Binance's Official Crypto Wallet Adds Support for XRP and Credit Card Purchases

  • Binance's Official Crypto Wallet Adds Support for XRP and Credit Card Purchases

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8wZDcyYThkYmQ0MDBmYjYwZjNiNjRkMTMwYzkyOGJlZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1072084366.746","MKTCAP_ROUND":"\u20ac 1.07 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552411121,"VOLUME24HOUR":"ADA 11.26 M","VOLUME24HOURTO":"\u20ac 472.76 K","DAY":-0.693,"WEEK":16.807,"MONTH":13.832,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.39","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 931493789.671","MKTCAP_ROUND":"\u00a3 931.49 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552411229,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.719,"WEEK":12.862,"MONTH":11.702,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.202","SPRICE":"\u00a5 5.2","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.47","CLOSED":"\u00a5 5.240","HIGH24HOUR":"\u00a5 5.382","LOW24HOUR":"\u00a5 5.103","MKTCAP":"\u00a5 134868032114.240","MKTCAP_ROUND":"\u00a5 134.87 B","OPEN24HOUR":"\u00a5 5.279","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552411219,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.573,"WEEK":11.803,"MONTH":14.758,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.122","SPRICE":"\u20bd 3.12","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.47","CLOSED":"\u20bd 3.080","HIGH24HOUR":"\u20bd 3.230","LOW24HOUR":"\u20bd 3.062","MKTCAP":"\u20bd 80933234540.127","MKTCAP_ROUND":"\u20bd 80.93 B","OPEN24HOUR":"\u20bd 3.168","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552409959,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.318,"WEEK":16.357,"MONTH":17.669,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.047","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.31","CLOSED":"$ 0.048","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.045","MKTCAP":"$ 1213905442.589","MKTCAP_ROUND":"$ 1.21 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552411185,"VOLUME24HOUR":"ADA 8.92 M","VOLUME24HOURTO":"$ 418.62 K","DAY":-0.526,"WEEK":17.224,"MONTH":11.82,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 113.56","SPRICE":"\u20ac 113","CHANGE24HOUR":"0.56","CHANGEPCT24HOUR":"0.50","CLOSED":"\u20ac 113.78","HIGH24HOUR":"\u20ac 114.43","LOW24HOUR":"\u20ac 111.26","MKTCAP":"\u20ac 1996912404.87","MKTCAP_ROUND":"\u20ac 2.00 B","OPEN24HOUR":"\u20ac 113.00","SUPPLY":"\u20ac 17.58 M","TIMESTAMP":1552411189,"VOLUME24HOUR":"BCH 10.95 K","VOLUME24HOURTO":"\u20ac 1.23 M","DAY":-0.237,"WEEK":4.637,"MONTH":5.679,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.04","SPRICE":"\u00a3 98","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 97.45","HIGH24HOUR":"\u00a3 99.22","LOW24HOUR":"\u00a3 93.38","MKTCAP":"\u00a3 1723987092.38","MKTCAP_ROUND":"\u00a3 1.72 B","OPEN24HOUR":"\u00a3 97.49","SUPPLY":"\u00a3 17.58 M","TIMESTAMP":1552411229,"VOLUME24HOUR":"BCH 719.37","VOLUME24HOURTO":"\u00a3 69.53 K","DAY":0.071,"WEEK":-3.849,"MONTH":3.643,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14251.98","SPRICE":"\u00a5 14,251","CHANGE24HOUR":"122.99","CHANGEPCT24HOUR":"0.87","CLOSED":"\u00a5 14249.00","HIGH24HOUR":"\u00a5 14322.07","LOW24HOUR":"\u00a5 13981.01","MKTCAP":"\u00a5 250616023740.03","MKTCAP_ROUND":"\u00a5 250.62 B","OPEN24HOUR":"\u00a5 14128.99","SUPPLY":"\u00a5 17.58 M","TIMESTAMP":1552410319,"VOLUME24HOUR":"BCH 5.96 K","VOLUME24HOURTO":"\u00a5 84.39 M","DAY":0.021,"WEEK":3.756,"MONTH":7.386,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8438.46","SPRICE":"\u20bd 8,438","CHANGE24HOUR":"43.26","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 8468.17","HIGH24HOUR":"\u20bd 10232.52","LOW24HOUR":"\u20bd 8349.39","MKTCAP":"\u20bd 148387267644.60","MKTCAP_ROUND":"\u20bd 148.39 B","OPEN24HOUR":"\u20bd 8395.20","SUPPLY":"\u20bd 17.58 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"BCH 129.55","VOLUME24HOURTO":"\u20bd 1.09 M","DAY":0.153,"WEEK":0.141,"MONTH":6.131,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 129.00","SPRICE":"$ 129","CHANGE24HOUR":"1.28","CHANGEPCT24HOUR":"1.00","CLOSED":"$ 129.27","HIGH24HOUR":"$ 129.61","LOW24HOUR":"$ 125.55","MKTCAP":"$ 2268419339.80","MKTCAP_ROUND":"$ 2.27 B","OPEN24HOUR":"$ 127.72","SUPPLY":"$ 17.58 M","TIMESTAMP":1552411214,"VOLUME24HOUR":"BCH 44.95 K","VOLUME24HOURTO":"$ 5.72 M","DAY":-0.24,"WEEK":4.261,"MONTH":6.088,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3437.87","SPRICE":"\u20ac 3,437","CHANGE24HOUR":"-1.88","CHANGEPCT24HOUR":"-0.06","CLOSED":"\u20ac 3437.16","HIGH24HOUR":"\u20ac 3463.81","LOW24HOUR":"\u20ac 3391.50","MKTCAP":"\u20ac 60453781949.94","MKTCAP_ROUND":"\u20ac 60.45 B","OPEN24HOUR":"\u20ac 3439.75","SUPPLY":"\u20ac 17.58 M","TIMESTAMP":1552411236,"VOLUME24HOUR":"BTC 9.40 K","VOLUME24HOURTO":"\u20ac 32.32 M","DAY":-0.026,"WEEK":4.603,"MONTH":7.141,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2963.89","SPRICE":"\u00a3 2,963","CHANGE24HOUR":"15.68","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 2924.56","HIGH24HOUR":"\u00a3 2989.33","LOW24HOUR":"\u00a3 2896.04","MKTCAP":"\u00a3 52119003855.18","MKTCAP_ROUND":"\u00a3 52.12 B","OPEN24HOUR":"\u00a3 2948.21","SUPPLY":"\u00a3 17.58 M","TIMESTAMP":1552411209,"VOLUME24HOUR":"BTC 1.17 K","VOLUME24HOURTO":"\u00a3 3.43 M","DAY":1.345,"WEEK":4.783,"MONTH":5.819,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429547.73","SPRICE":"\u00a5 429,547","CHANGE24HOUR":"1447.60","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a5 428582.62","HIGH24HOUR":"\u00a5 431223.62","LOW24HOUR":"\u00a5 423414.18","MKTCAP":"\u00a5 7553451644917.26","MKTCAP_ROUND":"\u00a5 7.55 T","OPEN24HOUR":"\u00a5 428100.13","SUPPLY":"\u00a5 17.58 M","TIMESTAMP":1552411219,"VOLUME24HOUR":"BTC 33.77 K","VOLUME24HOURTO":"\u00a5 14.44 B","DAY":0.216,"WEEK":3.777,"MONTH":8.663,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254476.97","SPRICE":"\u20bd 254,476","CHANGE24HOUR":"-1466.45","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20bd 255296.07","HIGH24HOUR":"\u20bd 257189.83","LOW24HOUR":"\u20bd 251918.22","MKTCAP":"\u20bd 