DAY":-1.420204978038083,"HIGH24HOUR":"\u00a3 68.84","LOW24HOUR":"\u00a3 66.18","MKTCAP":"\u00a3 585209404.20","MKTCAP_ROUND":"\u00a3 585.21 M","MONTH":6.386078648136445,"OPEN24HOUR":"\u00a3 68.33","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552597692,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":7.130510496183199,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,866.72","SPRICE":"\u00a5 9,866","CHANGE24HOUR":"\u00a5 -142.15","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a5 10010.57","DAY":-1.4202049780380734,"HIGH24HOUR":"\u00a5 10083.60","LOW24HOUR":"\u00a5 9693.80","MKTCAP":"\u00a5 85715308502.64","MKTCAP_ROUND":"\u00a5 85.72 B","MONTH":10.187403090516604,"OPEN24HOUR":"\u00a5 10,008.9","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552597684,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.310993092617221,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,769.04","SPRICE":"\u20bd 5,769","CHANGE24HOUR":"\u20bd -88.06","CHANGEPCT24HOUR":"-1.50","CLOSED":"\u20bd 5972.03","DAY":-1.5034364261168311,"HIGH24HOUR":"\u20bd 5904.90","LOW24HOUR":"\u20bd 5678.46","MKTCAP":"\u20bd 50117446999.71","MKTCAP_ROUND":"\u20bd 50.12 B","MONTH":7.841544614032949,"OPEN24HOUR":"\u20bd 5,857.10","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.651729541912624,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 89.93","SPRICE":"$ 89","CHANGE24HOUR":"$ -1.43","CHANGEPCT24HOUR":"-1.57","CLOSED":"$ 92.05","DAY":-1.5652364273204822,"HIGH24HOUR":"$ 92.06","LOW24HOUR":"$ 88.36","MKTCAP":"$ 781250273.72","MKTCAP_ROUND":"$ 781.25 M","MONTH":7.674808429118787,"OPEN24HOUR":"$ 91.36","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552597583,"VOLUME24HOUR":"DASH 1.72 M","VOLUME24HOURTO":"$ 19.12 K","WEEK":6.64057867899918,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.19","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.20","DAY":0,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3308569001.58","MKTCAP_ROUND":"\u20ac 3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552597651,"VOLUME24HOUR":"EOS 1.32 M","VOLUME24HOURTO":"\u20ac 414.87 K","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 2.75","DAY":-0.3636363636363559,"HIGH24HOUR":"\u00a3 2.800","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2841842966.88","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":19.130434782608713,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552596903,"VOLUME24HOUR":"EOS 44.71 K","VOLUME24HOURTO":"\u00a3 16.27 K","WEEK":-6.1643835616438265,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 404.77","SPRICE":"\u00a5 404","CHANGE24HOUR":"\u00a5 2.99","CHANGEPCT24HOUR":"0.74","CLOSED":"\u00a5 407.95","DAY":0.7441883617900367,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 419814882373.24","MKTCAP_ROUND":"\u00a5 419.81 B","MONTH":22.449782187802512,"OPEN24HOUR":"\u00a5 401.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552596145,"VOLUME24HOUR":"EOS 32.42 M","VOLUME24HOURTO":"\u00a5 79.98 K","WEEK":-5.615016905677985,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 231.19","SPRICE":"\u20bd 231","CHANGE24HOUR":"\u20bd -0.43","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20bd 235.81","DAY":-0.18466217684118608,"HIGH24HOUR":"\u20bd 234.99","LOW24HOUR":"\u20bd 228.47","MKTCAP":"\u20bd 239782266449.54","MKTCAP_ROUND":"\u20bd 239.78 B","MONTH":20.586899033486336,"OPEN24HOUR":"\u20bd 231.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552596928,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.9594846945167586,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.28","CLOSED":"$ 3.64","DAY":-0.275482093663906,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3754551656.97","MKTCAP_ROUND":"$ 3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552597651,"VOLUME24HOUR":"EOS 13.88 M","VOLUME24HOURTO":"$ 3.82 M","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.56","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 0.66","CHANGEPCT24HOUR":"0.57","CLOSED":"\u20ac 116.51","DAY":0.5694564279551307,"HIGH24HOUR":"\u20ac 119.80","LOW24HOUR":"\u20ac 114.03","MKTCAP":"\u20ac 12265455902.32","MKTCAP_ROUND":"\u20ac 12.27 B","MONTH":8.34727644543596,"OPEN24HOUR":"\u20ac 115.90","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552597685,"VOLUME24HOUR":"ETH 7.83 M","VOLUME24HOURTO":"\u20ac 67.10 K","WEEK":-3.5578355121628302,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.05","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 0.83","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 99.46","DAY":0.8365248941745599,"HIGH24HOUR":"\u00a3 102.34","LOW24HOUR":"\u00a3 98.34","MKTCAP":"\u00a3 10528130259.32","MKTCAP_ROUND":"\u00a3 10.53 B","MONTH":6.402212059980853,"OPEN24HOUR":"\u00a3 99.22","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552597638,"VOLUME24HOUR":"ETH 489.46 K","VOLUME24HOURTO":"\u00a3 4.89 K","WEEK":-4.777767202817166,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,654.3","SPRICE":"\u00a5 14,654","CHANGE24HOUR":"\u00a5 -87.