Ripple's Xpring and Forte Establish $100 Mln Fund to Support Blockchain in Gaming

  • Ripple's Xpring and Forte Establish $100 Mln Fund to Support Blockchain in Gaming

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iYjZjMGUzMzVjYzdmYzg4NjVmZDJkODhmY2Q5YTZhMC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.042","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1080640300.024","MKTCAP_ROUND":"\u20ac 1.08 B","OPEN24HOUR":"\u20ac 0.043","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552422420,"VOLUME24HOUR":"ADA 7.13 M","VOLUME24HOURTO":"\u20ac 297.60 K","DAY":-0.358,"WEEK":17.201,"MONTH":14.215,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.53","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 942256168.506","MKTCAP_ROUND":"\u00a3 942.26 M","OPEN24HOUR":"\u00a3 0.037","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552422356,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.442,"WEEK":8.205,"MONTH":12.138,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.235","SPRICE":"\u00a5 5.23","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-2.56","CLOSED":"\u00a5 5.240","HIGH24HOUR":"\u00a5 5.377","LOW24HOUR":"\u00a5 5.110","MKTCAP":"\u00a5 135733255966.786","MKTCAP_ROUND":"\u00a5 135.73 B","OPEN24HOUR":"\u00a5 5.373","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552422456,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.191,"WEEK":12.232,"MONTH":15.198,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.074","SPRICE":"\u20bd 3.07","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.56","CLOSED":"\u20bd 3.080","HIGH24HOUR":"\u20bd 3.158","LOW24HOUR":"\u20bd 3.001","MKTCAP":"\u20bd 79711700321.488","MKTCAP_ROUND":"\u20bd 79.71 B","OPEN24HOUR":"\u20bd 3.155","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552422050,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-2.54,"WEEK":14.126,"MONTH":15.414,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.047","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.79","CLOSED":"$ 0.048","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.045","MKTCAP":"$ 1221424293.045","MKTCAP_ROUND":"$ 1.22 B","OPEN24HOUR":"$ 0.048","SUPPLY":"$ 25.93 B","TIMESTAMP":1552422300,"VOLUME24HOUR":"ADA 7.76 M","VOLUME24HOURTO":"$ 363.06 K","DAY":-0.925,"WEEK":16.753,"MONTH":11.371,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 112.85","SPRICE":"\u20ac 112","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u20ac 113.78","HIGH24HOUR":"\u20ac 114.40","LOW24HOUR":"\u20ac 111.25","MKTCAP":"\u20ac 1984449876.18","MKTCAP_ROUND":"\u20ac 1.98 B","OPEN24HOUR":"\u20ac 113.26","SUPPLY":"\u20ac 17.58 M","TIMESTAMP":1552422392,"VOLUME24HOUR":"BCH 10.66 K","VOLUME24HOURTO":"\u20ac 1.20 M","DAY":-0.87,"WEEK":3.973,"MONTH":5.009,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.34","SPRICE":"\u00a3 98","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u00a3 97.45","HIGH24HOUR":"\u00a3 100.16","LOW24HOUR":"\u00a3 94.04","MKTCAP":"\u00a3 1729313244.07","MKTCAP_ROUND":"\u00a3 1.73 B","OPEN24HOUR":"\u00a3 98.72","SUPPLY":"\u00a3 17.58 M","TIMESTAMP":1552422356,"VOLUME24HOUR":"BCH 713.82","VOLUME24HOURTO":"\u00a3 69.08 K","DAY":0.081,"WEEK":-3.937,"MONTH":3.548,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14137.00","SPRICE":"\u00a5 14,137","CHANGE24HOUR":"-2.00","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u00a5 14249.00","HIGH24HOUR":"\u00a5 14322.04","LOW24HOUR":"\u00a5 13981.01","MKTCAP":"\u00a5 248596968537.77","MKTCAP_ROUND":"\u00a5 248.60 B","OPEN24HOUR":"\u00a5 14139.00","SUPPLY":"\u00a5 17.58 M","TIMESTAMP":1552422427,"VOLUME24HOUR":"BCH 6.01 K","VOLUME24HOURTO":"\u00a5 85.08 M","DAY":-0.8,"WEEK":2.904,"MONTH":6.504,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8404.84","SPRICE":"\u20bd 8,404","CHANGE24HOUR":"-48.45","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20bd 8468.17","HIGH24HOUR":"\u20bd 10302.04","LOW24HOUR":"\u20bd 8364.04","MKTCAP":"\u20bd 147797745799.00","MKTCAP_ROUND":"\u20bd 147.80 B","OPEN24HOUR":"\u20bd 8453.29","SUPPLY":"\u20bd 17.58 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"BCH 122.45","VOLUME24HOURTO":"\u20bd 1.03 M","DAY":0.228,"WEEK":-0.215,"MONTH":5.754,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 127.96","SPRICE":"$ 127","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.05","CLOSED":"$ 129.27","HIGH24HOUR":"$ 129.43","LOW24HOUR":"$ 125.02","MKTCAP":"$ 2250156899.91","MKTCAP_ROUND":"$ 2.25 B","OPEN24HOUR":"$ 127.90","SUPPLY":"$ 17.58 M","TIMESTAMP":1552422400,"VOLUME24HOUR":"BCH 43.74 K","VOLUME24HOURTO":"$ 5.56 M","DAY":-1.075,"WEEK":3.388,"MONTH":5.199,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3437.50","SPRICE":"\u20ac 3,437","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20ac 3437.16","HIGH24HOUR":"\u20ac 3463.47","LOW24HOUR":"\u20ac 3390.88","MKTCAP":"\u20ac 60448007812.50","MKTCAP_ROUND":"\u20ac 60.45 B","OPEN24HOUR":"\u20ac 3437.07","SUPPLY":"\u20ac 17.58 M","TIMESTAMP":1552422456,"VOLUME24HOUR":"BTC 9.44 K","VOLUME24HOURTO":"\u20ac 32.45 M","DAY":-0.004,"WEEK":4.626,"MONTH":7.165,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2966.97","SPRICE":"\u00a3 2,966","CHANGE24HOUR":"23.59","CHANGEPCT24HOUR":"0.80","CLOSED":"\u00a3 2924.56","HIGH24HOUR":"\u00a3 2993.23","LOW24HOUR":"\u00a3 2895.75","MKTCAP":"\u00a3 52173796578.75","MKTCAP_ROUND":"\u00a3 52.17 B","OPEN24HOUR":"\u00a3 2943.38","SUPPLY":"\u00a3 17.58 M","TIMESTAMP":1552422462,"VOLUME24HOUR":"BTC 1.22 K","VOLUME24HOURTO":"\u00a3 3.60 M","DAY":1.425,"WEEK":4.865,"MONTH":5.902,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 430172.10","SPRICE":"\u00a5 430,172","CHANGE24HOUR":"2126.14","CHANGEPCT24HOUR":"0.50","CLOSED":"\u00a5 428582.62","HIGH24HOUR":"\u00a5 431328.87","LOW24HOUR":"\u00a5 423581.27","MKTCAP":"\u00a5 7564522606987.50","MKTCAP_ROUND":"\u00a5 7.56 T","OPEN24HOUR":"\u00a5 428045.96","SUPPLY":"\u00a5 17.58 M","TIMESTAMP":1552422456,"VOLUME24HOUR":"BTC 5.21 K","VOLUME24HOURTO":"\u00a5 2.23 B","DAY":0.371,"WEEK":3.937,"MONTH":8.831,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 255001.09","SPRICE":"\u20bd 255,001","CHANGE24HOUR":"-65.44","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u20bd 