Ripple CEO Says JPM Coin Lacks Interoperability: 'Just Use the Dollar, I Don't Get It!'

  • Ripple CEO Says JPM Coin Lacks Interoperability: 'Just Use the Dollar, I Don't Get It!'

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xMzJhZDZhMzE2OWVlMGNkMTM2MjVjNzZlMjRlZmUyOS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03730","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.00026","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 0.04","DAY":-0.6922257720979852,"HIGH24HOUR":"\u20ac 0.038","LOW24HOUR":"\u20ac 0.037","MKTCAP":"\u20ac 967079731.07","MKTCAP_ROUND":"\u20ac 967.08 M","MONTH":24.333333333333336,"OPEN24HOUR":"\u20ac 0.03756","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551951077,"VOLUME24HOUR":"ADA 82.27 K","VOLUME24HOURTO":"\u20ac 2.18 M","WEEK":-6.750000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03204","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.00021","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a3 0.03","DAY":-0.6357856494096339,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.032","MKTCAP":"\u00a3 830722624.59","MKTCAP_ROUND":"\u00a3 830.72 M","MONTH":6.802479333333339,"OPEN24HOUR":"\u00a3 0.03225","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551951138,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":6.802479333333339,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.69","SPRICE":"\u00a5 4.69","CHANGE24HOUR":"\u00a5 -0.030","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a5 4.74","DAY":-0.6357856494096371,"HIGH24HOUR":"\u00a5 4.776","LOW24HOUR":"\u00a5 4.682","MKTCAP":"\u00a5 121715649349.97","MKTCAP_ROUND":"\u00a5 121.72 B","MONTH":15.629044684729068,"OPEN24HOUR":"\u00a5 4.72","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551951141,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9590883080168873,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.80","SPRICE":"\u20bd 2.79","CHANGE24HOUR":"\u20bd -0.018","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u20bd 2.79","DAY":-0.6357856494096294,"HIGH24HOUR":"\u20bd 2.848","LOW24HOUR":"\u20bd 2.791","MKTCAP":"\u20bd 72573477964.75","MKTCAP_ROUND":"\u20bd 72.57 B","MONTH":17.61088829411765,"OPEN24HOUR":"\u20bd 2.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551949928,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.0904897031802152,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04222","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.00012","CHANGEPCT24HOUR":"-0.28","CLOSED":"$ 0.04","DAY":-0.2834199338686869,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1094640918.11","MKTCAP_ROUND":"$ 1.09 B","MONTH":5.549999999999999,"OPEN24HOUR":"$ 0.04234","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551950894,"VOLUME24HOUR":"ADA 82.01 K","VOLUME24HOURTO":"$ 1.92 M","WEEK":5.549999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.06","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac -0.85","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20ac 115.72","DAY":-0.733327581744452,"HIGH24HOUR":"\u20ac 117.78","LOW24HOUR":"\u20ac 113.53","MKTCAP":"\u20ac 2022209248.18","MKTCAP_ROUND":"\u20ac 2.02 B","MONTH":12.792863444760313,"OPEN24HOUR":"\u20ac 115.91","SUPPLY":"BCH 17.58 M","TIMESTAMP":1551951084,"VOLUME24HOUR":"BCH 1.07 M","VOLUME24HOURTO":"\u20ac 9.22 K","WEEK":-0.570342205323191,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.86","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 -0.42","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u00a3 100.98","DAY":-0.41727519298978066,"HIGH24HOUR":"\u00a3 110.89","LOW24HOUR":"\u00a3 94.16","MKTCAP":"\u00a3 1755077726.43","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":12.177831947876879,"OPEN24HOUR":"\u00a3 