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u00a5 14767.97","DAY":-0.5915285246315253,"HIGH24HOUR":"\u00a5 14984.67","LOW24HOUR":"\u00a5 14402.61","MKTCAP":"\u00a5 1542049609348.14","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":9.442223875202027,"OPEN24HOUR":"\u00a5 14,741.5","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552597684,"VOLUME24HOUR":"ETH 296.08 M","VOLUME24HOURTO":"\u00a5 20.11 K","WEEK":-3.4513497060242004,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,576.82","SPRICE":"\u20bd 8,576","CHANGE24HOUR":"\u20bd 17.61","CHANGEPCT24HOUR":"0.21","CLOSED":"\u20bd 8706.34","DAY":0.20576131687243546,"HIGH24HOUR":"\u20bd 8672.43","LOW24HOUR":"\u20bd 8506.37","MKTCAP":"\u20bd 902527520968.71","MKTCAP_ROUND":"\u20bd 902.53 B","MONTH":7.741821570925557,"OPEN24HOUR":"\u20bd 8,559.21","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"ETH 671.51 K","VOLUME24HOURTO":"\u20bd 77.17","WEEK":-4.318636350756481,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.80","SPRICE":"$ 132","CHANGE24HOUR":"$ 0.46","CHANGEPCT24HOUR":"0.35","CLOSED":"$ 132.93","DAY":0.34758954208856574,"HIGH24HOUR":"$ 136.98","LOW24HOUR":"$ 129.93","MKTCAP":"$ 13974369799.48","MKTCAP_ROUND":"$ 13.97 B","MONTH":8.293239827122251,"OPEN24HOUR":"$ 132.34","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552597684,"VOLUME24HOUR":"ETH 46.28 M","VOLUME24HOURTO":"$ 348.22 K","WEEK":-3.719277894584206,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.19","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.67","CHANGEPCT24HOUR":"1.38","CLOSED":"\u20ac 48.73","DAY":1.3808738664468148,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.18","MKTCAP":"\u20ac 2994290555.90","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":28.098958333333336,"OPEN24HOUR":"\u20ac 48.52","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552597607,"VOLUME24HOUR":"LTC 3.37 M","VOLUME24HOURTO":"\u20ac 68.72 K","WEEK":6.196027633851463,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.12","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.73","CHANGEPCT24HOUR":"1.76","CLOSED":"\u00a3 41.65","DAY":1.7637110413143193,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2563925964.92","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":24.87399940705604,"OPEN24HOUR":"\u00a3 41.39","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552597343,"VOLUME24HOUR":"LTC 300.22 K","VOLUME24HOURTO":"\u00a3 7.20 K","WEEK":5.935613682092554,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,200.22","SPRICE":"\u00a5 6,200","CHANGE24HOUR":"\u00a5 49.82","CHANGEPCT24HOUR":"0.81","CLOSED":"\u00a5 6129.71","DAY":0.8101024541338961,"HIGH24HOUR":"\u00a5 6321.85","LOW24HOUR":"\u00a5 6065.40","MKTCAP":"\u00a5 377419497705.36","MKTCAP_ROUND":"\u00a5 377.42 B","MONTH":29.770390741422894,"OPEN24HOUR":"\u00a5 6,150.40","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552597684,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.77676844757669,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,625.46","SPRICE":"\u20bd 3,625","CHANGE24HOUR":"\u20bd 35.22","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20bd 3656.82","DAY":0.981079187105814,"HIGH24HOUR":"\u20bd 3738.68","LOW24HOUR":"\u20bd 3512.24","MKTCAP":"\u20bd 220688851597.96","MKTCAP_ROUND":"\u20bd 220.69 B","MONTH":27.01530388004275,"OPEN24HOUR":"\u20bd 3,590.24","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.133069242703252,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.17","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.62","CHANGEPCT24HOUR":"1.12","CLOSED":"$ 55.85","DAY":1.1161116111611242,"HIGH24HOUR":"$ 58.62","LOW24HOUR":"$ 53.41","MKTCAP":"$ 3419176672.59","MKTCAP_ROUND":"$ 3.42 B","MONTH":27.862508536307768,"OPEN24HOUR":"$ 55.55","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552597640,"VOLUME24HOUR":"LTC 28.24 M","VOLUME24HOURTO":"$ 504.00 K","WEEK":6.041155370964702,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.23","SPRICE":"\u20ac 8.23","CHANGE24HOUR":"\u20ac 0.30","CHANGEPCT24HOUR":"3.78","CLOSED":"\u20ac 8.04","DAY":3.7831021437578904,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 534950000.00","MKTCAP_ROUND":"\u20ac 534.95 M","MONTH":11.66892808683854,"OPEN24HOUR":"\u20ac 7.93","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552596668,"VOLUME24HOUR":"NEO 89.77 K","VOLUME24HOURTO":"\u20ac 11.09 K","WEEK":5.648267008985884,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.94","SPRICE":"\u00a3 6.93","CHANGE24HOUR":"\u00a3 0.21","CHANGEPCT24HOUR":"3.15","CLOSED":"\u00a3 6.73","DAY":3.153354157370231,"HIGH24HOUR":"\u00a3 7.018","LOW24HOUR":"\u00a3 6.639","MKTCAP":"\u00a3 450820077.50","MKTCAP_ROUND":"\u00a3 450.82 M","MONTH":9.915903328050723,"OPEN24HOUR":"\u00a3 6.72","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552597700,"VOLUME24HOUR":"NEO 26.59 K","VOLUME24HOURTO":"\u00a3 3.86 K","WEEK":2.7510148148148175,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,038.99","SPRICE":"\u00a5 1,038","CHANGE24HOUR":"\u00a5 16.69","CHANGEPCT24HOUR":"1.63","CLOSED":"\u00a5 1011.00","DAY":1.6325931722586378,"HIGH24HOUR":"\u00a5 1065.20","LOW24HOUR":"\u00a5 1005.62","MKTCAP":"\u00a5 67534350000.00","MKTCAP_ROUND":"\u00a5 67.53 B","MONTH":12.114770372928174,"OPEN24HOUR":"\u00a5 1,022.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552596668,"VOLUME24HOUR":"NEO 2.10 M","VOLUME24HOURTO":"\u00a5 2.06 K","WEEK":4.221043022940892,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.76","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 17.61","CHANGEPCT24HOUR":"3.06","CLOSED":"\u20bd 589.79","DAY":3.0567685589519775,"HIGH24HOUR":"\u20bd 602.82","LOW24HOUR":"\u20bd 568.35","MKTCAP":"\u20bd 38594432162.00","MKTCAP_ROUND":"\u20bd 38.59 B","MONTH":11.485475656696526,"OPEN24HOUR":"\u20bd 576.15","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.6140816333653443,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.32","SPRICE":"$ 9.32","CHANGE24HOUR":"$ 0.32","CHANGEPCT24HOUR":"3.56","CLOSED":"$ 9.09","DAY":3.555555555555559,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 605800000.00","MKTCAP_ROUND":"$ 605.80 M","MONTH":11.750599520383698,"OPEN24HOUR":"$ 9.