255296.07","HIGH24HOUR":"\u20bd 257214.92","LOW24HOUR":"\u20bd 251939.33","MKTCAP":"\u20bd 4484162292513.75","MKTCAP_ROUND":"\u20bd 4.48 T","OPEN24HOUR":"\u20bd 255066.53","SUPPLY":"\u20bd 17.58 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"BTC 361.97","VOLUME24HOURTO":"\u20bd 92.20 M","DAY":0.382,"WEEK":3.451,"MONTH":7.682,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3893.98","SPRICE":"$ 3,893","CHANGE24HOUR":"17.76","CHANGEPCT24HOUR":"0.46","CLOSED":"$ 3874.89","HIGH24HOUR":"$ 3908.61","LOW24HOUR":"$ 3826.55","MKTCAP":"$ 68475151552.50","MKTCAP_ROUND":"$ 68.48 B","OPEN24HOUR":"$ 3876.22","SUPPLY":"$ 17.58 M","TIMESTAMP":1552422461,"VOLUME24HOUR":"BTC 31.85 K","VOLUME24HOURTO":"$ 123.33 M","DAY":0.485,"WEEK":4.353,"MONTH":7.819,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.54","SPRICE":"\u20ac 78","CHANGE24HOUR":"6.24","CHANGEPCT24HOUR":"8.63","CLOSED":"\u20ac 73.21","HIGH24HOUR":"\u20ac 80.18","LOW24HOUR":"\u20ac 71.90","MKTCAP":"\u20ac 682097976.96","MKTCAP_ROUND":"\u20ac 682.10 M","OPEN24HOUR":"\u20ac 72.30","SUPPLY":"\u20ac 8.68 M","TIMESTAMP":1552422392,"VOLUME24HOUR":"DASH 4.53 K","VOLUME24HOURTO":"\u20ac 348.91 K","DAY":8.455,"WEEK":16.662,"MONTH":12.945,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.80","SPRICE":"\u00a3 68","CHANGE24HOUR":"5.27","CHANGEPCT24HOUR":"8.29","CLOSED":"\u00a3 62.85","HIGH24HOUR":"\u00a3 70.04","LOW24HOUR":"\u00a3 62.96","MKTCAP":"\u00a3 597525209.83","MKTCAP_ROUND":"\u00a3 597.53 M","OPEN24HOUR":"\u00a3 63.54","SUPPLY":"\u00a3 8.68 M","TIMESTAMP":1552422356,"VOLUME24HOUR":"DASH 1.84","VOLUME24HOURTO":"\u00a3 130.89","DAY":8.365,"WEEK":5.891,"MONTH":10.706,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9902.56","SPRICE":"\u00a5 9,902","CHANGE24HOUR":"765.71","CHANGEPCT24HOUR":"8.38","CLOSED":"\u00a5 9214.53","HIGH24HOUR":"\u00a5 10121.95","LOW24HOUR":"\u00a5 9106.74","MKTCAP":"\u00a5 86000984606.35","MKTCAP_ROUND":"\u00a5 86.00 B","OPEN24HOUR":"\u00a5 9136.86","SUPPLY":"\u00a5 8.68 M","TIMESTAMP":1552422456,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":7.3,"WEEK":10.204,"MONTH":13.92,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5870.13","SPRICE":"\u20bd 5,870","CHANGE24HOUR":"453.90","CHANGEPCT24HOUR":"8.38","CLOSED":"\u20bd 5488.87","HIGH24HOUR":"\u20bd 6000.18","LOW24HOUR":"\u20bd 5398.37","MKTCAP":"\u20bd 50980397881.90","MKTCAP_ROUND":"\u20bd 50.98 B","OPEN24HOUR":"\u20bd 5416.22","SUPPLY":"\u20bd 8.68 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"DASH 412.70","VOLUME24HOURTO":"\u20bd 2.31 M","DAY":9.06,"WEEK":11.903,"MONTH":13.969,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.14","SPRICE":"$ 91","CHANGE24HOUR":"7.70","CHANGEPCT24HOUR":"9.23","CLOSED":"$ 84.19","HIGH24HOUR":"$ 92.54","LOW24HOUR":"$ 82.64","MKTCAP":"$ 791525459.90","MKTCAP_ROUND":"$ 791.53 M","OPEN24HOUR":"$ 83.44","SUPPLY":"$ 8.68 M","TIMESTAMP":1552422417,"VOLUME24HOUR":"DASH 46.52 K","VOLUME24HOURTO":"$ 4.11 M","DAY":8.255,"WEEK":15.047,"MONTH":13.105,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.240","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.57","CLOSED":"\u20ac 3.220","HIGH24HOUR":"\u20ac 3.310","LOW24HOUR":"\u20ac 3.080","MKTCAP":"\u20ac 3359932270.874","MKTCAP_ROUND":"\u20ac 3.36 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552422358,"VOLUME24HOUR":"EOS 732.34 K","VOLUME24HOURTO":"\u20ac 2.35 M","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.820","SPRICE":"\u00a3 2.82","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.54","CLOSED":"\u00a3 2.750","HIGH24HOUR":"\u00a3 2.870","LOW24HOUR":"\u00a3 2.640","MKTCAP":"\u00a3 2924385495.020","MKTCAP_ROUND":"\u00a3 2.92 B","OPEN24HOUR":"\u00a3 2.750","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552422338,"VOLUME24HOUR":"EOS 22.08 K","VOLUME24HOURTO":"\u00a3 61.35 K","DAY":2.909,"WEEK":11.858,"MONTH":31.019,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 410.13","SPRICE":"\u00a5 410","CHANGE24HOUR":"9.73","CHANGEPCT24HOUR":"2.43","CLOSED":"\u00a5 407.90","HIGH24HOUR":"\u00a5 417.52","LOW24HOUR":"\u00a5 389.29","MKTCAP":"\u00a5 425311426621.51","MKTCAP_ROUND":"\u00a5 425.31 B","OPEN24HOUR":"\u00a5 400.40","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552422338,"VOLUME24HOUR":"EOS 49.00 K","VOLUME24HOURTO":"\u00a5 19.89 M","DAY":0.547,"WEEK":11.146,"MONTH":33.951,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 237.61","SPRICE":"\u20bd 237","CHANGE24HOUR":"3.90","CHANGEPCT24HOUR":"1.67","CLOSED":"\u20bd 235.10","HIGH24HOUR":"\u20bd 242.48","LOW24HOUR":"\u20bd 228.74","MKTCAP":"\u20bd 246405419600.53","MKTCAP_ROUND":"\u20bd 246.41 B","OPEN24HOUR":"\u20bd 233.71","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552422447,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.837,"WEEK":7.389,"MONTH":32.308,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.690","SPRICE":"$ 3.69","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.22","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.760","LOW24HOUR":"$ 3.480","MKTCAP":"$ 3826589530.718","MKTCAP_ROUND":"$ 3.83 B","OPEN24HOUR":"$ 3.610","SUPPLY":"$ 1.04 B","TIMESTAMP":1552422454,"VOLUME24HOUR":"EOS 4.58 M","VOLUME24HOURTO":"$ 16.70 M","DAY":1.377,"WEEK":11.515,"MONTH":32.374,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 117.98","SPRICE":"\u20ac 117","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20ac 117.93","HIGH24HOUR":"\u20ac 120.33","LOW24HOUR":"\u20ac 113.98","MKTCAP":"\u20ac 12412590050.56","MKTCAP_ROUND":"\u20ac 12.41 B","OPEN24HOUR":"\u20ac 117.95","SUPPLY":"\u20ac 105.21 M","TIMESTAMP":1552422470,"VOLUME24HOUR":"ETH 102.66 K","VOLUME24HOURTO":"\u20ac 12.07 M","DAY":0.068,"WEEK":6.507,"MONTH":10.652,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 102.46","SPRICE":"\u00a3 102","CHANGE24HOUR":"0.94","CHANGEPCT24HOUR":"0.93","CLOSED":"\u00a3 100.57","HIGH24HOUR":"\u00a3 103.36","LOW24HOUR":"\u00a3 97.47","MKTCAP":"\u00a3 10779742130.70","MKTCAP_ROUND":"\u00a3 10.78 B","OPEN24HOUR":"\u00a3 101.52","SUPPLY":"\u00a3 105.21 M","TIMESTAMP":1552422356,"VOLUME24HOUR":"ETH 6.57 K","VOLUME24HOURTO":"\u00a3 666.83 K","DAY":1.899,"WEEK":7.107,"MONTH":9.277,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14992.13","SPRICE":"\u00a5 