100.28","SUPPLY":"BCH 17.58 M","TIMESTAMP":1551951000,"VOLUME24HOUR":"BCH 45.41 K","VOLUME24HOURTO":"\u00a3 457.00","WEEK":0.45338094759078235,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,509.8","SPRICE":"\u00a5 14,509","CHANGE24HOUR":"\u00a5 -130.24","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u00a5 14542.04","DAY":-0.8896126250676212,"HIGH24HOUR":"\u00a5 14791.08","LOW24HOUR":"\u00a5 14348.91","MKTCAP":"\u00a5 255014189446.18","MKTCAP_ROUND":"\u00a5 255.01 B","MONTH":13.464586694234201,"OPEN24HOUR":"\u00a5 14,640.1","SUPPLY":"BCH 17.58 M","TIMESTAMP":1551951053,"VOLUME24HOUR":"BCH 117.70 M","VOLUME24HOURTO":"\u00a5 8.06 K","WEEK":-0.28238744877475286,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,658.40","SPRICE":"\u20bd 8,658","CHANGE24HOUR":"\u20bd -84.43","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u20bd 8612.26","DAY":-0.9657594381035824,"HIGH24HOUR":"\u20bd 8801.68","LOW24HOUR":"\u20bd 8545.82","MKTCAP":"\u20bd 152173574478.92","MKTCAP_ROUND":"\u20bd 152.17 B","MONTH":17.521513273159155,"OPEN24HOUR":"\u20bd 8,742.83","SUPPLY":"BCH 17.58 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.8557356823956428,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 130.84","SPRICE":"$ 130","CHANGE24HOUR":"$ -0.93","CHANGEPCT24HOUR":"-0.71","CLOSED":"$ 131.77","DAY":-0.7057752143887127,"HIGH24HOUR":"$ 133.91","LOW24HOUR":"$ 129.31","MKTCAP":"$ 2299546828.02","MKTCAP_ROUND":"$ 2.30 B","MONTH":12.231943729627728,"OPEN24HOUR":"$ 131.77","SUPPLY":"BCH 17.58 M","TIMESTAMP":1551951049,"VOLUME24HOUR":"BCH 6.17 M","VOLUME24HOURTO":"$ 46.83 K","WEEK":-1.4907393464839558,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,408.10","SPRICE":"\u20ac 3,408","CHANGE24HOUR":"\u20ac -6.62","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u20ac 3415.93","DAY":-0.19386655421234805,"HIGH24HOUR":"\u20ac 3457.17","LOW24HOUR":"\u20ac 3394.59","MKTCAP":"\u20ac 59898294727.50","MKTCAP_ROUND":"\u20ac 59.90 B","MONTH":12.887999708513705,"OPEN24HOUR":"\u20ac 3,414.72","SUPPLY":"BTC 17.58 M","TIMESTAMP":1551951110,"VOLUME24HOUR":"BTC 29.86 M","VOLUME24HOURTO":"\u20ac 8.73 K","WEEK":1.9424735878629817,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,927.93","SPRICE":"\u00a3 2,927","CHANGE24HOUR":"\u00a3 -4.56","CHANGEPCT24HOUR":"-0.16","CLOSED":"\u00a3 2940.95","DAY":-0.1554992514893468,"HIGH24HOUR":"\u00a3 2969.25","LOW24HOUR":"\u00a3 2921.23","MKTCAP":"\u00a3 51459174930.75","MKTCAP_ROUND":"\u00a3 51.46 B","MONTH":10.348427459626508,"OPEN24HOUR":"\u00a3 2,932.49","SUPPLY":"BTC 17.58 M","TIMESTAMP":1551951116,"VOLUME24HOUR":"BTC 3.05 M","VOLUME24HOURTO":"\u00a3 1.04 K","WEEK":1.6056717308773412,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 429,045.7","SPRICE":"\u00a5 429,045","CHANGE24HOUR":"\u00a5 -242.73","CHANGEPCT24HOUR":"-0.06","CLOSED":"\u00a5 430051.81","DAY":-0.05654240963750256,"HIGH24HOUR":"\u00a5 434506.43","LOW24HOUR":"\u00a5 426571.60","MKTCAP":"\u00a5 7540595462056.50","MKTCAP_ROUND":"\u00a5 7.54 T","MONTH":13.967517295386521,"OPEN24HOUR":"\u00a5 429,288.4","SUPPLY":"BTC 17.58 M","TIMESTAMP":1551951114,"VOLUME24HOUR":"BTC 15.23 B","VOLUME24HOURTO":"\u00a5 35.38 K","WEEK":2.1941512246260597,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,862.8","SPRICE":"\u20bd 255,862","CHANGE24HOUR":"\u20bd 6,559.11","CHANGEPCT24HOUR":"2.63","CLOSED":"\u20bd 253004.12","DAY":2.6309717826089165,"HIGH24HOUR":"\u20bd 258666.00","LOW24HOUR":"\u20bd 247043.92","MKTCAP":"\u20bd 4496859248022.75","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":16.718902812394703,"OPEN24HOUR":"\u20bd 249,303.7","SUPPLY":"BTC 17.58 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"BTC 