4474891504234.14","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255943.42","SUPPLY":"\u20bd 17.58 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"BTC 371.49","VOLUME24HOURTO":"\u20bd 94.65 M","DAY":-0.048,"WEEK":3.008,"MONTH":7.221,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3889.99","SPRICE":"$ 3,889","CHANGE24HOUR":"15.42","CHANGEPCT24HOUR":"0.40","CLOSED":"$ 3874.89","HIGH24HOUR":"$ 3905.41","LOW24HOUR":"$ 3823.87","MKTCAP":"$ 68404159333.38","MKTCAP_ROUND":"$ 68.40 B","OPEN24HOUR":"$ 3874.57","SUPPLY":"$ 17.58 M","TIMESTAMP":1552411239,"VOLUME24HOUR":"BTC 33.79 K","VOLUME24HOURTO":"$ 130.74 M","DAY":0.379,"WEEK":4.242,"MONTH":7.704,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.54","SPRICE":"\u20ac 78","CHANGE24HOUR":"5.83","CHANGEPCT24HOUR":"8.02","CLOSED":"\u20ac 73.21","HIGH24HOUR":"\u20ac 79.99","LOW24HOUR":"\u20ac 71.90","MKTCAP":"\u20ac 682080897.35","MKTCAP_ROUND":"\u20ac 682.08 M","OPEN24HOUR":"\u20ac 72.71","SUPPLY":"\u20ac 8.68 M","TIMESTAMP":1552411226,"VOLUME24HOUR":"DASH 3.37 K","VOLUME24HOURTO":"\u20ac 255.73 K","DAY":7.089,"WEEK":15.192,"MONTH":11.522,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 67.84","SPRICE":"\u00a3 67","CHANGE24HOUR":"5.05","CHANGEPCT24HOUR":"8.05","CLOSED":"\u00a3 62.88","HIGH24HOUR":"\u00a3 68.85","LOW24HOUR":"\u00a3 62.37","MKTCAP":"\u00a3 589121243.42","MKTCAP_ROUND":"\u00a3 589.12 M","OPEN24HOUR":"\u00a3 62.78","SUPPLY":"\u00a3 8.68 M","TIMESTAMP":1552411229,"VOLUME24HOUR":"DASH 0.26","VOLUME24HOURTO":"\u00a3 18.69","DAY":5.141,"WEEK":9.21,"MONTH":8.854,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9879.60","SPRICE":"\u00a5 9,879","CHANGE24HOUR":"768.89","CHANGEPCT24HOUR":"8.44","CLOSED":"\u00a5 9214.53","HIGH24HOUR":"\u00a5 10025.64","LOW24HOUR":"\u00a5 9072.05","MKTCAP":"\u00a5 85799400637.51","MKTCAP_ROUND":"\u00a5 85.80 B","OPEN24HOUR":"\u00a5 9110.71","SUPPLY":"\u00a5 8.68 M","TIMESTAMP":1552411219,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":4.935,"WEEK":7.913,"MONTH":11.551,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5852.97","SPRICE":"\u20bd 5,852","CHANGE24HOUR":"455.51","CHANGEPCT24HOUR":"8.44","CLOSED":"\u20bd 5488.87","HIGH24HOUR":"\u20bd 5939.49","LOW24HOUR":"\u20bd 5374.55","MKTCAP":"\u20bd 50830140580.77","MKTCAP_ROUND":"\u20bd 50.83 B","OPEN24HOUR":"\u20bd 5397.46","SUPPLY":"\u20bd 8.68 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"DASH 383.00","VOLUME24HOURTO":"\u20bd 2.12 M","DAY":6.655,"WEEK":9.909,"MONTH":11.938,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.09","SPRICE":"$ 91","CHANGE24HOUR":"7.81","CHANGEPCT24HOUR":"9.38","CLOSED":"$ 84.19","HIGH24HOUR":"$ 91.77","LOW24HOUR":"$ 82.64","MKTCAP":"$ 791071415.07","MKTCAP_ROUND":"$ 791.07 M","OPEN24HOUR":"$ 83.28","SUPPLY":"$ 8.68 M","TIMESTAMP":1552411209,"VOLUME24HOUR":"DASH 39.67 K","VOLUME24HOURTO":"$ 3.48 M","DAY":5.785,"WEEK":12.421,"MONTH":10.524,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.240","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.21","CLOSED":"\u20ac 3.220","HIGH24HOUR":"\u20ac 3.300","LOW24HOUR":"\u20ac 3.070","MKTCAP":"\u20ac 3359859794.534","MKTCAP_ROUND":"\u20ac 3.36 B","OPEN24HOUR":"\u20ac 3.170","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552411202,"VOLUME24HOUR":"EOS 789.69 K","VOLUME24HOURTO":"\u20ac 2.53 M","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.830","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.29","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.870","LOW24HOUR":"\u00a3 2.640","MKTCAP":"\u00a3 2934692351.399","MKTCAP_ROUND":"\u00a3 2.93 B","OPEN24HOUR":"\u00a3 2.740","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552411106,"VOLUME24HOUR":"EOS 21.18 K","VOLUME24HOURTO":"\u00a3 58.79 K","DAY":1.099,"WEEK":2.222,"MONTH":28.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 412.39","SPRICE":"\u00a5 412","CHANGE24HOUR":"12.35","CHANGEPCT24HOUR":"3.09","CLOSED":"\u00a5 395.45","HIGH24HOUR":"\u00a5 417.52","LOW24HOUR":"\u00a5 389.29","MKTCAP":"\u00a5 427645858230.88","MKTCAP_ROUND":"\u00a5 427.65 B","OPEN24HOUR":"\u00a5 400.04","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552411106,"VOLUME24HOUR":"EOS 55.87 K","VOLUME24HOURTO":"\u00a5 22.64 M","DAY":1.126,"WEEK":2.854,"MONTH":31.81,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 237.30","SPRICE":"\u20bd 237","CHANGE24HOUR":"4.73","CHANGEPCT24HOUR":"2.04","CLOSED":"\u20bd 235.10","HIGH24HOUR":"\u20bd 241.96","LOW24HOUR":"\u20bd 228.21","MKTCAP":"\u20bd 246078386320.57","MKTCAP_ROUND":"\u20bd 246.08 B","OPEN24HOUR":"\u20bd 232.57","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552411172,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.957,"WEEK":6.921,"MONTH":31.731,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.700","SPRICE":"$ 3.7","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"2.78","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.770","LOW24HOUR":"$ 3.480","MKTCAP":"$ 3836876925.857","MKTCAP_ROUND":"$ 3.84 B","OPEN24HOUR":"$ 3.600","SUPPLY":"$ 1.04 B","TIMESTAMP":1552411222,"VOLUME24HOUR":"EOS 4.56 M","VOLUME24HOURTO":"$ 16.61 M","DAY":1.928,"WEEK":12.121,"MONTH":33.094,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 117.92","SPRICE":"\u20ac 117","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.02","CLOSED":"\u20ac 117.93","HIGH24HOUR":"\u20ac 120.11","LOW24HOUR":"\u20ac 114.06","MKTCAP":"\u20ac 12406063889.45","MKTCAP_ROUND":"\u20ac 12.41 B","OPEN24HOUR":"\u20ac 117.94","SUPPLY":"\u20ac 105.21 M","TIMESTAMP":1552411234,"VOLUME24HOUR":"ETH 101.29 K","VOLUME24HOURTO":"\u20ac 11.92 M","DAY":0.008,"WEEK":6.444,"MONTH":10.586,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 101.49","SPRICE":"\u00a3 101","CHANGE24HOUR":"0.86","CHANGEPCT24HOUR":"0.85","CLOSED":"\u00a3 100.57","HIGH24HOUR":"\u00a3 102.58","LOW24HOUR":"\u00a3 96.75","MKTCAP":"\u00a3 10677505292.92","MKTCAP_ROUND":"\u00a3 10.68 B","OPEN24HOUR":"\u00a3 100.63","SUPPLY":"\u00a3 105.21 M","TIMESTAMP":1552411229,"VOLUME24HOUR":"ETH 6.89 K","VOLUME24HOURTO":"\u00a3 697.77 K","DAY":1.193,"WEEK":6.365,"MONTH":8.52,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14745.72","SPRICE":"\u00a5 14,745","CHANGE24HOUR":"85.34","CHANGEPCT24HOUR":"0.58","CLOSED":"\u00a5 