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552597649,"VOLUME24HOUR":"NEO 2.03 M","VOLUME24HOURTO":"$ 220.54 K","WEEK":4.3673012318029185,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01978","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 0.02","DAY":0,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1319504153.10","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-1.0988400000000107,"OPEN24HOUR":"\u20ac 0.01978","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552597691,"VOLUME24HOUR":"TRX 6.67 K","VOLUME24HOURTO":"\u20ac 331.84 K","WEEK":-1.0988400000000107,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01697","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 0.02","DAY":0,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1132151770.35","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.141514999999997,"OPEN24HOUR":"\u00a3 0.01697","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552597700,"VOLUME24HOUR":"TRX 1.65 K","VOLUME24HOURTO":"\u00a3 94.93 K","WEEK":-15.141514999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 2.49","DAY":0,"HIGH24HOUR":"\u00a5 2.544","LOW24HOUR":"\u00a5 2.453","MKTCAP":"\u00a5 165891988037.80","MKTCAP_ROUND":"\u00a5 165.89 B","MONTH":-6.860313895131089,"OPEN24HOUR":"\u00a5 2.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552597684,"VOLUME24HOUR":"TRX 448.77 K","VOLUME24HOURTO":"\u00a5 176.57 K","WEEK":-6.51016469924813,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.45","SPRICE":"\u20bd 1.45","CHANGE24HOUR":"\u20bd 0.0050","CHANGEPCT24HOUR":"0.35","CLOSED":"\u20bd 1.47","DAY":0.347222222222233,"HIGH24HOUR":"\u20bd 1.487","LOW24HOUR":"\u20bd 1.439","MKTCAP":"\u20bd 97007768564.02","MKTCAP_ROUND":"\u20bd 97.01 B","MONTH":-8.540249974842764,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552596928,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.781408628205124,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02254","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 0.02","DAY":0,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1503347216.30","MKTCAP_ROUND":"$ 1.50 B","MONTH":12.680799999999994,"OPEN24HOUR":"$ 0.02254","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552597684,"VOLUME24HOUR":"TRX 98.98 K","VOLUME24HOURTO":"$ 4.33 M","WEEK":12.680799999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.37","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.30","CHANGEPCT24HOUR":"0.68","CLOSED":"\u20ac 44.45","DAY":0.6807351940095239,"HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.65","MKTCAP":"\u20ac 747691647.13","MKTCAP_ROUND":"\u20ac 747.69 M","MONTH":3.765201122544433,"OPEN24HOUR":"\u20ac 44.07","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552597192,"VOLUME24HOUR":"XMR 493.48 K","VOLUME24HOURTO":"\u20ac 11.14 K","WEEK":2.2821576763485356,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.01","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a3 37.92","DAY":0.38550501156515893,"HIGH24HOUR":"\u00a3 39.29","LOW24HOUR":"\u00a3 37.71","MKTCAP":"\u00a3 640457155.00","MKTCAP_ROUND":"\u00a3 640.46 M","MONTH":1.188555910543133,"OPEN24HOUR":"\u00a3 37.86","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552597660,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.5128782051282195,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,596.96","SPRICE":"\u00a5 5,596","CHANGE24HOUR":"\u00a5 21.49","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a5 5581.42","DAY":0.38550501156514216,"HIGH24HOUR":"\u00a5 5786.10","LOW24HOUR":"\u00a5 5553.97","MKTCAP":"\u00a5 94315958388.58","MKTCAP_ROUND":"\u00a5 94.32 B","MONTH":5.3687923520929,"OPEN24HOUR":"\u00a5 5,575.46","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552597687,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.2357675941080117,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,275.75","SPRICE":"\u20bd 3,275","CHANGE24HOUR":"\u20bd 12.58","CHANGEPCT24HOUR":"0.39","CLOSED":"\u20bd 3329.72","DAY":0.3855050115651544,"HIGH24HOUR":"\u20bd 3386.45","LOW24HOUR":"\u20bd 3250.59","MKTCAP":"\u20bd 55200546882.95","MKTCAP_ROUND":"\u20bd 55.20 B","MONTH":3.227087504017847,"OPEN24HOUR":"\u20bd 3,263.17","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.7078826170383303,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 51.45","SPRICE":"$ 51","CHANGE24HOUR":"$ 0.32","CHANGEPCT24HOUR":"0.63","CLOSED":"$ 51.34","DAY":0.6258556620379431,"HIGH24HOUR":"$ 52.88","LOW24HOUR":"$ 50.10","MKTCAP":"$ 866998765.94","MKTCAP_ROUND":"$ 867.00 M","MONTH":4.7008547008547055,"OPEN24HOUR":"$ 51.13","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552597503,"VOLUME24HOUR":"XMR 934.32 K","VOLUME24HOURTO":"$ 18.33 K","WEEK":3.003003003003003,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2745","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.00080","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20ac 0.28","DAY":-0.29059208136577097,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27447763042.95","MKTCAP_ROUND":"\u20ac 27.45 B","MONTH":1.666666666666668,"OPEN24HOUR":"\u20ac 0.2753","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552597643,"VOLUME24HOUR":"XRP 2.26 M","VOLUME24HOURTO":"\u20ac 8.24 M","WEEK":-1.964285714285716,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2359","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u00a3 0.24","DAY":-0.9659806803863814,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23589867456.43","MKTCAP_ROUND":"\u00a3 23.59 B","MONTH":2.5730000000000017,"OPEN24HOUR":"\u00a3 0.2382","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552597638,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.7008749999999906,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.54","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 