7.92 M","VOLUME24HOURTO":"\u20bd 31.26","WEEK":2.165158030825537,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,863.43","SPRICE":"$ 3,863","CHANGE24HOUR":"$ 0.62","CHANGEPCT24HOUR":"0.02","CLOSED":"$ 3874.98","DAY":0.0160504917404659,"HIGH24HOUR":"$ 3914.77","LOW24HOUR":"$ 3845.71","MKTCAP":"$ 67900844693.25","MKTCAP_ROUND":"$ 67.90 B","MONTH":12.059483823810933,"OPEN24HOUR":"$ 3,862.81","SUPPLY":"BTC 17.58 M","TIMESTAMP":1551951112,"VOLUME24HOUR":"BTC 147.17 M","VOLUME24HOURTO":"$ 37.95 K","WEEK":1.193070499858553,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.38","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac 0.97","CHANGEPCT24HOUR":"1.36","CLOSED":"\u20ac 72.93","DAY":1.3583531718246729,"HIGH24HOUR":"\u20ac 73.60","LOW24HOUR":"\u20ac 71.41","MKTCAP":"\u20ac 627876046.78","MKTCAP_ROUND":"\u20ac 627.88 M","MONTH":22.969758749575256,"OPEN24HOUR":"\u20ac 71.41","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551950602,"VOLUME24HOUR":"DASH 76.58 K","VOLUME24HOURTO":"\u20ac 1.06 K","WEEK":1.2732615083251666,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.35","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 0.59","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a3 63.14","DAY":0.9483167377904244,"HIGH24HOUR":"\u00a3 63.23","LOW24HOUR":"\u00a3 61.50","MKTCAP":"\u00a3 540899107.95","MKTCAP_ROUND":"\u00a3 540.90 M","MONTH":21.004295167863386,"OPEN24HOUR":"\u00a3 61.77","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551951128,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.0591787682333875,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,134.41","SPRICE":"\u00a5 9,134","CHANGE24HOUR":"\u00a5 85.81","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a5 9233.21","DAY":0.9483167377904089,"HIGH24HOUR":"\u00a5 9263.12","LOW24HOUR":"\u00a5 9009.98","MKTCAP":"\u00a5 79238397759.85","MKTCAP_ROUND":"\u00a5 79.24 B","MONTH":25.73687554613405,"OPEN24HOUR":"\u00a5 9,048.60","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551951131,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.8841805077117619,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,447.32","SPRICE":"\u20bd 5,447","CHANGE24HOUR":"\u20bd 51.17","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20bd 5432.00","DAY":0.9483167377904173,"HIGH24HOUR":"\u20bd 5524.08","LOW24HOUR":"\u20bd 5373.12","MKTCAP":"\u20bd 47253954966.35","MKTCAP_ROUND":"\u20bd 47.25 B","MONTH":28.1101213270744,"OPEN24HOUR":"\u20bd 5,396.15","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":0.9499380084728474,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.29","SPRICE":"$ 83","CHANGE24HOUR":"$ 0.70","CHANGEPCT24HOUR":"0.85","CLOSED":"$ 84.62","DAY":0.8475602373168698,"HIGH24HOUR":"$ 85.04","LOW24HOUR":"$ 82.41","MKTCAP":"$ 722517213.82","MKTCAP_ROUND":"$ 722.52 M","MONTH":21.096248909566743,"OPEN24HOUR":"$ 82.59","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551951126,"VOLUME24HOUR":"DASH 694.95 K","VOLUME24HOURTO":"$ 8.30 K","WEEK":-0.31119090365049784,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.33","SPRICE":"\u20ac 3.33","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u20ac 3.35","DAY":-0.29940119760478406,"HIGH24HOUR":"\u20ac 3.500","LOW24HOUR":"\u20ac 3.270","MKTCAP":"\u20ac 3450740499.31","MKTCAP_ROUND":"\u20ac 3.45 B","MONTH":57.819905213270154,"OPEN24HOUR":"\u20ac 3.