14706.31","HIGH24HOUR":"\u00a5 14962.87","LOW24HOUR":"\u00a5 14236.96","MKTCAP":"\u00a5 1551359772862.94","MKTCAP_ROUND":"\u00a5 1.55 T","OPEN24HOUR":"\u00a5 14660.38","SUPPLY":"\u00a5 105.21 M","TIMESTAMP":1552411098,"VOLUME24HOUR":"ETH 46.18 K","VOLUME24HOURTO":"\u00a5 678.74 M","DAY":0.27,"WEEK":5.208,"MONTH":11.814,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8726.02","SPRICE":"\u20bd 8,726","CHANGE24HOUR":"12.72","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 8746.44","HIGH24HOUR":"\u20bd 8858.34","LOW24HOUR":"\u20bd 8573.33","MKTCAP":"\u20bd 918041921033.58","MKTCAP_ROUND":"\u20bd 918.04 B","OPEN24HOUR":"\u20bd 8713.29","SUPPLY":"\u20bd 105.21 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"ETH 613.51","VOLUME24HOURTO":"\u20bd 5.35 M","DAY":0.176,"WEEK":1.559,"MONTH":10.533,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 134.15","SPRICE":"$ 134","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"0.60","CLOSED":"$ 133.54","HIGH24HOUR":"$ 136.57","LOW24HOUR":"$ 128.90","MKTCAP":"$ 14113580993.64","MKTCAP_ROUND":"$ 14.11 B","OPEN24HOUR":"$ 133.35","SUPPLY":"$ 105.21 M","TIMESTAMP":1552411232,"VOLUME24HOUR":"ETH 504.59 K","VOLUME24HOURTO":"$ 67.24 M","DAY":0.479,"WEEK":6.13,"MONTH":11.113,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.68","SPRICE":"\u20ac 49","CHANGE24HOUR":"1.14","CHANGEPCT24HOUR":"2.35","CLOSED":"\u20ac 48.60","HIGH24HOUR":"\u20ac 50.28","LOW24HOUR":"\u20ac 46.45","MKTCAP":"\u20ac 3023009940.77","MKTCAP_ROUND":"\u20ac 3.02 B","OPEN24HOUR":"\u20ac 48.54","SUPPLY":"\u20ac 60.85 M","TIMESTAMP":1552411206,"VOLUME24HOUR":"LTC 69.09 K","VOLUME24HOURTO":"\u20ac 3.39 M","DAY":2.222,"WEEK":23.275,"MONTH":31.742,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 42.95","SPRICE":"\u00a3 42","CHANGE24HOUR":"1.47","CHANGEPCT24HOUR":"3.54","CLOSED":"\u00a3 41.36","HIGH24HOUR":"\u00a3 43.43","LOW24HOUR":"\u00a3 39.58","MKTCAP":"\u00a3 2613491887.20","MKTCAP_ROUND":"\u00a3 2.61 B","OPEN24HOUR":"\u00a3 41.48","SUPPLY":"\u00a3 60.85 M","TIMESTAMP":1552410940,"VOLUME24HOUR":"LTC 8.81 K","VOLUME24HOURTO":"\u00a3 369.55 K","DAY":3.844,"WEEK":23.526,"MONTH":30.152,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6237.03","SPRICE":"\u00a5 6,237","CHANGE24HOUR":"163.23","CHANGEPCT24HOUR":"2.69","CLOSED":"\u00a5 6068.73","HIGH24HOUR":"\u00a5 6279.99","LOW24HOUR":"\u00a5 5871.92","MKTCAP":"\u00a5 379521193229.72","MKTCAP_ROUND":"\u00a5 379.52 B","OPEN24HOUR":"\u00a5 6073.80","SUPPLY":"\u00a5 60.85 M","TIMESTAMP":1552411219,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.442,"WEEK":17.592,"MONTH":33.539,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3690.13","SPRICE":"\u20bd 3,690","CHANGE24HOUR":"92.80","CHANGEPCT24HOUR":"2.58","CLOSED":"\u20bd 3610.54","HIGH24HOUR":"\u20bd 3753.26","LOW24HOUR":"\u20bd 3493.61","MKTCAP":"\u20bd 224543069097.26","MKTCAP_ROUND":"\u20bd 224.54 B","OPEN24HOUR":"\u20bd 3597.33","SUPPLY":"\u20bd 60.85 M","TIMESTAMP":1552411181,"VOLUME24HOUR":"LTC 1.50 K","VOLUME24HOURTO":"\u20bd 5.33 M","DAY":2.386,"WEEK":21.018,"MONTH":30.995,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.82","SPRICE":"$ 56","CHANGE24HOUR":"1.68","CHANGEPCT24HOUR":"3.05","CLOSED":"$ 55.34","HIGH24HOUR":"$ 57.41","LOW24HOUR":"$ 52.81","MKTCAP":"$ 3457476345.31","MKTCAP_ROUND":"$ 3.46 B","OPEN24HOUR":"$ 55.14","SUPPLY":"$ 60.85 M","TIMESTAMP":1552411241,"VOLUME24HOUR":"LTC 653.15 K","VOLUME24HOURTO":"$ 36.14 M","DAY":2.638,"WEEK":23.13,"MONTH":32.555,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.835","SPRICE":"\u20ac 7.83","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"1.93","CLOSED":"\u20ac 7.750","HIGH24HOUR":"\u20ac 7.862","LOW24HOUR":"\u20ac 7.616","MKTCAP":"\u20ac 509249312.000","MKTCAP_ROUND":"\u20ac 509.25 M","OPEN24HOUR":"\u20ac 7.686","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552411234,"VOLUME24HOUR":"NEO 7.33 K","VOLUME24HOURTO":"\u20ac 57.78 K","DAY":1.031,"WEEK":0,"MONTH":8.287,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.900","SPRICE":"\u00a3 6.9","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"3.29","CLOSED":"\u00a3 6.720","HIGH24HOUR":"\u00a3 6.960","LOW24HOUR":"\u00a3 6.470","MKTCAP":"\u00a3 448500000.000","MKTCAP_ROUND":"\u00a3 448.50 M","OPEN24HOUR":"\u00a3 6.680","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552411001,"VOLUME24HOUR":"NEO 5.24 K","VOLUME24HOURTO":"\u00a3 35.33 K","DAY":2.679,"WEEK":8.15,"MONTH":7.143,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 976.36","SPRICE":"\u00a5 976","CHANGE24HOUR":"17.18","CHANGEPCT24HOUR":"1.79","CLOSED":"\u00a5 964.74","HIGH24HOUR":"\u00a5 987.10","LOW24HOUR":"\u00a5 947.15","MKTCAP":"\u00a5 63463529368.85","MKTCAP_ROUND":"\u00a5 63.46 B","OPEN24HOUR":"\u00a5 959.18","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552411219,"VOLUME24HOUR":"NEO 3.36 K","VOLUME24HOURTO":"\u00a5 3.30 M","DAY":1.033,"WEEK":2.962,"MONTH":10.537,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 578.43","SPRICE":"\u20bd 578","CHANGE24HOUR":"10.18","CHANGEPCT24HOUR":"1.79","CLOSED":"\u20bd 574.67","HIGH24HOUR":"\u20bd 584.79","LOW24HOUR":"\u20bd 561.12","MKTCAP":"\u20bd 37597699932.65","MKTCAP_ROUND":"\u20bd 37.60 B","OPEN24HOUR":"\u20bd 568.25","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"NEO 839.51","VOLUME24HOURTO":"\u20bd 481.23 K","DAY":1.126,"WEEK":3.27,"MONTH":9.233,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.030","SPRICE":"$ 9.02","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"2.85","CLOSED":"$ 8.900","HIGH24HOUR":"$ 9.150","LOW24HOUR":"$ 8.540","MKTCAP":"$ 586950000.000","MKTCAP_ROUND":"$ 586.95 M","OPEN24HOUR":"$ 8.780","SUPPLY":"$ 65.00 M","TIMESTAMP":1552411205,"VOLUME24HOUR":"NEO 149.71 K","VOLUME24HOURTO":"$ 1.33 M","DAY":1.461,"WEEK":8.014,"MONTH":9.322,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1308935317.678","MKTCAP_ROUND":"\u20ac 1.31 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552411234,"VOLUME24HOUR":"TRX 37.36 K","VOLUME24HOURTO":"\u20ac 749.33","DAY":0,"WEEK":-10.187,"MONTH":-10.105,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1126559068.785","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552411229,"VOLUME24HOUR":"TRX 86.97 K","VOLUME24HOURTO":"\u00a3 