14,992","CHANGE24HOUR":"98.14","CHANGEPCT24HOUR":"0.66","CLOSED":"\u00a5 14706.31","HIGH24HOUR":"\u00a5 15241.62","LOW24HOUR":"\u00a5 14487.76","MKTCAP":"\u00a5 1577311100819.02","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14893.99","SUPPLY":"\u00a5 105.21 M","TIMESTAMP":1552422124,"VOLUME24HOUR":"ETH 6.06 K","VOLUME24HOURTO":"\u00a5 90.42 M","DAY":2.038,"WEEK":7.062,"MONTH":13.785,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8746.54","SPRICE":"\u20bd 8,746","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 8746.44","HIGH24HOUR":"\u20bd 8876.59","LOW24HOUR":"\u20bd 8585.89","MKTCAP":"\u20bd 920216841385.69","MKTCAP_ROUND":"\u20bd 920.22 B","OPEN24HOUR":"\u20bd 8746.54","SUPPLY":"\u20bd 105.21 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"ETH 614.85","VOLUME24HOURTO":"\u20bd 5.36 M","DAY":0.895,"WEEK":1.848,"MONTH":10.847,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 134.12","SPRICE":"$ 134","CHANGE24HOUR":"0.77","CHANGEPCT24HOUR":"0.58","CLOSED":"$ 133.54","HIGH24HOUR":"$ 136.44","LOW24HOUR":"$ 128.82","MKTCAP":"$ 14110667719.79","MKTCAP_ROUND":"$ 14.11 B","OPEN24HOUR":"$ 133.35","SUPPLY":"$ 105.21 M","TIMESTAMP":1552422455,"VOLUME24HOUR":"ETH 480.57 K","VOLUME24HOURTO":"$ 64.02 M","DAY":0.539,"WEEK":6.193,"MONTH":11.179,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.72","SPRICE":"\u20ac 49","CHANGE24HOUR":"1.39","CHANGEPCT24HOUR":"2.88","CLOSED":"\u20ac 48.60","HIGH24HOUR":"\u20ac 50.28","LOW24HOUR":"\u20ac 46.45","MKTCAP":"\u20ac 3025542123.23","MKTCAP_ROUND":"\u20ac 3.03 B","OPEN24HOUR":"\u20ac 48.33","SUPPLY":"\u20ac 60.85 M","TIMESTAMP":1552422359,"VOLUME24HOUR":"LTC 69.41 K","VOLUME24HOURTO":"\u20ac 3.41 M","DAY":2.305,"WEEK":23.375,"MONTH":31.848,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 43.01","SPRICE":"\u00a3 43","CHANGE24HOUR":"1.74","CHANGEPCT24HOUR":"4.22","CLOSED":"\u00a3 41.36","HIGH24HOUR":"\u00a3 43.43","LOW24HOUR":"\u00a3 39.58","MKTCAP":"\u00a3 2617227810.14","MKTCAP_ROUND":"\u00a3 2.62 B","OPEN24HOUR":"\u00a3 41.27","SUPPLY":"\u00a3 60.85 M","TIMESTAMP":1552421945,"VOLUME24HOUR":"LTC 8.33 K","VOLUME24HOURTO":"\u00a3 350.83 K","DAY":3.989,"WEEK":23.699,"MONTH":30.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6233.19","SPRICE":"\u00a5 6,233","CHANGE24HOUR":"172.07","CHANGEPCT24HOUR":"2.84","CLOSED":"\u00a5 6068.73","HIGH24HOUR":"\u00a5 6289.12","LOW24HOUR":"\u00a5 5880.45","MKTCAP":"\u00a5 379299883132.96","MKTCAP_ROUND":"\u00a5 379.30 B","OPEN24HOUR":"\u00a5 6061.12","SUPPLY":"\u00a5 60.85 M","TIMESTAMP":1552422456,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.94,"WEEK":18.011,"MONTH":34.016,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3673.42","SPRICE":"\u20bd 3,673","CHANGE24HOUR":"75.01","CHANGEPCT24HOUR":"2.08","CLOSED":"\u20bd 3610.54","HIGH24HOUR":"\u20bd 3753.31","LOW24HOUR":"\u20bd 3493.62","MKTCAP":"\u20bd 223533526676.03","MKTCAP_ROUND":"\u20bd 223.53 B","OPEN24HOUR":"\u20bd 3598.41","SUPPLY":"\u20bd 60.85 M","TIMESTAMP":1552422262,"VOLUME24HOUR":"LTC 1.51 K","VOLUME24HOURTO":"\u20bd 5.36 M","DAY":2.01,"WEEK":20.574,"MONTH":30.514,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.83","SPRICE":"$ 56","CHANGE24HOUR":"1.88","CHANGEPCT24HOUR":"3.42","CLOSED":"$ 55.34","HIGH24HOUR":"$ 57.42","LOW24HOUR":"$ 52.84","MKTCAP":"$ 3458197080.92","MKTCAP_ROUND":"$ 3.46 B","OPEN24HOUR":"$ 54.95","SUPPLY":"$ 60.85 M","TIMESTAMP":1552422434,"VOLUME24HOUR":"LTC 644.28 K","VOLUME24HOURTO":"$ 35.72 M","DAY":2.711,"WEEK":23.217,"MONTH":32.649,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.930","SPRICE":"\u20ac 7.93","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"1.80","CLOSED":"\u20ac 7.900","HIGH24HOUR":"\u20ac 8.080","LOW24HOUR":"\u20ac 7.600","MKTCAP":"\u20ac 515450000.000","MKTCAP_ROUND":"\u20ac 515.45 M","OPEN24HOUR":"\u20ac 7.790","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552422433,"VOLUME24HOUR":"NEO 6.39 K","VOLUME24HOURTO":"\u20ac 50.64 K","DAY":0.38,"WEEK":8.038,"MONTH":7.598,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.860","SPRICE":"\u00a3 6.86","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"3.00","CLOSED":"\u00a3 6.720","HIGH24HOUR":"\u00a3 6.960","LOW24HOUR":"\u00a3 6.470","MKTCAP":"\u00a3 445900000.000","MKTCAP_ROUND":"\u00a3 445.90 M","OPEN24HOUR":"\u00a3 6.660","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552422292,"VOLUME24HOUR":"NEO 5.61 K","VOLUME24HOURTO":"\u00a3 37.91 K","DAY":2.083,"WEEK":7.524,"MONTH":6.522,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 996.92","SPRICE":"\u00a5 996","CHANGE24HOUR":"24.77","CHANGEPCT24HOUR":"2.55","CLOSED":"\u00a5 988.94","HIGH24HOUR":"\u00a5 1008.10","LOW24HOUR":"\u00a5 956.01","MKTCAP":"\u00a5 64799800000.00","MKTCAP_ROUND":"\u00a5 64.80 B","OPEN24HOUR":"\u00a5 972.15","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552421859,"VOLUME24HOUR":"NEO 3.13 K","VOLUME24HOURTO":"\u00a5 3.08 M","DAY":0.807,"WEEK":6.129,"MONTH":9.417,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 577.58","SPRICE":"\u20bd 577","CHANGE24HOUR":"7.65","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20bd 574.67","HIGH24HOUR":"\u20bd 586.25","LOW24HOUR":"\u20bd 562.53","MKTCAP":"\u20bd 37542535475.25","MKTCAP_ROUND":"\u20bd 37.54 B","OPEN24HOUR":"\u20bd 569.93","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"NEO 802.22","VOLUME24HOURTO":"\u20bd 460.59 K","DAY":1.152,"WEEK":2.851,"MONTH":8.789,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 8.960","SPRICE":"$ 8.96","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"2.05","CLOSED":"$ 8.900","HIGH24HOUR":"$ 9.150","LOW24HOUR":"$ 8.540","MKTCAP":"$ 582400000.000","MKTCAP_ROUND":"$ 582.40 M","OPEN24HOUR":"$ 8.780","SUPPLY":"$ 65.00 M","TIMESTAMP":1552422443,"VOLUME24HOUR":"NEO 142.48 K","VOLUME24HOURTO":"$ 1.27 M","DAY":0.787,"WEEK":7.297,"MONTH":8.596,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1313536861.714","MKTCAP_ROUND":"\u20ac 1.31 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552422470,"VOLUME24HOUR":"TRX 29.86 K","VOLUME24HOURTO":"\u20ac 599.13","DAY":1.078,"WEEK":-10.05,"MONTH":-8.546,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1140744082.482","MKTCAP_ROUND":"\u00a3 1.14 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552422356,"VOLUME24HOUR":"TRX 87.90 K","VOLUME24HOURTO":"\u00a3 1.52 K","DAY":1.303,"WEEK":-10.089,"MONTH":-10.513,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.465","SPRICE":"\u00a5 2.