34.74","DAY":0,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3453718526424.76","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":4.413542926239423,"OPEN24HOUR":"\u00a5 34.54","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552597683,"VOLUME24HOUR":"XRP 1.19 B","VOLUME24HOURTO":"\u00a5 34.38 M","WEEK":-1.2578616352201195,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.21","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.15","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u20bd 20.71","DAY":-0.7538309441423718,"HIGH24HOUR":"\u20bd 20.54","LOW24HOUR":"\u20bd 20.08","MKTCAP":"\u20bd 2020382177805.98","MKTCAP_ROUND":"\u20bd 2.02 T","MONTH":1.8420784440524183,"OPEN24HOUR":"\u20bd 20.36","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552596928,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.1052889375000046,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3138","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0019","CHANGEPCT24HOUR":"-0.60","CLOSED":"$ 0.32","DAY":-0.6018371872030274,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.299","MKTCAP":"$ 31377442779.16","MKTCAP_ROUND":"$ 31.38 B","MONTH":1.2258064516129115,"OPEN24HOUR":"$ 0.3157","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552597697,"VOLUME24HOUR":"XRP 14.09 M","VOLUME24HOURTO":"$ 45.19 M","WEEK":-1.9374999999999947,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.75","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.92","CHANGEPCT24HOUR":"1.96","CLOSED":"\u20ac 45.26","DAY":1.9645526371983808,"HIGH24HOUR":"\u20ac 48.06","LOW24HOUR":"\u20ac 46.68","MKTCAP":"\u20ac 290840773.44","MKTCAP_ROUND":"\u20ac 290.84 M","MONTH":1.4231096006796977,"OPEN24HOUR":"\u20ac 46.83","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552597683,"VOLUME24HOUR":"ZEC 67.98 K","VOLUME24HOURTO":"\u20ac 1.50 K","WEEK":7.279263086946758,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.16","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a3 38.45","DAY":-0.02554278416347279,"HIGH24HOUR":"\u00a3 39.90","LOW24HOUR":"\u00a3 38.27","MKTCAP":"\u00a3 238517269.66","MKTCAP_ROUND":"\u00a3 238.52 M","MONTH":-4.883240223463686,"OPEN24HOUR":"\u00a3 39.17","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552597692,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.7708955223880668,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,735.68","SPRICE":"\u00a5 5,735","CHANGE24HOUR":"\u00a5 -1.47","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a5 5709.30","DAY":-0.025542784163459547,"HIGH24HOUR":"\u00a5 5844.12","LOW24HOUR":"\u00a5 5605.26","MKTCAP":"\u00a5 34935496944.18","MKTCAP_ROUND":"\u00a5 34.94 B","MONTH":-1.7756833699525627,"OPEN24HOUR":"\u00a5 5,737.15","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552597684,"VOLUME24HOUR":"ZEC 82.27 K","VOLUME24HOURTO":"\u00a5 14.44","WEEK":1.6150403931601003,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,351.22","SPRICE":"\u20bd 3,351","CHANGE24HOUR":"\u20bd 22.64","CHANGEPCT24HOUR":"0.68","CLOSED":"\u20bd 3365.50","DAY":0.6802721088435308,"HIGH24HOUR":"\u20bd 3383.93","LOW24HOUR":"\u20bd 3288.33","MKTCAP":"\u20bd 20411994176.68","MKTCAP_ROUND":"\u20bd 20.41 B","MONTH":-3.910572351839803,"OPEN24HOUR":"\u20bd 3,328.58","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552596928,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.4999693370082128,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.33","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.60","CHANGEPCT24HOUR":"1.16","CLOSED":"$ 51.89","DAY":1.1598685482312032,"HIGH24HOUR":"$ 53.03","LOW24HOUR":"$ 50.89","MKTCAP":"$ 318737124.06","MKTCAP_ROUND":"$ 318.74 M","MONTH":-3.7166513339466483,"OPEN24HOUR":"$ 51.73","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552597621,"VOLUME24HOUR":"ZEC 677.45 K","VOLUME24HOURTO":"$ 13.14 K","WEEK":2.6279662678956583,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.12","CLOSED":"0.04","DAY":3.1234628627643883,"HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1087122067.66","MKTCAP_ROUND":"1.09 B","MONTH":4.825000000000003,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552597563,"VOLUME24HOUR":"3275885.20","VOLUME24HOURTO":"135004.62","WEEK":4.825000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.86","CLOSED":"0.04","DAY":2.857142857142848,"HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"933467876.82","MKTCAP_ROUND":"933.47 M","MONTH":20.011999999999993,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552597700,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.011999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.276","SPRICE":"5.27","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"2.86","CLOSED":"5.20","DAY":2.8571428571428465,"HIGH24HOUR":"5.306","LOW24HOUR":"5.113","MKTCAP":"136779225110.24","MKTCAP_ROUND":"136.78 B","MONTH":15.691605263157896,"OPEN24HOUR":"5.129","SUPPLY":"25927070538.00","TIMESTAMP":1552597684,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.678528066528067,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.090","SPRICE":"3.08","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.02","CLOSED":"3.06","DAY":3.020134228187924,"HIGH24HOUR":"3.107","LOW24HOUR":"2.989","MKTCAP":"80103429847.91","MKTCAP_ROUND":"80.10 B","MONTH":14.006174184501848,"OPEN24HOUR":"2.999","SUPPLY":"25927070538.00","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.949014960854091,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.86","CLOSED":"0.05","DAY":2.857142857142878,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1239521388.28","MKTCAP_ROUND":"1.24 