1.51 K","DAY":0.355,"WEEK":-10.825,"MONTH":-11.245,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.454","SPRICE":"\u00a5 2.45","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a5 2.450","HIGH24HOUR":"\u00a5 2.498","LOW24HOUR":"\u00a5 2.420","MKTCAP":"\u00a5 163680407840.809","MKTCAP_ROUND":"\u00a5 163.68 B","OPEN24HOUR":"\u00a5 2.460","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552411098,"VOLUME24HOUR":"TRX 220.15 K","VOLUME24HOURTO":"\u00a5 554.77 K","DAY":0,"WEEK":-10.545,"MONTH":-9.559,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.460","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-2.01","CLOSED":"\u20bd 1.470","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.430","MKTCAP":"\u20bd 97393561914.614","MKTCAP_ROUND":"\u20bd 97.39 B","OPEN24HOUR":"\u20bd 1.490","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552410339,"VOLUME24HOUR":"TRX 1.06 M","VOLUME24HOURTO":"\u20bd 1.54 M","DAY":-0.68,"WEEK":-3.311,"MONTH":-10.429,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1489091527.022","MKTCAP_ROUND":"$ 1.49 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552411232,"VOLUME24HOUR":"TRX 5.79 M","VOLUME24HOURTO":"$ 129.80 K","DAY":-0.09,"WEEK":-10.649,"MONTH":-10.469,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 43.56","SPRICE":"\u20ac 43","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.30","CLOSED":"\u20ac 43.47","HIGH24HOUR":"\u20ac 44.28","LOW24HOUR":"\u20ac 42.71","MKTCAP":"\u20ac 733894676.71","MKTCAP_ROUND":"\u20ac 733.89 M","OPEN24HOUR":"\u20ac 43.43","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552410825,"VOLUME24HOUR":"XMR 8.98 K","VOLUME24HOURTO":"\u20ac 390.59 K","DAY":0.207,"WEEK":5.014,"MONTH":3.468,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.64","SPRICE":"\u00a3 37","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.54","CLOSED":"\u00a3 37.22","HIGH24HOUR":"\u00a3 38.11","LOW24HOUR":"\u00a3 37.08","MKTCAP":"\u00a3 634199583.27","MKTCAP_ROUND":"\u00a3 634.20 M","OPEN24HOUR":"\u00a3 37.44","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552411229,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.213,"WEEK":-4.296,"MONTH":0.992,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5469.19","SPRICE":"\u00a5 5,469","CHANGE24HOUR":"29.49","CHANGEPCT24HOUR":"0.54","CLOSED":"\u00a5 5438.71","HIGH24HOUR":"\u00a5 5537.02","LOW24HOUR":"\u00a5 5388.09","MKTCAP":"\u00a5 92144344062.95","MKTCAP_ROUND":"\u00a5 92.14 B","OPEN24HOUR":"\u00a5 5439.70","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552411098,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.415,"WEEK":0.445,"MONTH":4.865,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3278.81","SPRICE":"\u20bd 3,278","CHANGE24HOUR":"23.20","CHANGEPCT24HOUR":"0.71","CLOSED":"\u20bd 3193.75","HIGH24HOUR":"\u20bd 3317.48","LOW24HOUR":"\u20bd 3242.72","MKTCAP":"\u20bd 55241095546.47","MKTCAP_ROUND":"\u20bd 55.24 B","OPEN24HOUR":"\u20bd 3255.61","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552409959,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.639,"WEEK":4.427,"MONTH":7.405,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.19","SPRICE":"$ 50","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.44","CLOSED":"$ 49.86","HIGH24HOUR":"$ 50.91","LOW24HOUR":"$ 48.73","MKTCAP":"$ 845596276.95","MKTCAP_ROUND":"$ 845.60 M","OPEN24HOUR":"$ 49.48","SUPPLY":"$ 16.85 M","TIMESTAMP":1552410914,"VOLUME24HOUR":"XMR 9.63 K","VOLUME24HOURTO":"$ 481.55 K","DAY":0.662,"WEEK":4.693,"MONTH":3.935,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.274","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.276","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27437763857.874","MKTCAP_ROUND":"\u20ac 27.44 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552411217,"VOLUME24HOUR":"XRP 5.98 M","VOLUME24HOURTO":"\u20ac 1.64 M","DAY":0,"WEEK":3.042,"MONTH":3.391,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.237","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u00a3 0.234","HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23706131981.026","MKTCAP_ROUND":"\u00a3 23.71 B","OPEN24HOUR":"\u00a3 0.237","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552411229,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.338,"WEEK":-0.252,"MONTH":2.061,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.40","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a5 34.36","HIGH24HOUR":"\u00a5 34.46","LOW24HOUR":"\u00a5 33.89","MKTCAP":"\u00a5 3439719667313.60","MKTCAP_ROUND":"\u00a5 3.44 T","OPEN24HOUR":"\u00a5 34.32","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552411218,"VOLUME24HOUR":"XRP 30.17 M","VOLUME24HOURTO":"\u00a5 1.03 B","DAY":0.262,"WEEK":2.286,"MONTH":4.616,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.43","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 20.43","HIGH24HOUR":"\u20bd 20.54","LOW24HOUR":"\u20bd 20.23","MKTCAP":"\u20bd 2042833511721.42","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.46","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552411035,"VOLUME24HOUR":"XRP 123.20 K","VOLUME24HOURTO":"\u20bd 2.51 M","DAY":-0.343,"WEEK":1.092,"MONTH":2.466,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.312","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.29","CLOSED":"$ 0.312","HIGH24HOUR":"$ 0.312","LOW24HOUR":"$ 0.306","MKTCAP":"$ 31177459077.569","MKTCAP_ROUND":"$ 31.18 B","OPEN24HOUR":"$ 0.311","SUPPLY":"$ 99.99 B","TIMESTAMP":1552411241,"VOLUME24HOUR":"XRP 46.47 M","VOLUME24HOURTO":"$ 14.41 M","DAY":-0.128,"WEEK":2.399,"MONTH":3.076,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.13","SPRICE":"\u20ac 47","CHANGE24HOUR":"1.89","CHANGEPCT24HOUR":"4.18","CLOSED":"\u20ac 43.93","HIGH24HOUR":"\u20ac 47.37","LOW24HOUR":"\u20ac 44.35","MKTCAP":"\u20ac 286539501.19","MKTCAP_ROUND":"\u20ac 286.54 M","OPEN24HOUR":"\u20ac 45.24","SUPPLY":"\u20ac 6.08 M","TIMESTAMP":1552410879,"VOLUME24HOUR":"ZEC 2.83 K","VOLUME24HOURTO":"\u20ac 126.75 K","DAY":7.284,"WEEK":10.452,"MONTH":3.971,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.80","SPRICE":"\u00a3 39","CHANGE24HOUR":"1.93","CHANGEPCT24HOUR":"5.09","CLOSED":"\u00a3 37.48","HIGH24HOUR":"\u00a3 