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 2.450","HIGH24HOUR":"\u00a5 2.491","LOW24HOUR":"\u00a5 2.426","MKTCAP":"\u00a5 164427478879.507","MKTCAP_ROUND":"\u00a5 164.43 B","OPEN24HOUR":"\u00a5 2.456","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552422456,"VOLUME24HOUR":"TRX 220.15 K","VOLUME24HOURTO":"\u00a5 554.77 K","DAY":1.215,"WEEK":-9.091,"MONTH":-8.088,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.38","CLOSED":"\u20bd 1.470","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.430","MKTCAP":"\u20bd 98060673358.040","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.450","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552422452,"VOLUME24HOUR":"TRX 1.08 M","VOLUME24HOURTO":"\u20bd 1.58 M","DAY":0.68,"WEEK":-1.987,"MONTH":-9.202,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1493232445.272","MKTCAP_ROUND":"$ 1.49 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552422455,"VOLUME24HOUR":"TRX 5.40 M","VOLUME24HOURTO":"$ 121.18 K","DAY":0.993,"WEEK":-10.408,"MONTH":-10.229,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 43.95","SPRICE":"\u20ac 43","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 43.47","HIGH24HOUR":"\u20ac 44.26","LOW24HOUR":"\u20ac 42.71","MKTCAP":"\u20ac 740477420.53","MKTCAP_ROUND":"\u20ac 740.48 M","OPEN24HOUR":"\u20ac 43.63","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552421941,"VOLUME24HOUR":"XMR 9.21 K","VOLUME24HOURTO":"\u20ac 400.81 K","DAY":1.104,"WEEK":5.955,"MONTH":4.394,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.98","SPRICE":"\u00a3 37","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.55","CLOSED":"\u00a3 37.11","HIGH24HOUR":"\u00a3 38.18","LOW24HOUR":"\u00a3 37.35","MKTCAP":"\u00a3 639846892.89","MKTCAP_ROUND":"\u00a3 639.85 M","OPEN24HOUR":"\u00a3 37.77","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552422462,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.039,"WEEK":2.072,"MONTH":2.736,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5506.20","SPRICE":"\u00a5 5,506","CHANGE24HOUR":"30.11","CHANGEPCT24HOUR":"0.55","CLOSED":"\u00a5 5438.71","HIGH24HOUR":"\u00a5 5536.31","LOW24HOUR":"\u00a5 5415.87","MKTCAP":"\u00a5 92769485904.34","MKTCAP_ROUND":"\u00a5 92.77 B","OPEN24HOUR":"\u00a5 5476.09","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552422456,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":1.134,"WEEK":1.035,"MONTH":5.481,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3233.61","SPRICE":"\u20bd 3,233","CHANGE24HOUR":"17.68","CHANGEPCT24HOUR":"0.55","CLOSED":"\u20bd 3193.75","HIGH24HOUR":"\u20bd 3251.30","LOW24HOUR":"\u20bd 3180.56","MKTCAP":"\u20bd 54480483848.37","MKTCAP_ROUND":"\u20bd 54.48 B","OPEN24HOUR":"\u20bd 3215.93","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552422050,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-1.164,"WEEK":2.826,"MONTH":5.758,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.31","SPRICE":"$ 50","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.72","CLOSED":"$ 49.86","HIGH24HOUR":"$ 50.97","LOW24HOUR":"$ 48.80","MKTCAP":"$ 847631832.24","MKTCAP_ROUND":"$ 847.63 M","OPEN24HOUR":"$ 49.95","SUPPLY":"$ 16.85 M","TIMESTAMP":1552422148,"VOLUME24HOUR":"XMR 9.30 K","VOLUME24HOURTO":"$ 465.74 K","DAY":0.622,"WEEK":4.652,"MONTH":3.893,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.274","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.276","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27417765487.715","MKTCAP_ROUND":"\u20ac 27.42 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552422292,"VOLUME24HOUR":"XRP 5.98 M","VOLUME24HOURTO":"\u20ac 1.64 M","DAY":0.036,"WEEK":3.079,"MONTH":3.429,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a3 0.235","HIGH24HOUR":"\u00a3 0.243","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23932705515.577","MKTCAP_ROUND":"\u00a3 23.93 B","OPEN24HOUR":"\u00a3 0.240","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552422356,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.097,"WEEK":-5.144,"MONTH":1.913,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.45","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.29","CLOSED":"\u00a5 34.36","HIGH24HOUR":"\u00a5 34.48","LOW24HOUR":"\u00a5 33.91","MKTCAP":"\u00a5 3444719259853.30","MKTCAP_ROUND":"\u00a5 3.44 T","OPEN24HOUR":"\u00a5 34.35","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552422436,"VOLUME24HOUR":"XRP 20.31 M","VOLUME24HOURTO":"\u00a5 695.04 M","DAY":0.291,"WEEK":2.316,"MONTH":4.646,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.47","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20bd 20.43","HIGH24HOUR":"\u20bd 20.54","LOW24HOUR":"\u20bd 20.23","MKTCAP":"\u20bd 2046833185753.18","MKTCAP_ROUND":"\u20bd 2.05 T","OPEN24HOUR":"\u20bd 20.46","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552422209,"VOLUME24HOUR":"XRP 118.35 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":0.196,"WEEK":1.639,"MONTH":3.02,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.312","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.26","CLOSED":"$ 0.312","HIGH24HOUR":"$ 0.313","LOW24HOUR":"$ 0.306","MKTCAP":"$ 31207456632.807","MKTCAP_ROUND":"$ 31.21 B","OPEN24HOUR":"$ 0.311","SUPPLY":"$ 99.99 B","TIMESTAMP":1552422454,"VOLUME24HOUR":"XRP 45.66 M","VOLUME24HOURTO":"$ 14.16 M","DAY":0.064,"WEEK":2.596,"MONTH":3.275,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.72","SPRICE":"\u20ac 45","CHANGE24HOUR":"1.75","CHANGEPCT24HOUR":"3.98","CLOSED":"\u20ac 43.93","HIGH24HOUR":"\u20ac 46.08","LOW24HOUR":"\u20ac 42.88","MKTCAP":"\u20ac 278012747.25","MKTCAP_ROUND":"\u20ac 278.01 M","OPEN24HOUR":"\u20ac 43.97","SUPPLY":"\u20ac 6.08 M","TIMESTAMP":1552422414,"VOLUME24HOUR":"ZEC 2.84 K","VOLUME24HOURTO":"\u20ac 127.29 K","DAY":4.075,"WEEK":7.148,"MONTH":0.86,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 40.23","SPRICE":"\u00a3 40","CHANGE24HOUR":"1.49","CHANGEPCT24HOUR":"3.83","CLOSED":"\u00a3 