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551951114,"VOLUME24HOUR":"EOS 3.12 M","VOLUME24HOURTO":"\u20ac 921.70 K","WEEK":9.539473684210527,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.89","SPRICE":"\u00a3 2.89","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 2.86","DAY":0,"HIGH24HOUR":"\u00a3 3.030","LOW24HOUR":"\u00a3 2.860","MKTCAP":"\u00a3 2994786799.70","MKTCAP_ROUND":"\u00a3 2.99 B","MONTH":60.555555555555564,"OPEN24HOUR":"\u00a3 2.89","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551950918,"VOLUME24HOUR":"EOS 164.80 K","VOLUME24HOURTO":"\u00a3 56.45 K","WEEK":12.015503875968994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 425.80","SPRICE":"\u00a5 425","CHANGE24HOUR":"\u00a5 0.56","CHANGEPCT24HOUR":"0.13","CLOSED":"\u00a5 426.40","DAY":0.13169033957294757,"HIGH24HOUR":"\u00a5 445.68","LOW24HOUR":"\u00a5 418.95","MKTCAP":"\u00a5 441238830212.03","MKTCAP_ROUND":"\u00a5 441.24 B","MONTH":60.00901882680094,"OPEN24HOUR":"\u00a5 425.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551949620,"VOLUME24HOUR":"EOS 43.18 M","VOLUME24HOURTO":"\u00a5 100.33 K","WEEK":9.705511040115429,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 247.16","SPRICE":"\u20bd 247","CHANGE24HOUR":"\u20bd -0.43","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20bd 244.48","DAY":-0.175674279218766,"HIGH24HOUR":"\u20bd 255.35","LOW24HOUR":"\u20bd 243.12","MKTCAP":"\u20bd 256125228609.37","MKTCAP_ROUND":"\u20bd 256.13 B","MONTH":65.73692379802857,"OPEN24HOUR":"\u20bd 247.60","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551949928,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":9.151861181770007,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.80","SPRICE":"$ 3.8","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.26","CLOSED":"$ 3.82","DAY":-0.2624671916010559,"HIGH24HOUR":"$ 4.000","LOW24HOUR":"$ 3.730","MKTCAP":"$ 3937781951.16","MKTCAP_ROUND":"$ 3.94 B","MONTH":57.02479338842975,"OPEN24HOUR":"$ 3.81","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551951130,"VOLUME24HOUR":"EOS 23.02 M","VOLUME24HOURTO":"$ 5.96 M","WEEK":8.262108262108264,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.66","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -1.22","CHANGEPCT24HOUR":"-1.00","CLOSED":"\u20ac 121.68","DAY":-1.0009845749917943,"HIGH24HOUR":"\u20ac 124.88","LOW24HOUR":"\u20ac 119.73","MKTCAP":"\u20ac 12685544485.86","MKTCAP_ROUND":"\u20ac 12.69 B","MONTH":28.855190089705253,"OPEN24HOUR":"\u20ac 121.88","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551951112,"VOLUME24HOUR":"ETH 13.38 M","VOLUME24HOURTO":"\u20ac 109.65 K","WEEK":0.8272750062672305,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.61","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -0.93","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a3 105.39","DAY":-0.8811824900511719,"HIGH24HOUR":"\u00a3 107.77","LOW24HOUR":"\u00a3 103.97","MKTCAP":"\u00a3 10998133670.36","MKTCAP_ROUND":"\u00a3 11.00 B","MONTH":26.861508610235273,"OPEN24HOUR":"\u00a3 105.54","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551951000,"VOLUME24HOUR":"ETH 657.16 K","VOLUME24HOURTO":"\u00a3 6.22 K","WEEK":1.1897852582704624,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,233.8","SPRICE":"\u00a5 15,233","CHANGE24HOUR":"\u00a5 -119.97","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u00a5 15309.25","DAY":-0.7813695753692365,"HIGH24HOUR":"\u00a5 15689.57","LOW24HOUR":"\u00a5 15107.98","MKTCAP":"\u00a5 1601604135673.95","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":30.29062109782589,"OPEN24HOUR":"\u00a5 15,353.8","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551951102,"VOLUME24HOUR":"ETH 574.73 M","VOLUME24HOURTO":"\u00a5 37.36 K","WEEK":1.2957669308469981,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,057.54","SPRICE":"\u20bd 9,057","CHANGE24HOUR":"\u20bd -69.08","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u20bd 8999.36","DAY":-0.7569386038688054,"HIGH24HOUR":"\u20bd 9228.97","LOW24HOUR":"\u20bd 