40.04","LOW24HOUR":"\u00a3 36.37","MKTCAP":"\u00a3 242001413.48","MKTCAP_ROUND":"\u00a3 242.00 M","OPEN24HOUR":"\u00a3 37.88","SUPPLY":"\u00a3 6.08 M","TIMESTAMP":1552411229,"VOLUME24HOUR":"ZEC 0.10","VOLUME24HOURTO":"\u00a3 4.18","DAY":4.679,"WEEK":-2.583,"MONTH":-0.302,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5783.27","SPRICE":"\u00a5 5,783","CHANGE24HOUR":"280.17","CHANGEPCT24HOUR":"5.09","CLOSED":"\u00a5 5481.04","HIGH24HOUR":"\u00a5 5817.19","LOW24HOUR":"\u00a5 5284.87","MKTCAP":"\u00a5 35160952633.21","MKTCAP_ROUND":"\u00a5 35.16 B","OPEN24HOUR":"\u00a5 5503.10","SUPPLY":"\u00a5 6.08 M","TIMESTAMP":1552411098,"VOLUME24HOUR":"ZEC 20.60","VOLUME24HOURTO":"\u00a5 115.44 K","DAY":4.64,"WEEK":-1.938,"MONTH":1.815,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3397.27","SPRICE":"\u20bd 3,397","CHANGE24HOUR":"129.78","CHANGEPCT24HOUR":"3.97","CLOSED":"\u20bd 3249.92","HIGH24HOUR":"\u20bd 3430.35","LOW24HOUR":"\u20bd 1612.37","MKTCAP":"\u20bd 20654601082.84","MKTCAP_ROUND":"\u20bd 20.65 B","OPEN24HOUR":"\u20bd 3267.48","SUPPLY":"\u20bd 6.08 M","TIMESTAMP":1552411172,"VOLUME24HOUR":"ZEC 309.10","VOLUME24HOURTO":"\u20bd 1.01 M","DAY":4.163,"WEEK":2.08,"MONTH":0.502,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.71","SPRICE":"$ 52","CHANGE24HOUR":"2.31","CHANGEPCT24HOUR":"4.58","CLOSED":"$ 50.24","HIGH24HOUR":"$ 53.03","LOW24HOUR":"$ 49.02","MKTCAP":"$ 320464610.81","MKTCAP_ROUND":"$ 320.46 M","OPEN24HOUR":"$ 50.40","SUPPLY":"$ 6.08 M","TIMESTAMP":1552411213,"VOLUME24HOUR":"ZEC 31.62 K","VOLUME24HOURTO":"$ 1.63 M","DAY":4.777,"WEEK":6.883,"MONTH":2.353,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"0.042","HIGH24HOUR":"0.043","LOW24HOUR":"0.040","MKTCAP":"1072084366.75","MKTCAP_ROUND":"1.07 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552411121,"VOLUME24HOUR":"11263748.04","VOLUME24HOURTO":"472758.99","DAY":-0.693,"WEEK":16.807,"MONTH":13.832,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.39","CLOSED":"0.036","HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"931493789.67","MKTCAP_ROUND":"931.49 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552411229,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.719,"WEEK":12.862,"MONTH":11.702,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.202","SPRICE":"5.2","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.47","CLOSED":"5.240","HIGH24HOUR":"5.382","LOW24HOUR":"5.103","MKTCAP":"134868032114.24","MKTCAP_ROUND":"134.87 B","OPEN24HOUR":"5.279","SUPPLY":"25927070538.00","TIMESTAMP":1552411219,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.573,"WEEK":11.803,"MONTH":14.758,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.122","SPRICE":"3.12","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.47","CLOSED":"3.080","HIGH24HOUR":"3.230","LOW24HOUR":"3.062","MKTCAP":"80933234540.13","MKTCAP_ROUND":"80.93 B","OPEN24HOUR":"3.168","SUPPLY":"25927070538.00","TIMESTAMP":1552409959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.318,"WEEK":16.357,"MONTH":17.669,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.31","CLOSED":"0.048","HIGH24HOUR":"0.048","LOW24HOUR":"0.045","MKTCAP":"1213905442.59","MKTCAP_ROUND":"1.21 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552411185,"VOLUME24HOUR":"8921834.21","VOLUME24HOURTO":"418618.91","DAY":-0.526,"WEEK":17.224,"MONTH":11.82,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"113.56","SPRICE":"113","CHANGE24HOUR":"0.56","CHANGEPCT24HOUR":"0.50","CLOSED":"113.78","HIGH24HOUR":"114.43","LOW24HOUR":"111.26","MKTCAP":"1996912404.87","MKTCAP_ROUND":"2.00 B","OPEN24HOUR":"113.00","SUPPLY":"17584646.04","TIMESTAMP":1552411189,"VOLUME24HOUR":"10950.76","VOLUME24HOURTO":"1231380.66","DAY":-0.237,"WEEK":4.637,"MONTH":5.679,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.04","SPRICE":"98","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"0.56","CLOSED":"97.45","HIGH24HOUR":"99.22","LOW24HOUR":"93.38","MKTCAP":"1723987092.38","MKTCAP_ROUND":"1.72 B","OPEN24HOUR":"97.49","SUPPLY":"17584646.04","TIMESTAMP":1552411229,"VOLUME24HOUR":"719.37","VOLUME24HOURTO":"69531.35","DAY":0.071,"WEEK":-3.849,"MONTH":3.643,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14251.98","SPRICE":"14,251","CHANGE24HOUR":"122.99","CHANGEPCT24HOUR":"0.87","CLOSED":"14249.00","HIGH24HOUR":"14322.07","LOW24HOUR":"13981.01","MKTCAP":"250616023740.03","MKTCAP_ROUND":"250.62 B","OPEN24HOUR":"14128.99","SUPPLY":"17584646.04","TIMESTAMP":1552410319,"VOLUME24HOUR":"5962.03","VOLUME24HOURTO":"84393461.70","DAY":0.021,"WEEK":3.756,"MONTH":7.386,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8438.46","SPRICE":"8,438","CHANGE24HOUR":"43.26","CHANGEPCT24HOUR":"0.52","CLOSED":"8468.17","HIGH24HOUR":"10232.52","LOW24HOUR":"8349.39","MKTCAP":"148387267644.60","MKTCAP_ROUND":"148.39 B","OPEN24HOUR":"8395.20","SUPPLY":"17584646.04","TIMESTAMP":1552411172,"VOLUME24HOUR":"129.55","VOLUME24HOURTO":"1093337.99","DAY":0.153,"WEEK":0.141,"MONTH":6.131,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"129.00","SPRICE":"129","CHANGE24HOUR":"1.28","CHANGEPCT24HOUR":"1.00","CLOSED":"129.27","HIGH24HOUR":"129.61","LOW24HOUR":"125.55","MKTCAP":"2268419339.80","MKTCAP_ROUND":"2.27 B","OPEN24HOUR":"127.72","SUPPLY":"17584646.04","TIMESTAMP":1552411214,"VOLUME24HOUR":"44947.06","VOLUME24HOURTO":"5719437.82","DAY":-0.24,"WEEK":4.261,"MONTH":6.088,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3437.87","SPRICE":"3,437","CHANGE24HOUR":"-1.88","CHANGEPCT24HOUR":"-0.06","CLOSED":"3437.16","HIGH24HOUR":"3463.81","LOW24HOUR":"3391.50","MKTCAP":"60453781949.94","MKTCAP_ROUND":"60.45 B","OPEN24HOUR":"3439.75","SUPPLY":"17584662.00","TIMESTAMP":1552411236,"VOLUME24HOUR":"9399.73","VOLUME24HOURTO":"32322144.73","DAY":-0.026,"WEEK":4.603,"MONTH":7.141,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2963.89","SPRICE":"2,963","CHANGE24HOUR":"15.68","CHANGEPCT24HOUR":"0.53","CLOSED":"2924.56","HIGH24HOUR":"2989.33","LOW24HOUR":"2896.04","MKTCAP":"52119003855.18","MKTCAP_ROUND":"52.12 