37.48","HIGH24HOUR":"\u00a3 40.76","LOW24HOUR":"\u00a3 36.72","MKTCAP":"\u00a3 244603763.26","MKTCAP_ROUND":"\u00a3 244.60 M","OPEN24HOUR":"\u00a3 38.74","SUPPLY":"\u00a3 6.08 M","TIMESTAMP":1552422356,"VOLUME24HOUR":"ZEC 2.57","VOLUME24HOURTO":"\u00a3 107.70","DAY":5.292,"WEEK":-2.116,"MONTH":0.176,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5885.91","SPRICE":"\u00a5 5,885","CHANGE24HOUR":"217.39","CHANGEPCT24HOUR":"3.83","CLOSED":"\u00a5 5455.86","HIGH24HOUR":"\u00a5 5963.87","LOW24HOUR":"\u00a5 5373.18","MKTCAP":"\u00a5 35790859040.54","MKTCAP_ROUND":"\u00a5 35.79 B","OPEN24HOUR":"\u00a5 5668.52","SUPPLY":"\u00a5 6.08 M","TIMESTAMP":1552422124,"VOLUME24HOUR":"ZEC 12.37","VOLUME24HOURTO":"\u00a5 70.12 K","DAY":4.874,"WEEK":2.434,"MONTH":2.361,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3394.06","SPRICE":"\u20bd 3,394","CHANGE24HOUR":"124.95","CHANGEPCT24HOUR":"3.82","CLOSED":"\u20bd 3249.92","HIGH24HOUR":"\u20bd 3439.96","LOW24HOUR":"\u20bd 1542.50","MKTCAP":"\u20bd 20638521395.12","MKTCAP_ROUND":"\u20bd 20.64 B","OPEN24HOUR":"\u20bd 3269.11","SUPPLY":"\u20bd 6.08 M","TIMESTAMP":1552422447,"VOLUME24HOUR":"ZEC 333.18","VOLUME24HOURTO":"\u20bd 1.10 M","DAY":4.825,"WEEK":2.286,"MONTH":0.704,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.55","SPRICE":"$ 52","CHANGE24HOUR":"2.37","CHANGEPCT24HOUR":"4.72","CLOSED":"$ 50.24","HIGH24HOUR":"$ 52.94","LOW24HOUR":"$ 48.93","MKTCAP":"$ 319544397.81","MKTCAP_ROUND":"$ 319.54 M","OPEN24HOUR":"$ 50.18","SUPPLY":"$ 6.08 M","TIMESTAMP":1552422424,"VOLUME24HOUR":"ZEC 30.87 K","VOLUME24HOURTO":"$ 1.60 M","DAY":4.459,"WEEK":6.558,"MONTH":2.042,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.59","CLOSED":"0.042","HIGH24HOUR":"0.043","LOW24HOUR":"0.040","MKTCAP":"1080640300.02","MKTCAP_ROUND":"1.08 B","OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552422420,"VOLUME24HOUR":"7128407.92","VOLUME24HOURTO":"297602.15","DAY":-0.358,"WEEK":17.201,"MONTH":14.215,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.53","CLOSED":"0.036","HIGH24HOUR":"0.037","LOW24HOUR":"0.036","MKTCAP":"942256168.51","MKTCAP_ROUND":"942.26 M","OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552422356,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.442,"WEEK":8.205,"MONTH":12.138,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.235","SPRICE":"5.23","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-2.56","CLOSED":"5.240","HIGH24HOUR":"5.377","LOW24HOUR":"5.110","MKTCAP":"135733255966.79","MKTCAP_ROUND":"135.73 B","OPEN24HOUR":"5.373","SUPPLY":"25927070538.00","TIMESTAMP":1552422456,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.191,"WEEK":12.232,"MONTH":15.198,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.074","SPRICE":"3.07","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.56","CLOSED":"3.080","HIGH24HOUR":"3.158","LOW24HOUR":"3.001","MKTCAP":"79711700321.49","MKTCAP_ROUND":"79.71 B","OPEN24HOUR":"3.155","SUPPLY":"25927070538.00","TIMESTAMP":1552422050,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.54,"WEEK":14.126,"MONTH":15.414,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.79","CLOSED":"0.048","HIGH24HOUR":"0.048","LOW24HOUR":"0.045","MKTCAP":"1221424293.05","MKTCAP_ROUND":"1.22 B","OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552422300,"VOLUME24HOUR":"7755297.10","VOLUME24HOURTO":"363062.29","DAY":-0.925,"WEEK":16.753,"MONTH":11.371,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"112.85","SPRICE":"112","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.36","CLOSED":"113.78","HIGH24HOUR":"114.40","LOW24HOUR":"111.25","MKTCAP":"1984449876.18","MKTCAP_ROUND":"1.98 B","OPEN24HOUR":"113.26","SUPPLY":"17584846.04","TIMESTAMP":1552422392,"VOLUME24HOUR":"10659.68","VOLUME24HOURTO":"1198326.73","DAY":-0.87,"WEEK":3.973,"MONTH":5.009,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.34","SPRICE":"98","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.38","CLOSED":"97.45","HIGH24HOUR":"100.16","LOW24HOUR":"94.04","MKTCAP":"1729313244.07","MKTCAP_ROUND":"1.73 B","OPEN24HOUR":"98.72","SUPPLY":"17584846.04","TIMESTAMP":1552422356,"VOLUME24HOUR":"713.82","VOLUME24HOURTO":"69076.27","DAY":0.081,"WEEK":-3.937,"MONTH":3.548,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14137.00","SPRICE":"14,137","CHANGE24HOUR":"-2.00","CHANGEPCT24HOUR":"-0.01","CLOSED":"14249.00","HIGH24HOUR":"14322.04","LOW24HOUR":"13981.01","MKTCAP":"248596968537.77","MKTCAP_ROUND":"248.60 B","OPEN24HOUR":"14139.00","SUPPLY":"17584846.04","TIMESTAMP":1552422427,"VOLUME24HOUR":"6009.35","VOLUME24HOURTO":"85079484.26","DAY":-0.8,"WEEK":2.904,"MONTH":6.504,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8404.84","SPRICE":"8,404","CHANGE24HOUR":"-48.45","CHANGEPCT24HOUR":"-0.57","CLOSED":"8468.17","HIGH24HOUR":"10302.04","LOW24HOUR":"8364.04","MKTCAP":"147797745799.00","MKTCAP_ROUND":"147.80 B","OPEN24HOUR":"8453.29","SUPPLY":"17584846.04","TIMESTAMP":1552422447,"VOLUME24HOUR":"122.45","VOLUME24HOURTO":"1032778.06","DAY":0.228,"WEEK":-0.215,"MONTH":5.754,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"127.96","SPRICE":"127","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.05","CLOSED":"129.27","HIGH24HOUR":"129.43","LOW24HOUR":"125.02","MKTCAP":"2250156899.91","MKTCAP_ROUND":"2.25 B","OPEN24HOUR":"127.90","SUPPLY":"17584846.04","TIMESTAMP":1552422400,"VOLUME24HOUR":"43736.04","VOLUME24HOURTO":"5564824.53","DAY":-1.075,"WEEK":3.388,"MONTH":5.199,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3437.50","SPRICE":"3,437","CHANGE24HOUR":"0.43","CHANGEPCT24HOUR":"0.01","CLOSED":"3437.16","HIGH24HOUR":"3463.47","LOW24HOUR":"3390.88","MKTCAP":"60448007812.50","MKTCAP_ROUND":"60.45 B","OPEN24HOUR":"3437.07","SUPPLY":"17584875.00","TIMESTAMP":1552422456,"VOLUME24HOUR":"9439.27","VOLUME24HOURTO":"32451109.26","DAY":-0.004,"WEEK":4.626,"MONTH":7.165,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2966.97","SPRICE":"2,966","CHANGE24HOUR":"23.59","CHANGEPCT24HOUR":"0.80","CLOSED":"2924.56","HIGH24HOUR":"2993.23","LOW24HOUR":"2895.75","MKTCAP":"52173796578.75","MKTCAP_ROUND":"52.17 