B","MONTH":19.520000000000024,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552597684,"VOLUME24HOUR":"3446141.32","VOLUME24HOURTO":"160765.58","WEEK":19.520000000000024,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"116.45","SPRICE":"116","CHANGE24HOUR":"3.82","CHANGEPCT24HOUR":"3.39","CLOSED":"112.37","DAY":3.3916363313504463,"HIGH24HOUR":"118.55","LOW24HOUR":"112.28","MKTCAP":"2048026068.19","MKTCAP_ROUND":"2.05 B","MONTH":8.699710631942507,"OPEN24HOUR":"112.63","SUPPLY":"17587171.04","TIMESTAMP":1552597651,"VOLUME24HOUR":"14407.61","VOLUME24HOURTO":"1666193.37","WEEK":-0.008586639189413452,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.05","SPRICE":"100","CHANGE24HOUR":"2.56","CHANGEPCT24HOUR":"2.63","CLOSED":"96.85","DAY":2.627257799671589,"HIGH24HOUR":"112.06","LOW24HOUR":"92.69","MKTCAP":"1759596463.05","MKTCAP_ROUND":"1.76 B","MONTH":6.086311101685924,"OPEN24HOUR":"97.49","SUPPLY":"17587171.04","TIMESTAMP":1552597692,"VOLUME24HOUR":"744.18","VOLUME24HOURTO":"73866.51","WEEK":-1.7673048600883625,"DATA_PROVIDER":2},"JPY":{"PRICE":"14655.96","SPRICE":"14,655","CHANGE24HOUR":"534.96","CHANGEPCT24HOUR":"3.79","CLOSED":"14140.03","DAY":3.788400254939446,"HIGH24HOUR":"14849.00","LOW24HOUR":"14121.00","MKTCAP":"257756875348.27","MKTCAP_ROUND":"257.76 B","MONTH":10.232567584947974,"OPEN24HOUR":"14121.00","SUPPLY":"17587171.04","TIMESTAMP":1552597313,"VOLUME24HOUR":"15411.94","VOLUME24HOURTO":"224108126.56","WEEK":0.390163709843134,"DATA_PROVIDER":2},"RUR":{"PRICE":"8594.43","SPRICE":"8,594","CHANGE24HOUR":"259.14","CHANGEPCT24HOUR":"3.11","CLOSED":"8463.57","DAY":3.1089646845759296,"HIGH24HOUR":"9185.68","LOW24HOUR":"8315.16","MKTCAP":"151151738034.80","MKTCAP_ROUND":"151.15 B","MONTH":7.611720358804587,"OPEN24HOUR":"8335.29","SUPPLY":"17587171.04","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5866691867694491,"DATA_PROVIDER":2},"USD":{"PRICE":"132.38","SPRICE":"132","CHANGE24HOUR":"4.08","CHANGEPCT24HOUR":"3.18","CLOSED":"127.97","DAY":3.180046765393596,"HIGH24HOUR":"135.43","LOW24HOUR":"128.02","MKTCAP":"2328189702.93","MKTCAP_ROUND":"2.33 B","MONTH":8.552685526855262,"OPEN24HOUR":"128.30","SUPPLY":"17587171.04","TIMESTAMP":1552597668,"VOLUME24HOUR":"79292.36","VOLUME24HOURTO":"10469617.34","WEEK":-0.3312754103297679,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3423.12","SPRICE":"3,423","CHANGE24HOUR":"15.61","CHANGEPCT24HOUR":"0.46","CLOSED":"3410.31","DAY":0.45810577225010846,"HIGH24HOUR":"3460.18","LOW24HOUR":"3367.61","MKTCAP":"60203096064.00","MKTCAP_ROUND":"60.20 B","MONTH":7.4260393097106885,"OPEN24HOUR":"3407.51","SUPPLY":"17587200.00","TIMESTAMP":1552597692,"VOLUME24HOUR":"9660.85","VOLUME24HOURTO":"33020326.90","WEEK":0.19317902427030748,"DATA_PROVIDER":2},"GBP":{"PRICE":"2919.08","SPRICE":"2,919","CHANGE24HOUR":"24.39","CHANGEPCT24HOUR":"0.84","CLOSED":"2910.19","DAY":0.842577270795832,"HIGH24HOUR":"2948.90","LOW24HOUR":"2873.11","MKTCAP":"51338443776.00","MKTCAP_ROUND":"51.34 B","MONTH":4.376991207400224,"OPEN24HOUR":"2894.69","SUPPLY":"17587200.00","TIMESTAMP":1552597660,"VOLUME24HOUR":"933.52","VOLUME24HOURTO":"2725912.28","WEEK":-0.4790104768626069,"DATA_PROVIDER":2},"JPY":{"PRICE":"429884.83","SPRICE":"429,884","CHANGE24HOUR":"2196.58","CHANGEPCT24HOUR":"0.51","CLOSED":"428351.33","DAY":0.5135937215951143,"HIGH24HOUR":"434244.00","LOW24HOUR":"423134.70","MKTCAP":"7560470482176.00","MKTCAP_ROUND":"7.56 T","MONTH":8.821681851231741,"OPEN24HOUR":"427688.25","SUPPLY":"17587200.00","TIMESTAMP":1552597673,"VOLUME24HOUR":"5850.75","VOLUME24HOURTO":"2510447098.98","WEEK":0.04909770286939277,"DATA_PROVIDER":2},"RUR":{"PRICE":"251593.43","SPRICE":"251,593","CHANGE24HOUR":"-3427.76","CHANGEPCT24HOUR":"-1.34","CLOSED":"255542.64","DAY":-1.344107915110901,"HIGH24HOUR":"255549.94","LOW24HOUR":"250003.57","MKTCAP":"4424823972096.00","MKTCAP_ROUND":"4.42 T","MONTH":8.702506651937586,"OPEN24HOUR":"255021.19","SUPPLY":"17587200.00","TIMESTAMP":1552596928,"VOLUME24HOUR":"22.73","VOLUME24HOURTO":"5765088.16","WEEK":1.216732528322812,"DATA_PROVIDER":2},"USD":{"PRICE":"3879.43","SPRICE":"3,879","CHANGE24HOUR":"7.68","CHANGEPCT24HOUR":"0.20","CLOSED":"3878.44","DAY":0.1983599147672199,"HIGH24HOUR":"3931.75","LOW24HOUR":"3809.38","MKTCAP":"68228311296.00","MKTCAP_ROUND":"68.23 B","MONTH":7.243303910809115,"OPEN24HOUR":"3871.75","SUPPLY":"17587200.00","TIMESTAMP":1552597683,"VOLUME24HOUR":"34284.97","VOLUME24HOURTO":"132884332.54","WEEK":0.13551254717127237,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.24","SPRICE":"78","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-1.25","CLOSED":"79.12","DAY":-1.2495266944339378,"HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"679695556.72","MKTCAP_ROUND":"679.70 M","MONTH":9.54914589750769,"OPEN24HOUR":"79.23","SUPPLY":"8687315.40","TIMESTAMP":1552597511,"VOLUME24HOUR":"2018.55","VOLUME24HOURTO":"156730.69","WEEK":7.738914899476715,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.36","SPRICE":"67","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-1.42","CLOSED":"68.01","DAY":-1.420204978038083,"HIGH24HOUR":"68.84","LOW24HOUR":"66.18","MKTCAP":"585209404.20","MKTCAP_ROUND":"585.21 M","MONTH":6.386078648136445,"OPEN24HOUR":"68.33","SUPPLY":"8687315.40","TIMESTAMP":1552597692,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.130510496183199,"DATA_PROVIDER":2},"JPY":{"PRICE":"9866.72","SPRICE":"9,866","CHANGE24HOUR":"-142.15","CHANGEPCT24HOUR":"-1.42","CLOSED":"10010.57","DAY":-1.4202049780380734,"HIGH24HOUR":"10083.60","LOW24HOUR":"9693.80","MKTCAP":"85715308502.64","MKTCAP_ROUND":"85.72 