B","OPEN24HOUR":"2948.21","SUPPLY":"17584662.00","TIMESTAMP":1552411209,"VOLUME24HOUR":"1166.01","VOLUME24HOURTO":"3430938.78","DAY":1.345,"WEEK":4.783,"MONTH":5.819,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429547.73","SPRICE":"429,547","CHANGE24HOUR":"1447.60","CHANGEPCT24HOUR":"0.34","CLOSED":"428582.62","HIGH24HOUR":"431223.62","LOW24HOUR":"423414.18","MKTCAP":"7553451644917.26","MKTCAP_ROUND":"7.55 T","OPEN24HOUR":"428100.13","SUPPLY":"17584662.00","TIMESTAMP":1552411219,"VOLUME24HOUR":"33767.31","VOLUME24HOURTO":"14441036417.99","DAY":0.216,"WEEK":3.777,"MONTH":8.663,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254476.97","SPRICE":"254,476","CHANGE24HOUR":"-1466.45","CHANGEPCT24HOUR":"-0.57","CLOSED":"255296.07","HIGH24HOUR":"257189.83","LOW24HOUR":"251918.22","MKTCAP":"4474891504234.14","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255943.42","SUPPLY":"17584662.00","TIMESTAMP":1552411172,"VOLUME24HOUR":"371.49","VOLUME24HOURTO":"94651955.88","DAY":-0.048,"WEEK":3.008,"MONTH":7.221,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3889.99","SPRICE":"3,889","CHANGE24HOUR":"15.42","CHANGEPCT24HOUR":"0.40","CLOSED":"3874.89","HIGH24HOUR":"3905.41","LOW24HOUR":"3823.87","MKTCAP":"68404159333.38","MKTCAP_ROUND":"68.40 B","OPEN24HOUR":"3874.57","SUPPLY":"17584662.00","TIMESTAMP":1552411239,"VOLUME24HOUR":"33790.23","VOLUME24HOURTO":"130740877.29","DAY":0.379,"WEEK":4.242,"MONTH":7.704,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.54","SPRICE":"78","CHANGE24HOUR":"5.83","CHANGEPCT24HOUR":"8.02","CLOSED":"73.21","HIGH24HOUR":"79.99","LOW24HOUR":"71.90","MKTCAP":"682080897.35","MKTCAP_ROUND":"682.08 M","OPEN24HOUR":"72.71","SUPPLY":"8684503.40","TIMESTAMP":1552411226,"VOLUME24HOUR":"3372.56","VOLUME24HOURTO":"255727.93","DAY":7.089,"WEEK":15.192,"MONTH":11.522,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"67.84","SPRICE":"67","CHANGE24HOUR":"5.05","CHANGEPCT24HOUR":"8.05","CLOSED":"62.88","HIGH24HOUR":"68.85","LOW24HOUR":"62.37","MKTCAP":"589121243.42","MKTCAP_ROUND":"589.12 M","OPEN24HOUR":"62.78","SUPPLY":"8684503.40","TIMESTAMP":1552411229,"VOLUME24HOUR":"0.26","VOLUME24HOURTO":"18.69","DAY":5.141,"WEEK":9.21,"MONTH":8.854,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9879.60","SPRICE":"9,879","CHANGE24HOUR":"768.89","CHANGEPCT24HOUR":"8.44","CLOSED":"9214.53","HIGH24HOUR":"10025.64","LOW24HOUR":"9072.05","MKTCAP":"85799400637.51","MKTCAP_ROUND":"85.80 B","OPEN24HOUR":"9110.71","SUPPLY":"8684503.40","TIMESTAMP":1552411219,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":4.935,"WEEK":7.913,"MONTH":11.551,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5852.97","SPRICE":"5,852","CHANGE24HOUR":"455.51","CHANGEPCT24HOUR":"8.44","CLOSED":"5488.87","HIGH24HOUR":"5939.49","LOW24HOUR":"5374.55","MKTCAP":"50830140580.77","MKTCAP_ROUND":"50.83 B","OPEN24HOUR":"5397.46","SUPPLY":"8684503.40","TIMESTAMP":1552411172,"VOLUME24HOUR":"383.00","VOLUME24HOURTO":"2117822.83","DAY":6.655,"WEEK":9.909,"MONTH":11.938,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.09","SPRICE":"91","CHANGE24HOUR":"7.81","CHANGEPCT24HOUR":"9.38","CLOSED":"84.19","HIGH24HOUR":"91.77","LOW24HOUR":"82.64","MKTCAP":"791071415.07","MKTCAP_ROUND":"791.07 M","OPEN24HOUR":"83.28","SUPPLY":"8684503.40","TIMESTAMP":1552411209,"VOLUME24HOUR":"39669.04","VOLUME24HOURTO":"3484231.27","DAY":5.785,"WEEK":12.421,"MONTH":10.524,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.21","CLOSED":"3.220","HIGH24HOUR":"3.300","LOW24HOUR":"3.070","MKTCAP":"3359859794.53","MKTCAP_ROUND":"3.36 B","OPEN24HOUR":"3.170","SUPPLY":"1036993763.75","TIMESTAMP":1552411202,"VOLUME24HOUR":"789687.85","VOLUME24HOURTO":"2531194.25","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"3.29","CLOSED":"2.700","HIGH24HOUR":"2.870","LOW24HOUR":"2.640","MKTCAP":"2934692351.40","MKTCAP_ROUND":"2.93 B","OPEN24HOUR":"2.740","SUPPLY":"1036993763.75","TIMESTAMP":1552411106,"VOLUME24HOUR":"21178.74","VOLUME24HOURTO":"58792.61","DAY":1.099,"WEEK":2.222,"MONTH":28.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"412.39","SPRICE":"412","CHANGE24HOUR":"12.35","CHANGEPCT24HOUR":"3.09","CLOSED":"395.45","HIGH24HOUR":"417.52","LOW24HOUR":"389.29","MKTCAP":"427645858230.88","MKTCAP_ROUND":"427.65 B","OPEN24HOUR":"400.04","SUPPLY":"1036993763.75","TIMESTAMP":1552411106,"VOLUME24HOUR":"55874.65","VOLUME24HOURTO":"22642118.80","DAY":1.126,"WEEK":2.854,"MONTH":31.81,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"237.30","SPRICE":"237","CHANGE24HOUR":"4.73","CHANGEPCT24HOUR":"2.04","CLOSED":"235.10","HIGH24HOUR":"241.96","LOW24HOUR":"228.21","MKTCAP":"246078386320.57","MKTCAP_ROUND":"246.08 B","OPEN24HOUR":"232.57","SUPPLY":"1036993763.75","TIMESTAMP":1552411172,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.957,"WEEK":6.921,"MONTH":31.731,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.700","SPRICE":"3.7","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"2.78","CLOSED":"3.630","HIGH24HOUR":"3.770","LOW24HOUR":"3.480","MKTCAP":"3836876925.86","MKTCAP_ROUND":"3.84 B","OPEN24HOUR":"3.600","SUPPLY":"1036993763.75","TIMESTAMP":1552411222,"VOLUME24HOUR":"4557252.70","VOLUME24HOURTO":"16606539.79","DAY":1.928,"WEEK":12.121,"MONTH":33.094,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"117.92","SPRICE":"117","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.02","CLOSED":"117.93","HIGH24HOUR":"120.11","LOW24HOUR":"114.06","MKTCAP":"12406063889.45","MKTCAP_ROUND":"12.41 B","OPEN24HOUR":"117.94","SUPPLY":"105207461.75","TIMESTAMP":1552411234,"VOLUME24HOUR":"101291.32","VOLUME24HOURTO":"11916517.90","DAY":0.008,"WEEK":6.444,"MONTH":10.586,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"101.49","SPRICE":"101","CHANGE24HOUR":"0.86","CHANGEPCT24HOUR":"0.85","CLOSED":"100.57","HIGH24HOUR":"102.58","LOW24HOUR":"96.75","MKTCAP":"10677505292.92","MKTCAP_ROUND":"10.68 B","OPEN24HOUR":"100.63","SUPPLY":"105207461.75","TIMESTAMP":1552411229,"VOLUME24HOUR":"6888.55","VOLUME24HOURTO":"697766.12","DAY":1.193,"WEEK":6.365,"MONTH":8.52,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14745.72","SPRICE":"14,745","CHANGE24HOUR":"85.34","CHANGEPCT24HOUR":"0.58","CLOSED":"14706.31","HIGH24HOUR":"14962.87","LOW24HOUR":"14236.96","MKTCAP":"1551359772862.94","MKTCAP_ROUND":"1.55 