B","OPEN24HOUR":"2943.38","SUPPLY":"17584875.00","TIMESTAMP":1552422462,"VOLUME24HOUR":"1221.82","VOLUME24HOURTO":"3599788.79","DAY":1.425,"WEEK":4.865,"MONTH":5.902,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"430172.10","SPRICE":"430,172","CHANGE24HOUR":"2126.14","CHANGEPCT24HOUR":"0.50","CLOSED":"428582.62","HIGH24HOUR":"431328.87","LOW24HOUR":"423581.27","MKTCAP":"7564522606987.50","MKTCAP_ROUND":"7.56 T","OPEN24HOUR":"428045.96","SUPPLY":"17584875.00","TIMESTAMP":1552422456,"VOLUME24HOUR":"5213.59","VOLUME24HOURTO":"2229188649.77","DAY":0.371,"WEEK":3.937,"MONTH":8.831,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"255001.09","SPRICE":"255,001","CHANGE24HOUR":"-65.44","CHANGEPCT24HOUR":"-0.03","CLOSED":"255296.07","HIGH24HOUR":"257214.92","LOW24HOUR":"251939.33","MKTCAP":"4484162292513.75","MKTCAP_ROUND":"4.48 T","OPEN24HOUR":"255066.53","SUPPLY":"17584875.00","TIMESTAMP":1552422447,"VOLUME24HOUR":"361.97","VOLUME24HOURTO":"92198566.15","DAY":0.382,"WEEK":3.451,"MONTH":7.682,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3893.98","SPRICE":"3,893","CHANGE24HOUR":"17.76","CHANGEPCT24HOUR":"0.46","CLOSED":"3874.89","HIGH24HOUR":"3908.61","LOW24HOUR":"3826.55","MKTCAP":"68475151552.50","MKTCAP_ROUND":"68.48 B","OPEN24HOUR":"3876.22","SUPPLY":"17584875.00","TIMESTAMP":1552422461,"VOLUME24HOUR":"31854.90","VOLUME24HOURTO":"123325152.43","DAY":0.485,"WEEK":4.353,"MONTH":7.819,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.54","SPRICE":"78","CHANGE24HOUR":"6.24","CHANGEPCT24HOUR":"8.63","CLOSED":"73.21","HIGH24HOUR":"80.18","LOW24HOUR":"71.90","MKTCAP":"682097976.96","MKTCAP_ROUND":"682.10 M","OPEN24HOUR":"72.30","SUPPLY":"8684720.87","TIMESTAMP":1552422392,"VOLUME24HOUR":"4534.95","VOLUME24HOURTO":"348912.35","DAY":8.455,"WEEK":16.662,"MONTH":12.945,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.80","SPRICE":"68","CHANGE24HOUR":"5.27","CHANGEPCT24HOUR":"8.29","CLOSED":"62.85","HIGH24HOUR":"70.04","LOW24HOUR":"62.96","MKTCAP":"597525209.83","MKTCAP_ROUND":"597.53 M","OPEN24HOUR":"63.54","SUPPLY":"8684720.87","TIMESTAMP":1552422356,"VOLUME24HOUR":"1.84","VOLUME24HOURTO":"130.89","DAY":8.365,"WEEK":5.891,"MONTH":10.706,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9902.56","SPRICE":"9,902","CHANGE24HOUR":"765.71","CHANGEPCT24HOUR":"8.38","CLOSED":"9214.53","HIGH24HOUR":"10121.95","LOW24HOUR":"9106.74","MKTCAP":"86000984606.35","MKTCAP_ROUND":"86.00 B","OPEN24HOUR":"9136.86","SUPPLY":"8684720.87","TIMESTAMP":1552422456,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":7.3,"WEEK":10.204,"MONTH":13.92,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5870.13","SPRICE":"5,870","CHANGE24HOUR":"453.90","CHANGEPCT24HOUR":"8.38","CLOSED":"5488.87","HIGH24HOUR":"6000.18","LOW24HOUR":"5398.37","MKTCAP":"50980397881.90","MKTCAP_ROUND":"50.98 B","OPEN24HOUR":"5416.22","SUPPLY":"8684720.87","TIMESTAMP":1552422447,"VOLUME24HOUR":"412.70","VOLUME24HOURTO":"2307543.58","DAY":9.06,"WEEK":11.903,"MONTH":13.969,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.14","SPRICE":"91","CHANGE24HOUR":"7.70","CHANGEPCT24HOUR":"9.23","CLOSED":"84.19","HIGH24HOUR":"92.54","LOW24HOUR":"82.64","MKTCAP":"791525459.90","MKTCAP_ROUND":"791.53 M","OPEN24HOUR":"83.44","SUPPLY":"8684720.87","TIMESTAMP":1552422417,"VOLUME24HOUR":"46522.30","VOLUME24HOURTO":"4109218.32","DAY":8.255,"WEEK":15.047,"MONTH":13.105,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.57","CLOSED":"3.220","HIGH24HOUR":"3.310","LOW24HOUR":"3.080","MKTCAP":"3359932270.87","MKTCAP_ROUND":"3.36 B","OPEN24HOUR":"3.190","SUPPLY":"1037016132.99","TIMESTAMP":1552422358,"VOLUME24HOUR":"732343.35","VOLUME24HOURTO":"2351693.47","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.820","SPRICE":"2.82","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.54","CLOSED":"2.750","HIGH24HOUR":"2.870","LOW24HOUR":"2.640","MKTCAP":"2924385495.02","MKTCAP_ROUND":"2.92 B","OPEN24HOUR":"2.750","SUPPLY":"1037016132.99","TIMESTAMP":1552422338,"VOLUME24HOUR":"22075.69","VOLUME24HOURTO":"61345.36","DAY":2.909,"WEEK":11.858,"MONTH":31.019,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"410.13","SPRICE":"410","CHANGE24HOUR":"9.73","CHANGEPCT24HOUR":"2.43","CLOSED":"407.90","HIGH24HOUR":"417.52","LOW24HOUR":"389.29","MKTCAP":"425311426621.51","MKTCAP_ROUND":"425.31 B","OPEN24HOUR":"400.40","SUPPLY":"1037016132.99","TIMESTAMP":1552422338,"VOLUME24HOUR":"48998.40","VOLUME24HOURTO":"19885139.09","DAY":0.547,"WEEK":11.146,"MONTH":33.951,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"237.61","SPRICE":"237","CHANGE24HOUR":"3.90","CHANGEPCT24HOUR":"1.67","CLOSED":"235.10","HIGH24HOUR":"242.48","LOW24HOUR":"228.74","MKTCAP":"246405419600.53","MKTCAP_ROUND":"246.41 B","OPEN24HOUR":"233.71","SUPPLY":"1037016132.99","TIMESTAMP":1552422447,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.837,"WEEK":7.389,"MONTH":32.308,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.22","CLOSED":"3.630","HIGH24HOUR":"3.760","LOW24HOUR":"3.480","MKTCAP":"3826589530.72","MKTCAP_ROUND":"3.83 B","OPEN24HOUR":"3.610","SUPPLY":"1037016132.99","TIMESTAMP":1552422454,"VOLUME24HOUR":"4578181.41","VOLUME24HOURTO":"16698293.18","DAY":1.377,"WEEK":11.515,"MONTH":32.374,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"117.98","SPRICE":"117","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.03","CLOSED":"117.93","HIGH24HOUR":"120.33","LOW24HOUR":"113.98","MKTCAP":"12412590050.56","MKTCAP_ROUND":"12.41 B","OPEN24HOUR":"117.95","SUPPLY":"105209273.19","TIMESTAMP":1552422470,"VOLUME24HOUR":"102655.86","VOLUME24HOURTO":"12066066.51","DAY":0.068,"WEEK":6.507,"MONTH":10.652,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"102.46","SPRICE":"102","CHANGE24HOUR":"0.94","CHANGEPCT24HOUR":"0.93","CLOSED":"100.57","HIGH24HOUR":"103.36","LOW24HOUR":"97.47","MKTCAP":"10779742130.70","MKTCAP_ROUND":"10.78 