B","MONTH":10.187403090516604,"OPEN24HOUR":"10008.87","SUPPLY":"8687315.40","TIMESTAMP":1552597684,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.310993092617221,"DATA_PROVIDER":2},"RUR":{"PRICE":"5769.04","SPRICE":"5,769","CHANGE24HOUR":"-88.06","CHANGEPCT24HOUR":"-1.50","CLOSED":"5972.03","DAY":-1.5034364261168311,"HIGH24HOUR":"5904.90","LOW24HOUR":"5678.46","MKTCAP":"50117446999.71","MKTCAP_ROUND":"50.12 B","MONTH":7.841544614032949,"OPEN24HOUR":"5857.10","SUPPLY":"8687315.40","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.651729541912624,"DATA_PROVIDER":2},"USD":{"PRICE":"89.93","SPRICE":"89","CHANGE24HOUR":"-1.43","CHANGEPCT24HOUR":"-1.57","CLOSED":"92.05","DAY":-1.5652364273204822,"HIGH24HOUR":"92.06","LOW24HOUR":"88.36","MKTCAP":"781250273.72","MKTCAP_ROUND":"781.25 M","MONTH":7.674808429118787,"OPEN24HOUR":"91.36","SUPPLY":"8687315.40","TIMESTAMP":1552597583,"VOLUME24HOUR":"19123.01","VOLUME24HOURTO":"1722583.63","WEEK":6.64057867899918,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.20","DAY":0,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3308569001.58","MKTCAP_ROUND":"3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552597651,"VOLUME24HOUR":"414871.16","VOLUME24HOURTO":"1324845.64","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.740","SPRICE":"2.74","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.36","CLOSED":"2.75","DAY":-0.3636363636363559,"HIGH24HOUR":"2.800","LOW24HOUR":"2.680","MKTCAP":"2841842966.88","MKTCAP_ROUND":"2.84 B","MONTH":19.130434782608713,"OPEN24HOUR":"2.750","SUPPLY":"1037168966.01","TIMESTAMP":1552596903,"VOLUME24HOUR":"16272.86","VOLUME24HOURTO":"44714.21","WEEK":-6.1643835616438265,"DATA_PROVIDER":2},"JPY":{"PRICE":"404.77","SPRICE":"404","CHANGE24HOUR":"2.99","CHANGEPCT24HOUR":"0.74","CLOSED":"407.95","DAY":0.7441883617900367,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"419814882373.24","MKTCAP_ROUND":"419.81 B","MONTH":22.449782187802512,"OPEN24HOUR":"401.78","SUPPLY":"1037168966.01","TIMESTAMP":1552596145,"VOLUME24HOUR":"79975.13","VOLUME24HOURTO":"32422823.32","WEEK":-5.615016905677985,"DATA_PROVIDER":2},"RUR":{"PRICE":"231.19","SPRICE":"231","CHANGE24HOUR":"-0.43","CHANGEPCT24HOUR":"-0.18","CLOSED":"235.81","DAY":-0.18466217684118608,"HIGH24HOUR":"234.99","LOW24HOUR":"228.47","MKTCAP":"239782266449.54","MKTCAP_ROUND":"239.78 B","MONTH":20.586899033486336,"OPEN24HOUR":"231.62","SUPPLY":"1037168966.01","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.9594846945167586,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.28","CLOSED":"3.64","DAY":-0.275482093663906,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3754551656.97","MKTCAP_ROUND":"3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552597651,"VOLUME24HOUR":"3823665.63","VOLUME24HOURTO":"13878235.44","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.56","SPRICE":"116","CHANGE24HOUR":"0.66","CHANGEPCT24HOUR":"0.57","CLOSED":"116.51","DAY":0.5694564279551307,"HIGH24HOUR":"119.80","LOW24HOUR":"114.03","MKTCAP":"12265455902.32","MKTCAP_ROUND":"12.27 B","MONTH":8.34727644543596,"OPEN24HOUR":"115.90","SUPPLY":"105228688.25","TIMESTAMP":1552597685,"VOLUME24HOUR":"67101.87","VOLUME24HOURTO":"7826294.87","WEEK":-3.5578355121628302,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.05","SPRICE":"100","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"0.84","CLOSED":"99.46","DAY":0.8365248941745599,"HIGH24HOUR":"102.34","LOW24HOUR":"98.34","MKTCAP":"10528130259.32","MKTCAP_ROUND":"10.53 B","MONTH":6.402212059980853,"OPEN24HOUR":"99.22","SUPPLY":"105228688.25","TIMESTAMP":1552597638,"VOLUME24HOUR":"4888.14","VOLUME24HOURTO":"489458.42","WEEK":-4.777767202817166,"DATA_PROVIDER":2},"JPY":{"PRICE":"14654.27","SPRICE":"14,654","CHANGE24HOUR":"-87.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"14767.97","DAY":-0.5915285246315253,"HIGH24HOUR":"14984.67","LOW24HOUR":"14402.61","MKTCAP":"1542049609348.14","MKTCAP_ROUND":"1.54 T","MONTH":9.442223875202027,"OPEN24HOUR":"14741.47","SUPPLY":"105228688.25","TIMESTAMP":1552597684,"VOLUME24HOUR":"20113.66","VOLUME24HOURTO":"296076899.99","WEEK":-3.4513497060242004,"DATA_PROVIDER":2},"RUR":{"PRICE":"8576.82","SPRICE":"8,576","CHANGE24HOUR":"17.61","CHANGEPCT24HOUR":"0.21","CLOSED":"8706.34","DAY":0.20576131687243546,"HIGH24HOUR":"8672.43","LOW24HOUR":"8506.37","MKTCAP":"902527520968.71","MKTCAP_ROUND":"902.53 B","MONTH":7.741821570925557,"OPEN24HOUR":"8559.21","SUPPLY":"105228688.25","TIMESTAMP":1552596928,"VOLUME24HOUR":"77.17","VOLUME24HOURTO":"671514.08","WEEK":-4.318636350756481,"DATA_PROVIDER":2},"USD":{"PRICE":"132.80","SPRICE":"132","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.35","CLOSED":"132.93","DAY":0.34758954208856574,"HIGH24HOUR":"136.98","LOW24HOUR":"129.93","MKTCAP":"13974369799.48","MKTCAP_ROUND":"13.97 B","MONTH":8.293239827122251,"OPEN24HOUR":"132.34","SUPPLY":"105228688.25","TIMESTAMP":1552597684,"VOLUME24HOUR":"348223.94","VOLUME24HOURTO":"46279193.62","WEEK":-3.719277894584206,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.19","SPRICE":"49","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"1.38","CLOSED":"48.73","DAY":1.3808738664468148,"HIGH24HOUR":"51.24","LOW24HOUR":"47.18","MKTCAP":"2994290555.90","MKTCAP_ROUND":"2.99 B","MONTH":28.098958333333336,"OPEN24HOUR":"48.52","SUPPLY":"60871936.49","TIMESTAMP":1552597607,"VOLUME24HOUR":"68717.91","VOLUME24HOURTO":"3366638.67","WEEK":6.196027633851463,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.12","SPRICE":"42","CHANGE24HOUR":"0.73","CHANGEPCT24HOUR":"1.76","CLOSED":"41.65","DAY":1.7637110413143193,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2563925964.92","MKTCAP_ROUND":"2.56 