T","OPEN24HOUR":"14660.38","SUPPLY":"105207461.75","TIMESTAMP":1552411098,"VOLUME24HOUR":"46177.91","VOLUME24HOURTO":"678735971.30","DAY":0.27,"WEEK":5.208,"MONTH":11.814,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8726.02","SPRICE":"8,726","CHANGE24HOUR":"12.72","CHANGEPCT24HOUR":"0.15","CLOSED":"8746.44","HIGH24HOUR":"8858.34","LOW24HOUR":"8573.33","MKTCAP":"918041921033.58","MKTCAP_ROUND":"918.04 B","OPEN24HOUR":"8713.29","SUPPLY":"105207461.75","TIMESTAMP":1552411172,"VOLUME24HOUR":"613.51","VOLUME24HOURTO":"5353055.48","DAY":0.176,"WEEK":1.559,"MONTH":10.533,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"134.15","SPRICE":"134","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"0.60","CLOSED":"133.54","HIGH24HOUR":"136.57","LOW24HOUR":"128.90","MKTCAP":"14113580993.64","MKTCAP_ROUND":"14.11 B","OPEN24HOUR":"133.35","SUPPLY":"105207461.75","TIMESTAMP":1552411232,"VOLUME24HOUR":"504594.18","VOLUME24HOURTO":"67235378.64","DAY":0.479,"WEEK":6.13,"MONTH":11.113,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.68","SPRICE":"49","CHANGE24HOUR":"1.14","CHANGEPCT24HOUR":"2.35","CLOSED":"48.60","HIGH24HOUR":"50.28","LOW24HOUR":"46.45","MKTCAP":"3023009940.77","MKTCAP_ROUND":"3.02 B","OPEN24HOUR":"48.54","SUPPLY":"60849636.49","TIMESTAMP":1552411206,"VOLUME24HOUR":"69091.63","VOLUME24HOURTO":"3387698.88","DAY":2.222,"WEEK":23.275,"MONTH":31.742,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"42.95","SPRICE":"42","CHANGE24HOUR":"1.47","CHANGEPCT24HOUR":"3.54","CLOSED":"41.36","HIGH24HOUR":"43.43","LOW24HOUR":"39.58","MKTCAP":"2613491887.20","MKTCAP_ROUND":"2.61 B","OPEN24HOUR":"41.48","SUPPLY":"60849636.49","TIMESTAMP":1552410940,"VOLUME24HOUR":"8810.54","VOLUME24HOURTO":"369549.33","DAY":3.844,"WEEK":23.526,"MONTH":30.152,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6237.03","SPRICE":"6,237","CHANGE24HOUR":"163.23","CHANGEPCT24HOUR":"2.69","CLOSED":"6068.73","HIGH24HOUR":"6279.99","LOW24HOUR":"5871.92","MKTCAP":"379521193229.72","MKTCAP_ROUND":"379.52 B","OPEN24HOUR":"6073.80","SUPPLY":"60849636.49","TIMESTAMP":1552411219,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.442,"WEEK":17.592,"MONTH":33.539,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3690.13","SPRICE":"3,690","CHANGE24HOUR":"92.80","CHANGEPCT24HOUR":"2.58","CLOSED":"3610.54","HIGH24HOUR":"3753.26","LOW24HOUR":"3493.61","MKTCAP":"224543069097.26","MKTCAP_ROUND":"224.54 B","OPEN24HOUR":"3597.33","SUPPLY":"60849636.49","TIMESTAMP":1552411181,"VOLUME24HOUR":"1501.70","VOLUME24HOURTO":"5333280.71","DAY":2.386,"WEEK":21.018,"MONTH":30.995,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.82","SPRICE":"56","CHANGE24HOUR":"1.68","CHANGEPCT24HOUR":"3.05","CLOSED":"55.34","HIGH24HOUR":"57.41","LOW24HOUR":"52.81","MKTCAP":"3457476345.31","MKTCAP_ROUND":"3.46 B","OPEN24HOUR":"55.14","SUPPLY":"60849636.49","TIMESTAMP":1552411241,"VOLUME24HOUR":"653154.77","VOLUME24HOURTO":"36140779.80","DAY":2.638,"WEEK":23.13,"MONTH":32.555,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.835","SPRICE":"7.83","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"1.93","CLOSED":"7.750","HIGH24HOUR":"7.862","LOW24HOUR":"7.616","MKTCAP":"509249312.00","MKTCAP_ROUND":"509.25 M","OPEN24HOUR":"7.686","SUPPLY":"65000000.00","TIMESTAMP":1552411234,"VOLUME24HOUR":"7328.95","VOLUME24HOURTO":"57780.91","DAY":1.031,"WEEK":0,"MONTH":8.287,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.900","SPRICE":"6.9","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"3.29","CLOSED":"6.720","HIGH24HOUR":"6.960","LOW24HOUR":"6.470","MKTCAP":"448500000.00","MKTCAP_ROUND":"448.50 M","OPEN24HOUR":"6.680","SUPPLY":"65000000.00","TIMESTAMP":1552411001,"VOLUME24HOUR":"5243.67","VOLUME24HOURTO":"35325.86","DAY":2.679,"WEEK":8.15,"MONTH":7.143,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"976.36","SPRICE":"976","CHANGE24HOUR":"17.18","CHANGEPCT24HOUR":"1.79","CLOSED":"964.74","HIGH24HOUR":"987.10","LOW24HOUR":"947.15","MKTCAP":"63463529368.85","MKTCAP_ROUND":"63.46 B","OPEN24HOUR":"959.18","SUPPLY":"65000000.00","TIMESTAMP":1552411219,"VOLUME24HOUR":"3363.04","VOLUME24HOURTO":"3301147.47","DAY":1.033,"WEEK":2.962,"MONTH":10.537,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"578.43","SPRICE":"578","CHANGE24HOUR":"10.18","CHANGEPCT24HOUR":"1.79","CLOSED":"574.67","HIGH24HOUR":"584.79","LOW24HOUR":"561.12","MKTCAP":"37597699932.65","MKTCAP_ROUND":"37.60 B","OPEN24HOUR":"568.25","SUPPLY":"65000000.00","TIMESTAMP":1552411172,"VOLUME24HOUR":"839.51","VOLUME24HOURTO":"481226.42","DAY":1.126,"WEEK":3.27,"MONTH":9.233,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.030","SPRICE":"9.02","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"2.85","CLOSED":"8.900","HIGH24HOUR":"9.150","LOW24HOUR":"8.540","MKTCAP":"586950000.00","MKTCAP_ROUND":"586.95 M","OPEN24HOUR":"8.780","SUPPLY":"65000000.00","TIMESTAMP":1552411205,"VOLUME24HOUR":"149711.89","VOLUME24HOURTO":"1328170.82","DAY":1.461,"WEEK":8.014,"MONTH":9.322,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1308935317.68","MKTCAP_ROUND":"1.31 B","OPEN24HOUR":"0.020","SUPPLY":"66707919119.60","TIMESTAMP":1552411234,"VOLUME24HOUR":"37355.65","VOLUME24HOURTO":"749.33","DAY":0,"WEEK":-10.187,"MONTH":-10.105,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1126559068.78","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66707919119.60","TIMESTAMP":1552411229,"VOLUME24HOUR":"86968.41","VOLUME24HOURTO":"1507.20","DAY":0.355,"WEEK":-10.825,"MONTH":-11.245,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.454","SPRICE":"2.45","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.24","CLOSED":"2.450","HIGH24HOUR":"2.498","LOW24HOUR":"2.420","MKTCAP":"163680407840.81","MKTCAP_ROUND":"163.68 B","OPEN24HOUR":"2.460","SUPPLY":"66707919119.60","TIMESTAMP":1552411098,"VOLUME24HOUR":"220145.26","VOLUME24HOURTO":"554766.36","DAY":0,"WEEK":-10.545,"MONTH":-9.559,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.460","SPRICE":"1.46","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-2.01","CLOSED":"1.470","HIGH24HOUR":"1.500","LOW24HOUR":"1.430","MKTCAP":"97393561914.61","MKTCAP_ROUND":"97.39 