B","OPEN24HOUR":"101.52","SUPPLY":"105209273.19","TIMESTAMP":1552422356,"VOLUME24HOUR":"6574.52","VOLUME24HOURTO":"666829.94","DAY":1.899,"WEEK":7.107,"MONTH":9.277,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14992.13","SPRICE":"14,992","CHANGE24HOUR":"98.14","CHANGEPCT24HOUR":"0.66","CLOSED":"14706.31","HIGH24HOUR":"15241.62","LOW24HOUR":"14487.76","MKTCAP":"1577311100819.02","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14893.99","SUPPLY":"105209273.19","TIMESTAMP":1552422124,"VOLUME24HOUR":"6062.34","VOLUME24HOURTO":"90424769.44","DAY":2.038,"WEEK":7.062,"MONTH":13.785,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8746.54","SPRICE":"8,746","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"8746.44","HIGH24HOUR":"8876.59","LOW24HOUR":"8585.89","MKTCAP":"920216841385.69","MKTCAP_ROUND":"920.22 B","OPEN24HOUR":"8746.54","SUPPLY":"105209273.19","TIMESTAMP":1552422447,"VOLUME24HOUR":"614.85","VOLUME24HOURTO":"5361799.15","DAY":0.895,"WEEK":1.848,"MONTH":10.847,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"134.12","SPRICE":"134","CHANGE24HOUR":"0.77","CHANGEPCT24HOUR":"0.58","CLOSED":"133.54","HIGH24HOUR":"136.44","LOW24HOUR":"128.82","MKTCAP":"14110667719.79","MKTCAP_ROUND":"14.11 B","OPEN24HOUR":"133.35","SUPPLY":"105209273.19","TIMESTAMP":1552422455,"VOLUME24HOUR":"480573.51","VOLUME24HOURTO":"64023059.06","DAY":0.539,"WEEK":6.193,"MONTH":11.179,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.72","SPRICE":"49","CHANGE24HOUR":"1.39","CHANGEPCT24HOUR":"2.88","CLOSED":"48.60","HIGH24HOUR":"50.28","LOW24HOUR":"46.45","MKTCAP":"3025542123.23","MKTCAP_ROUND":"3.03 B","OPEN24HOUR":"48.33","SUPPLY":"60851611.49","TIMESTAMP":1552422359,"VOLUME24HOUR":"69411.91","VOLUME24HOURTO":"3407889.61","DAY":2.305,"WEEK":23.375,"MONTH":31.848,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"43.01","SPRICE":"43","CHANGE24HOUR":"1.74","CHANGEPCT24HOUR":"4.22","CLOSED":"41.36","HIGH24HOUR":"43.43","LOW24HOUR":"39.58","MKTCAP":"2617227810.14","MKTCAP_ROUND":"2.62 B","OPEN24HOUR":"41.27","SUPPLY":"60851611.49","TIMESTAMP":1552421945,"VOLUME24HOUR":"8327.28","VOLUME24HOURTO":"350833.27","DAY":3.989,"WEEK":23.699,"MONTH":30.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6233.19","SPRICE":"6,233","CHANGE24HOUR":"172.07","CHANGEPCT24HOUR":"2.84","CLOSED":"6068.73","HIGH24HOUR":"6289.12","LOW24HOUR":"5880.45","MKTCAP":"379299883132.96","MKTCAP_ROUND":"379.30 B","OPEN24HOUR":"6061.12","SUPPLY":"60851611.49","TIMESTAMP":1552422456,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.94,"WEEK":18.011,"MONTH":34.016,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3673.42","SPRICE":"3,673","CHANGE24HOUR":"75.01","CHANGEPCT24HOUR":"2.08","CLOSED":"3610.54","HIGH24HOUR":"3753.31","LOW24HOUR":"3493.62","MKTCAP":"223533526676.03","MKTCAP_ROUND":"223.53 B","OPEN24HOUR":"3598.41","SUPPLY":"60851611.49","TIMESTAMP":1552422262,"VOLUME24HOUR":"1507.50","VOLUME24HOURTO":"5360471.41","DAY":2.01,"WEEK":20.574,"MONTH":30.514,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.83","SPRICE":"56","CHANGE24HOUR":"1.88","CHANGEPCT24HOUR":"3.42","CLOSED":"55.34","HIGH24HOUR":"57.42","LOW24HOUR":"52.84","MKTCAP":"3458197080.92","MKTCAP_ROUND":"3.46 B","OPEN24HOUR":"54.95","SUPPLY":"60851611.49","TIMESTAMP":1552422434,"VOLUME24HOUR":"644281.96","VOLUME24HOURTO":"35719857.70","DAY":2.711,"WEEK":23.217,"MONTH":32.649,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.930","SPRICE":"7.93","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"1.80","CLOSED":"7.900","HIGH24HOUR":"8.080","LOW24HOUR":"7.600","MKTCAP":"515450000.00","MKTCAP_ROUND":"515.45 M","OPEN24HOUR":"7.790","SUPPLY":"65000000.00","TIMESTAMP":1552422433,"VOLUME24HOUR":"6394.37","VOLUME24HOURTO":"50638.06","DAY":0.38,"WEEK":8.038,"MONTH":7.598,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.860","SPRICE":"6.86","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"3.00","CLOSED":"6.720","HIGH24HOUR":"6.960","LOW24HOUR":"6.470","MKTCAP":"445900000.00","MKTCAP_ROUND":"445.90 M","OPEN24HOUR":"6.660","SUPPLY":"65000000.00","TIMESTAMP":1552422292,"VOLUME24HOUR":"5611.44","VOLUME24HOURTO":"37910.35","DAY":2.083,"WEEK":7.524,"MONTH":6.522,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"996.92","SPRICE":"996","CHANGE24HOUR":"24.77","CHANGEPCT24HOUR":"2.55","CLOSED":"988.94","HIGH24HOUR":"1008.10","LOW24HOUR":"956.01","MKTCAP":"64799800000.00","MKTCAP_ROUND":"64.80 B","OPEN24HOUR":"972.15","SUPPLY":"65000000.00","TIMESTAMP":1552421859,"VOLUME24HOUR":"3130.10","VOLUME24HOURTO":"3084169.45","DAY":0.807,"WEEK":6.129,"MONTH":9.417,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"577.58","SPRICE":"577","CHANGE24HOUR":"7.65","CHANGEPCT24HOUR":"1.34","CLOSED":"574.67","HIGH24HOUR":"586.25","LOW24HOUR":"562.53","MKTCAP":"37542535475.25","MKTCAP_ROUND":"37.54 B","OPEN24HOUR":"569.93","SUPPLY":"65000000.00","TIMESTAMP":1552422447,"VOLUME24HOUR":"802.22","VOLUME24HOURTO":"460586.12","DAY":1.152,"WEEK":2.851,"MONTH":8.789,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"8.960","SPRICE":"8.96","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"2.05","CLOSED":"8.900","HIGH24HOUR":"9.150","LOW24HOUR":"8.540","MKTCAP":"582400000.00","MKTCAP_ROUND":"582.40 M","OPEN24HOUR":"8.780","SUPPLY":"65000000.00","TIMESTAMP":1552422443,"VOLUME24HOUR":"142478.63","VOLUME24HOURTO":"1266129.31","DAY":0.787,"WEEK":7.297,"MONTH":8.596,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1313536861.71","MKTCAP_ROUND":"1.31 B","OPEN24HOUR":"0.020","SUPPLY":"66707941059.89","TIMESTAMP":1552422470,"VOLUME24HOUR":"29855.65","VOLUME24HOURTO":"599.13","DAY":1.078,"WEEK":-10.05,"MONTH":-8.546,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1140744082.48","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.017","SUPPLY":"66707941059.89","TIMESTAMP":1552422356,"VOLUME24HOUR":"87897.41","VOLUME24HOURTO":"1523.25","DAY":1.303,"WEEK":-10.089,"MONTH":-10.513,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.465","SPRICE":"2.