B","MONTH":24.87399940705604,"OPEN24HOUR":"41.39","SUPPLY":"60871936.49","TIMESTAMP":1552597343,"VOLUME24HOUR":"7195.40","VOLUME24HOURTO":"300220.93","WEEK":5.935613682092554,"DATA_PROVIDER":2},"JPY":{"PRICE":"6200.22","SPRICE":"6,200","CHANGE24HOUR":"49.82","CHANGEPCT24HOUR":"0.81","CLOSED":"6129.71","DAY":0.8101024541338961,"HIGH24HOUR":"6321.85","LOW24HOUR":"6065.40","MKTCAP":"377419497705.36","MKTCAP_ROUND":"377.42 B","MONTH":29.770390741422894,"OPEN24HOUR":"6150.40","SUPPLY":"60871936.49","TIMESTAMP":1552597684,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.77676844757669,"DATA_PROVIDER":2},"RUR":{"PRICE":"3625.46","SPRICE":"3,625","CHANGE24HOUR":"35.22","CHANGEPCT24HOUR":"0.98","CLOSED":"3656.82","DAY":0.981079187105814,"HIGH24HOUR":"3738.68","LOW24HOUR":"3512.24","MKTCAP":"220688851597.96","MKTCAP_ROUND":"220.69 B","MONTH":27.01530388004275,"OPEN24HOUR":"3590.24","SUPPLY":"60871936.49","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.133069242703252,"DATA_PROVIDER":2},"USD":{"PRICE":"56.17","SPRICE":"56","CHANGE24HOUR":"0.62","CHANGEPCT24HOUR":"1.12","CLOSED":"55.85","DAY":1.1161116111611242,"HIGH24HOUR":"58.62","LOW24HOUR":"53.41","MKTCAP":"3419176672.59","MKTCAP_ROUND":"3.42 B","MONTH":27.862508536307768,"OPEN24HOUR":"55.55","SUPPLY":"60871936.49","TIMESTAMP":1552597640,"VOLUME24HOUR":"503996.14","VOLUME24HOURTO":"28241734.14","WEEK":6.041155370964702,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.230","SPRICE":"8.23","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"3.78","CLOSED":"8.04","DAY":3.7831021437578904,"HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"534950000.00","MKTCAP_ROUND":"534.95 M","MONTH":11.66892808683854,"OPEN24HOUR":"7.930","SUPPLY":"65000000.00","TIMESTAMP":1552596668,"VOLUME24HOUR":"11093.52","VOLUME24HOURTO":"89765.50","WEEK":5.648267008985884,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.936","SPRICE":"6.93","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"3.15","CLOSED":"6.73","DAY":3.153354157370231,"HIGH24HOUR":"7.018","LOW24HOUR":"6.639","MKTCAP":"450820077.50","MKTCAP_ROUND":"450.82 M","MONTH":9.915903328050723,"OPEN24HOUR":"6.724","SUPPLY":"65000000.00","TIMESTAMP":1552597700,"VOLUME24HOUR":"3861.71","VOLUME24HOURTO":"26586.42","WEEK":2.7510148148148175,"DATA_PROVIDER":2},"JPY":{"PRICE":"1038.99","SPRICE":"1,038","CHANGE24HOUR":"16.69","CHANGEPCT24HOUR":"1.63","CLOSED":"1011.00","DAY":1.6325931722586378,"HIGH24HOUR":"1065.20","LOW24HOUR":"1005.62","MKTCAP":"67534350000.00","MKTCAP_ROUND":"67.53 B","MONTH":12.114770372928174,"OPEN24HOUR":"1022.30","SUPPLY":"65000000.00","TIMESTAMP":1552596668,"VOLUME24HOUR":"2059.92","VOLUME24HOURTO":"2104298.03","WEEK":4.221043022940892,"DATA_PROVIDER":2},"RUR":{"PRICE":"593.76","SPRICE":"593","CHANGE24HOUR":"17.61","CHANGEPCT24HOUR":"3.06","CLOSED":"589.79","DAY":3.0567685589519775,"HIGH24HOUR":"602.82","LOW24HOUR":"568.35","MKTCAP":"38594432162.00","MKTCAP_ROUND":"38.59 B","MONTH":11.485475656696526,"OPEN24HOUR":"576.15","SUPPLY":"65000000.00","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.6140816333653443,"DATA_PROVIDER":2},"USD":{"PRICE":"9.320","SPRICE":"9.32","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"3.56","CLOSED":"9.09","DAY":3.555555555555559,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"605800000.00","MKTCAP_ROUND":"605.80 M","MONTH":11.750599520383698,"OPEN24HOUR":"9.000","SUPPLY":"65000000.00","TIMESTAMP":1552597649,"VOLUME24HOUR":"220539.24","VOLUME24HOURTO":"2031120.64","WEEK":4.3673012318029185,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.02","DAY":0,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1319504153.10","MKTCAP_ROUND":"1.32 B","MONTH":-1.0988400000000107,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552597691,"VOLUME24HOUR":"331844.47","VOLUME24HOURTO":"6673.32","WEEK":-1.0988400000000107,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.02","DAY":0,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1132151770.35","MKTCAP_ROUND":"1.13 B","MONTH":-15.141514999999997,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552597700,"VOLUME24HOUR":"94934.46","VOLUME24HOURTO":"1645.91","WEEK":-15.141514999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.487","SPRICE":"2.48","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.49","DAY":0,"HIGH24HOUR":"2.544","LOW24HOUR":"2.453","MKTCAP":"165891988037.80","MKTCAP_ROUND":"165.89 B","MONTH":-6.860313895131089,"OPEN24HOUR":"2.487","SUPPLY":"66708224307.10","TIMESTAMP":1552597684,"VOLUME24HOUR":"176571.69","VOLUME24HOURTO":"448765.63","WEEK":-6.51016469924813,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.454","SPRICE":"1.45","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"1.47","DAY":0.347222222222233,"HIGH24HOUR":"1.487","LOW24HOUR":"1.439","MKTCAP":"97007768564.02","MKTCAP_ROUND":"97.01 B","MONTH":-8.540249974842764,"OPEN24HOUR":"1.449","SUPPLY":"66708224307.10","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.781408628205124,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.02","DAY":0,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1503347216.30","MKTCAP_ROUND":"1.50 B","MONTH":12.680799999999994,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552597684,"VOLUME24HOUR":"4327939.05","VOLUME24HOURTO":"98983.88","WEEK":12.680799999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.37","SPRICE":"44","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.68","CLOSED":"44.45","DAY":0.6807351940095239,"HIGH24HOUR":"45.69","LOW24HOUR":"43.65","MKTCAP":"747691647.13","MKTCAP_ROUND":"747.69 M","MONTH":3.765201122544433,"OPEN24HOUR":"44.07","SUPPLY":"16851287.97","TIMESTAMP":1552597192,"VOLUME24HOUR":"11141.75","VOLUME24HOURTO":"493480.80","WEEK":2.2821576763485356,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.01","SPRICE":"38","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.39","CLOSED":"37.92","DAY":0.38550501156515893,"HIGH24HOUR":"39.29","LOW24HOUR":"37.71","MKTCAP":"640457155.00","MKTCAP_ROUND":"640.46 