B","OPEN24HOUR":"1.490","SUPPLY":"66707919119.60","TIMESTAMP":1552410339,"VOLUME24HOUR":"1056363.19","VOLUME24HOURTO":"1542334.83","DAY":-0.68,"WEEK":-3.311,"MONTH":-10.429,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.24","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1489091527.02","MKTCAP_ROUND":"1.49 B","OPEN24HOUR":"0.022","SUPPLY":"66707919119.60","TIMESTAMP":1552411232,"VOLUME24HOUR":"5789465.17","VOLUME24HOURTO":"129795.07","DAY":-0.09,"WEEK":-10.649,"MONTH":-10.469,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"43.56","SPRICE":"43","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.30","CLOSED":"43.47","HIGH24HOUR":"44.28","LOW24HOUR":"42.71","MKTCAP":"733894676.71","MKTCAP_ROUND":"733.89 M","OPEN24HOUR":"43.43","SUPPLY":"16847903.51","TIMESTAMP":1552410825,"VOLUME24HOUR":"8980.98","VOLUME24HOURTO":"390586.29","DAY":0.207,"WEEK":5.014,"MONTH":3.468,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.64","SPRICE":"37","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.54","CLOSED":"37.22","HIGH24HOUR":"38.11","LOW24HOUR":"37.08","MKTCAP":"634199583.27","MKTCAP_ROUND":"634.20 M","OPEN24HOUR":"37.44","SUPPLY":"16847903.51","TIMESTAMP":1552411229,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.213,"WEEK":-4.296,"MONTH":0.992,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5469.19","SPRICE":"5,469","CHANGE24HOUR":"29.49","CHANGEPCT24HOUR":"0.54","CLOSED":"5438.71","HIGH24HOUR":"5537.02","LOW24HOUR":"5388.09","MKTCAP":"92144344062.95","MKTCAP_ROUND":"92.14 B","OPEN24HOUR":"5439.70","SUPPLY":"16847903.51","TIMESTAMP":1552411098,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.415,"WEEK":0.445,"MONTH":4.865,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3278.81","SPRICE":"3,278","CHANGE24HOUR":"23.20","CHANGEPCT24HOUR":"0.71","CLOSED":"3193.75","HIGH24HOUR":"3317.48","LOW24HOUR":"3242.72","MKTCAP":"55241095546.47","MKTCAP_ROUND":"55.24 B","OPEN24HOUR":"3255.61","SUPPLY":"16847903.51","TIMESTAMP":1552409959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.639,"WEEK":4.427,"MONTH":7.405,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.19","SPRICE":"50","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.44","CLOSED":"49.86","HIGH24HOUR":"50.91","LOW24HOUR":"48.73","MKTCAP":"845596276.95","MKTCAP_ROUND":"845.60 M","OPEN24HOUR":"49.48","SUPPLY":"16847903.51","TIMESTAMP":1552410914,"VOLUME24HOUR":"9631.17","VOLUME24HOURTO":"481553.22","DAY":0.662,"WEEK":4.693,"MONTH":3.935,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.07","CLOSED":"0.274","HIGH24HOUR":"0.276","LOW24HOUR":"0.271","MKTCAP":"27437763857.87","MKTCAP_ROUND":"27.44 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552411217,"VOLUME24HOUR":"5984966.34","VOLUME24HOURTO":"1638604.28","DAY":0,"WEEK":3.042,"MONTH":3.391,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"0.234","HIGH24HOUR":"0.241","LOW24HOUR":"0.233","MKTCAP":"23706131981.03","MKTCAP_ROUND":"23.71 B","OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1552411229,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.338,"WEEK":-0.252,"MONTH":2.061,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.40","SPRICE":"34","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.23","CLOSED":"34.36","HIGH24HOUR":"34.46","LOW24HOUR":"33.89","MKTCAP":"3439719667313.60","MKTCAP_ROUND":"3.44 T","OPEN24HOUR":"34.32","SUPPLY":"99991850794.00","TIMESTAMP":1552411218,"VOLUME24HOUR":"30172915.94","VOLUME24HOURTO":"1032367531.73","DAY":0.262,"WEEK":2.286,"MONTH":4.616,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.43","SPRICE":"20","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.15","CLOSED":"20.43","HIGH24HOUR":"20.54","LOW24HOUR":"20.23","MKTCAP":"2042833511721.42","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.46","SUPPLY":"99991850794.00","TIMESTAMP":1552411035,"VOLUME24HOUR":"123202.03","VOLUME24HOURTO":"2514437.43","DAY":-0.343,"WEEK":1.092,"MONTH":2.466,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.29","CLOSED":"0.312","HIGH24HOUR":"0.312","LOW24HOUR":"0.306","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1552411241,"VOLUME24HOUR":"46467039.27","VOLUME24HOURTO":"14406796.23","DAY":-0.128,"WEEK":2.399,"MONTH":3.076,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"47.13","SPRICE":"47","CHANGE24HOUR":"1.89","CHANGEPCT24HOUR":"4.18","CLOSED":"43.93","HIGH24HOUR":"47.37","LOW24HOUR":"44.35","MKTCAP":"286539501.19","MKTCAP_ROUND":"286.54 M","OPEN24HOUR":"45.24","SUPPLY":"6079768.75","TIMESTAMP":1552410879,"VOLUME24HOUR":"2830.72","VOLUME24HOURTO":"126753.93","DAY":7.284,"WEEK":10.452,"MONTH":3.971,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.80","SPRICE":"39","CHANGE24HOUR":"1.93","CHANGEPCT24HOUR":"5.09","CLOSED":"37.48","HIGH24HOUR":"40.04","LOW24HOUR":"36.37","MKTCAP":"242001413.48","MKTCAP_ROUND":"242.00 M","OPEN24HOUR":"37.88","SUPPLY":"6079768.75","TIMESTAMP":1552411229,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"4.18","DAY":4.679,"WEEK":-2.583,"MONTH":-0.302,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5783.27","SPRICE":"5,783","CHANGE24HOUR":"280.17","CHANGEPCT24HOUR":"5.09","CLOSED":"5481.04","HIGH24HOUR":"5817.19","LOW24HOUR":"5284.87","MKTCAP":"35160952633.21","MKTCAP_ROUND":"35.16 B","OPEN24HOUR":"5503.10","SUPPLY":"6079768.75","TIMESTAMP":1552411098,"VOLUME24HOUR":"20.60","VOLUME24HOURTO":"115441.58","DAY":4.64,"WEEK":-1.938,"MONTH":1.815,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3397.27","SPRICE":"3,397","CHANGE24HOUR":"129.78","CHANGEPCT24HOUR":"3.97","CLOSED":"3249.92","HIGH24HOUR":"3430.35","LOW24HOUR":"1612.37","MKTCAP":"20654601082.84","MKTCAP_ROUND":"20.65 B","OPEN24HOUR":"3267.48","SUPPLY":"6079768.75","TIMESTAMP":1552411172,"VOLUME24HOUR":"309.10","VOLUME24HOURTO":"1013804.90","DAY":4.163,"WEEK":2.08,"MONTH":0.502,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.71","SPRICE":"52","CHANGE24HOUR":"2.31","CHANGEPCT24HOUR":"4.58","CLOSED":"50.24","HIGH24HOUR":"53.03","LOW24HOUR":"49.02","MKTCAP":"320464610.81","MKTCAP_ROUND":"320.46 M","OPEN24HOUR":"50.40","SUPPLY":"6079768.75","TIMESTAMP":1552411213,"VOLUME24HOUR":"31620.47","VOLUME24HOURTO":"1631704.61","DAY":4.777,"WEEK":6.883,"MONTH":2.353,"DATA_PROVIDER":"MDP"}}}} user-ip=54.196.53.142>\>

    Source: https://cointelegraph.com/news…and-credit-card-purchases