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"2.450","HIGH24HOUR":"2.491","LOW24HOUR":"2.426","MKTCAP":"164427478879.51","MKTCAP_ROUND":"164.43 B","OPEN24HOUR":"2.456","SUPPLY":"66707941059.89","TIMESTAMP":1552422456,"VOLUME24HOUR":"220145.26","VOLUME24HOURTO":"554766.36","DAY":1.215,"WEEK":-9.091,"MONTH":-8.088,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.38","CLOSED":"1.470","HIGH24HOUR":"1.500","LOW24HOUR":"1.430","MKTCAP":"98060673358.04","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.450","SUPPLY":"66707941059.89","TIMESTAMP":1552422452,"VOLUME24HOUR":"1083282.83","VOLUME24HOURTO":"1582331.06","DAY":0.68,"WEEK":-1.987,"MONTH":-9.202,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1493232445.27","MKTCAP_ROUND":"1.49 B","OPEN24HOUR":"0.022","SUPPLY":"66707941059.89","TIMESTAMP":1552422455,"VOLUME24HOUR":"5403172.42","VOLUME24HOURTO":"121184.93","DAY":0.993,"WEEK":-10.408,"MONTH":-10.229,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"43.95","SPRICE":"43","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.73","CLOSED":"43.47","HIGH24HOUR":"44.26","LOW24HOUR":"42.71","MKTCAP":"740477420.53","MKTCAP_ROUND":"740.48 M","OPEN24HOUR":"43.63","SUPPLY":"16848177.94","TIMESTAMP":1552421941,"VOLUME24HOUR":"9214.93","VOLUME24HOURTO":"400807.54","DAY":1.104,"WEEK":5.955,"MONTH":4.394,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.98","SPRICE":"37","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.55","CLOSED":"37.11","HIGH24HOUR":"38.18","LOW24HOUR":"37.35","MKTCAP":"639846892.89","MKTCAP_ROUND":"639.85 M","OPEN24HOUR":"37.77","SUPPLY":"16848177.94","TIMESTAMP":1552422462,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.039,"WEEK":2.072,"MONTH":2.736,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5506.20","SPRICE":"5,506","CHANGE24HOUR":"30.11","CHANGEPCT24HOUR":"0.55","CLOSED":"5438.71","HIGH24HOUR":"5536.31","LOW24HOUR":"5415.87","MKTCAP":"92769485904.34","MKTCAP_ROUND":"92.77 B","OPEN24HOUR":"5476.09","SUPPLY":"16848177.94","TIMESTAMP":1552422456,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.134,"WEEK":1.035,"MONTH":5.481,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3233.61","SPRICE":"3,233","CHANGE24HOUR":"17.68","CHANGEPCT24HOUR":"0.55","CLOSED":"3193.75","HIGH24HOUR":"3251.30","LOW24HOUR":"3180.56","MKTCAP":"54480483848.37","MKTCAP_ROUND":"54.48 B","OPEN24HOUR":"3215.93","SUPPLY":"16848177.94","TIMESTAMP":1552422050,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.164,"WEEK":2.826,"MONTH":5.758,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.31","SPRICE":"50","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.72","CLOSED":"49.86","HIGH24HOUR":"50.97","LOW24HOUR":"48.80","MKTCAP":"847631832.24","MKTCAP_ROUND":"847.63 M","OPEN24HOUR":"49.95","SUPPLY":"16848177.94","TIMESTAMP":1552422148,"VOLUME24HOUR":"9301.86","VOLUME24HOURTO":"465739.61","DAY":0.622,"WEEK":4.652,"MONTH":3.893,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.29","CLOSED":"0.274","HIGH24HOUR":"0.276","LOW24HOUR":"0.271","MKTCAP":"27417765487.71","MKTCAP_ROUND":"27.42 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552422292,"VOLUME24HOUR":"5983116.20","VOLUME24HOURTO":"1637342.36","DAY":0.036,"WEEK":3.079,"MONTH":3.429,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.30","CLOSED":"0.235","HIGH24HOUR":"0.243","LOW24HOUR":"0.235","MKTCAP":"23932705515.58","MKTCAP_ROUND":"23.93 B","OPEN24HOUR":"0.240","SUPPLY":"99991850794.00","TIMESTAMP":1552422356,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.097,"WEEK":-5.144,"MONTH":1.913,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.45","SPRICE":"34","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.29","CLOSED":"34.36","HIGH24HOUR":"34.48","LOW24HOUR":"33.91","MKTCAP":"3444719259853.30","MKTCAP_ROUND":"3.44 T","OPEN24HOUR":"34.35","SUPPLY":"99991850794.00","TIMESTAMP":1552422436,"VOLUME24HOUR":"20311146.37","VOLUME24HOURTO":"695040029.93","DAY":0.291,"WEEK":2.316,"MONTH":4.646,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.47","SPRICE":"20","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.05","CLOSED":"20.43","HIGH24HOUR":"20.54","LOW24HOUR":"20.23","MKTCAP":"2046833185753.18","MKTCAP_ROUND":"2.05 T","OPEN24HOUR":"20.46","SUPPLY":"99991850794.00","TIMESTAMP":1552422209,"VOLUME24HOUR":"118348.76","VOLUME24HOURTO":"2414963.00","DAY":0.196,"WEEK":1.639,"MONTH":3.02,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.26","CLOSED":"0.312","HIGH24HOUR":"0.313","LOW24HOUR":"0.306","MKTCAP":"31207456632.81","MKTCAP_ROUND":"31.21 B","OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1552422454,"VOLUME24HOUR":"45664847.42","VOLUME24HOURTO":"14160432.37","DAY":0.064,"WEEK":2.596,"MONTH":3.275,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.72","SPRICE":"45","CHANGE24HOUR":"1.75","CHANGEPCT24HOUR":"3.98","CLOSED":"43.93","HIGH24HOUR":"46.08","LOW24HOUR":"42.88","MKTCAP":"278012747.25","MKTCAP_ROUND":"278.01 M","OPEN24HOUR":"43.97","SUPPLY":"6080768.75","TIMESTAMP":1552422414,"VOLUME24HOUR":"2836.21","VOLUME24HOURTO":"127292.23","DAY":4.075,"WEEK":7.148,"MONTH":0.86,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"40.23","SPRICE":"40","CHANGE24HOUR":"1.49","CHANGEPCT24HOUR":"3.83","CLOSED":"37.48","HIGH24HOUR":"40.76","LOW24HOUR":"36.72","MKTCAP":"244603763.26","MKTCAP_ROUND":"244.60 M","OPEN24HOUR":"38.74","SUPPLY":"6080768.75","TIMESTAMP":1552422356,"VOLUME24HOUR":"2.57","VOLUME24HOURTO":"107.70","DAY":5.292,"WEEK":-2.116,"MONTH":0.176,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5885.91","SPRICE":"5,885","CHANGE24HOUR":"217.39","CHANGEPCT24HOUR":"3.83","CLOSED":"5455.86","HIGH24HOUR":"5963.87","LOW24HOUR":"5373.18","MKTCAP":"35790859040.54","MKTCAP_ROUND":"35.79 B","OPEN24HOUR":"5668.52","SUPPLY":"6080768.75","TIMESTAMP":1552422124,"VOLUME24HOUR":"12.37","VOLUME24HOURTO":"70119.34","DAY":4.874,"WEEK":2.434,"MONTH":2.361,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3394.06","SPRICE":"3,394","CHANGE24HOUR":"124.95","CHANGEPCT24HOUR":"3.82","CLOSED":"3249.92","HIGH24HOUR":"3439.96","LOW24HOUR":"1542.50","MKTCAP":"20638521395.12","MKTCAP_ROUND":"20.64 B","OPEN24HOUR":"3269.11","SUPPLY":"6080768.75","TIMESTAMP":1552422447,"VOLUME24HOUR":"333.18","VOLUME24HOURTO":"1097781.18","DAY":4.825,"WEEK":2.286,"MONTH":0.704,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.55","SPRICE":"52","CHANGE24HOUR":"2.37","CHANGEPCT24HOUR":"4.72","CLOSED":"50.24","HIGH24HOUR":"52.94","LOW24HOUR":"48.93","MKTCAP":"319544397.81","MKTCAP_ROUND":"319.54 M","OPEN24HOUR":"50.18","SUPPLY":"6080768.75","TIMESTAMP":1552422424,"VOLUME24HOUR":"30867.19","VOLUME24HOURTO":"1597303.53","DAY":4.459,"WEEK":6.558,"MONTH":2.042,"DATA_PROVIDER":"MDP"}}}} user-ip=54.166.167.182>\>

    Source: https://cointelegraph.com/news…port-blockchain-in-gaming