M","MONTH":1.188555910543133,"OPEN24HOUR":"37.86","SUPPLY":"16851287.97","TIMESTAMP":1552597660,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.5128782051282195,"DATA_PROVIDER":2},"JPY":{"PRICE":"5596.96","SPRICE":"5,596","CHANGE24HOUR":"21.49","CHANGEPCT24HOUR":"0.39","CLOSED":"5581.42","DAY":0.38550501156514216,"HIGH24HOUR":"5786.10","LOW24HOUR":"5553.97","MKTCAP":"94315958388.58","MKTCAP_ROUND":"94.32 B","MONTH":5.3687923520929,"OPEN24HOUR":"5575.46","SUPPLY":"16851287.97","TIMESTAMP":1552597687,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.2357675941080117,"DATA_PROVIDER":2},"RUR":{"PRICE":"3275.75","SPRICE":"3,275","CHANGE24HOUR":"12.58","CHANGEPCT24HOUR":"0.39","CLOSED":"3329.72","DAY":0.3855050115651544,"HIGH24HOUR":"3386.45","LOW24HOUR":"3250.59","MKTCAP":"55200546882.95","MKTCAP_ROUND":"55.20 B","MONTH":3.227087504017847,"OPEN24HOUR":"3263.17","SUPPLY":"16851287.97","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.7078826170383303,"DATA_PROVIDER":2},"USD":{"PRICE":"51.45","SPRICE":"51","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.63","CLOSED":"51.34","DAY":0.6258556620379431,"HIGH24HOUR":"52.88","LOW24HOUR":"50.10","MKTCAP":"866998765.94","MKTCAP_ROUND":"867.00 M","MONTH":4.7008547008547055,"OPEN24HOUR":"51.13","SUPPLY":"16851287.97","TIMESTAMP":1552597503,"VOLUME24HOUR":"18325.14","VOLUME24HOURTO":"934319.74","WEEK":3.003003003003003,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.29","CLOSED":"0.28","DAY":-0.29059208136577097,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27447763042.95","MKTCAP_ROUND":"27.45 B","MONTH":1.666666666666668,"OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552597643,"VOLUME24HOUR":"8241377.49","VOLUME24HOURTO":"2258119.40","WEEK":-1.964285714285716,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.97","CLOSED":"0.24","DAY":-0.9659806803863814,"HIGH24HOUR":"0.240","LOW24HOUR":"0.233","MKTCAP":"23589867456.43","MKTCAP_ROUND":"23.59 B","MONTH":2.5730000000000017,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552597638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7008749999999906,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.54","SPRICE":"34","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"34.74","DAY":0,"HIGH24HOUR":"34.96","LOW24HOUR":"34.19","MKTCAP":"3453718526424.76","MKTCAP_ROUND":"3.45 T","MONTH":4.413542926239423,"OPEN24HOUR":"34.54","SUPPLY":"99991850794.00","TIMESTAMP":1552597683,"VOLUME24HOUR":"34380293.15","VOLUME24HOURTO":"1188769046.83","WEEK":-1.2578616352201195,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.21","SPRICE":"20","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.75","CLOSED":"20.71","DAY":-0.7538309441423718,"HIGH24HOUR":"20.54","LOW24HOUR":"20.08","MKTCAP":"2020382177805.98","MKTCAP_ROUND":"2.02 T","MONTH":1.8420784440524183,"OPEN24HOUR":"20.36","SUPPLY":"99991850794.00","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1052889375000046,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.60","CLOSED":"0.32","DAY":-0.6018371872030274,"HIGH24HOUR":"0.319","LOW24HOUR":"0.299","MKTCAP":"31377442779.16","MKTCAP_ROUND":"31.38 B","MONTH":1.2258064516129115,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552597697,"VOLUME24HOUR":"45190219.17","VOLUME24HOURTO":"14094917.73","WEEK":-1.9374999999999947,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.75","SPRICE":"47","CHANGE24HOUR":"0.92","CHANGEPCT24HOUR":"1.96","CLOSED":"45.26","DAY":1.9645526371983808,"HIGH24HOUR":"48.06","LOW24HOUR":"46.68","MKTCAP":"290840773.44","MKTCAP_ROUND":"290.84 M","MONTH":1.4231096006796977,"OPEN24HOUR":"46.83","SUPPLY":"6090906.25","TIMESTAMP":1552597683,"VOLUME24HOUR":"1499.64","VOLUME24HOURTO":"67976.27","WEEK":7.279263086946758,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.16","SPRICE":"39","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.03","CLOSED":"38.45","DAY":-0.02554278416347279,"HIGH24HOUR":"39.90","LOW24HOUR":"38.27","MKTCAP":"238517269.66","MKTCAP_ROUND":"238.52 M","MONTH":-4.883240223463686,"OPEN24HOUR":"39.17","SUPPLY":"6090906.25","TIMESTAMP":1552597692,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7708955223880668,"DATA_PROVIDER":2},"JPY":{"PRICE":"5735.68","SPRICE":"5,735","CHANGE24HOUR":"-1.47","CHANGEPCT24HOUR":"-0.03","CLOSED":"5709.30","DAY":-0.025542784163459547,"HIGH24HOUR":"5844.12","LOW24HOUR":"5605.26","MKTCAP":"34935496944.18","MKTCAP_ROUND":"34.94 B","MONTH":-1.7756833699525627,"OPEN24HOUR":"5737.15","SUPPLY":"6090906.25","TIMESTAMP":1552597684,"VOLUME24HOUR":"14.44","VOLUME24HOURTO":"82273.43","WEEK":1.6150403931601003,"DATA_PROVIDER":2},"RUR":{"PRICE":"3351.22","SPRICE":"3,351","CHANGE24HOUR":"22.64","CHANGEPCT24HOUR":"0.68","CLOSED":"3365.50","DAY":0.6802721088435308,"HIGH24HOUR":"3383.93","LOW24HOUR":"3288.33","MKTCAP":"20411994176.68","MKTCAP_ROUND":"20.41 B","MONTH":-3.910572351839803,"OPEN24HOUR":"3328.58","SUPPLY":"6090906.25","TIMESTAMP":1552596928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.4999693370082128,"DATA_PROVIDER":2},"USD":{"PRICE":"52.33","SPRICE":"52","CHANGE24HOUR":"0.60","CHANGEPCT24HOUR":"1.16","CLOSED":"51.89","DAY":1.1598685482312032,"HIGH24HOUR":"53.03","LOW24HOUR":"50.89","MKTCAP":"318737124.06","MKTCAP_ROUND":"318.74 M","MONTH":-3.7166513339466483,"OPEN24HOUR":"51.73","SUPPLY":"6090906.25","TIMESTAMP":1552597621,"VOLUME24HOUR":"13142.20","VOLUME24HOURTO":"677448.02","WEEK":2.6279662678956583,"DATA_PROVIDER":2}}}} user-ip=3.82.56.159>\>

    Source: https://cointelegraph.com/news…tures-see-four-month-high