9011.49","MKTCAP":"\u20bd 952261484104.14","MKTCAP_ROUND":"\u20bd 952.26 B","MONTH":35.34842206090238,"OPEN24HOUR":"\u20bd 9,126.63","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"ETH 432.60 K","VOLUME24HOURTO":"\u20bd 47.84","WEEK":0.7597238256806748,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.33","SPRICE":"$ 137","CHANGE24HOUR":"$ -1.07","CHANGEPCT24HOUR":"-0.77","CLOSED":"$ 138.49","DAY":-0.773121387283232,"HIGH24HOUR":"$ 141.51","LOW24HOUR":"$ 136.18","MKTCAP":"$ 14438138772.11","MKTCAP_ROUND":"$ 14.44 B","MONTH":28.42981389694193,"OPEN24HOUR":"$ 138.40","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551951110,"VOLUME24HOUR":"ETH 69.56 M","VOLUME24HOURTO":"$ 501.74 K","WEEK":0.1531505250875204,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.09","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac 0.59","CHANGEPCT24HOUR":"1.24","CLOSED":"\u20ac 48.77","DAY":1.242105263157902,"HIGH24HOUR":"\u20ac 51.13","LOW24HOUR":"\u20ac 47.19","MKTCAP":"\u20ac 2922535650.51","MKTCAP_ROUND":"\u20ac 2.92 B","MONTH":61.538461538461554,"OPEN24HOUR":"\u20ac 47.50","SUPPLY":"LTC 60.77 M","TIMESTAMP":1551951115,"VOLUME24HOUR":"LTC 7.11 M","VOLUME24HOURTO":"\u20ac 145.80 K","WEEK":22.304170905391665,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.40","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 0.80","CHANGEPCT24HOUR":"1.97","CLOSED":"\u00a3 42.12","DAY":1.9704433497536877,"HIGH24HOUR":"\u00a3 43.86","LOW24HOUR":"\u00a3 40.60","MKTCAP":"\u00a3 2515969555.65","MKTCAP_ROUND":"\u00a3 2.52 B","MONTH":57.47432483834157,"OPEN24HOUR":"\u00a3 40.60","SUPPLY":"LTC 60.77 M","TIMESTAMP":1551951091,"VOLUME24HOUR":"LTC 586.98 K","VOLUME24HOURTO":"\u00a3 14.02 K","WEEK":22.412773506800704,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,083.87","SPRICE":"\u00a5 6,083","CHANGE24HOUR":"\u00a5 94.39","CHANGEPCT24HOUR":"1.58","CLOSED":"\u00a5 6166.94","DAY":1.5759312320916874,"HIGH24HOUR":"\u00a5 6371.33","LOW24HOUR":"\u00a5 5959.44","MKTCAP":"\u00a5 369730079877.41","MKTCAP_ROUND":"\u00a5 369.73 B","MONTH":66.22179943116151,"OPEN24HOUR":"\u00a5 5,989.48","SUPPLY":"LTC 60.77 M","TIMESTAMP":1551951114,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.786851163109855,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,628.13","SPRICE":"\u20bd 3,628","CHANGE24HOUR":"\u20bd 56.29","CHANGEPCT24HOUR":"1.58","CLOSED":"\u20bd 3628.08","DAY":1.5759312320916878,"HIGH24HOUR":"\u20bd 3799.56","LOW24HOUR":"\u20bd 3553.93","MKTCAP":"\u20bd 220489766005.23","MKTCAP_ROUND":"\u20bd 220.49 B","MONTH":69.35935460049386,"OPEN24HOUR":"\u20bd 3,571.84","SUPPLY":"LTC 60.77 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":22.867246859855936,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.05","SPRICE":"$ 55","CHANGE24HOUR":"$ 0.80","CHANGEPCT24HOUR":"1.47","CLOSED":"$ 55.85","DAY":1.474654377880179,"HIGH24HOUR":"$ 58.56","LOW24HOUR":"$ 53.94","MKTCAP":"$ 3345510242.47","MKTCAP_ROUND":"$ 3.35 B","MONTH":60.63612489057483,"OPEN24HOUR":"$ 54.25","SUPPLY":"LTC 60.77 M","TIMESTAMP":1551951121,"VOLUME24HOUR":"LTC 55.74 M","VOLUME24HOURTO":"$ 994.96 K","WEEK":22.197558268590456,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.87","SPRICE":"\u20ac 7.87","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20ac 7.87","DAY":0.12722646310432298,"HIGH24HOUR":"\u20ac 8.080","LOW24HOUR":"\u20ac 7.800","MKTCAP":"\u20ac 511550000.00","MKTCAP_ROUND":"\u20ac 511.55 M","MONTH":26.93548387096774,"OPEN24HOUR":"\u20ac 7.86","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551950311,"VOLUME24HOUR":"NEO 75.91 K","VOLUME24HOURTO":"\u20ac 9.59 K","WEEK":-3.078817733990137,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.78","SPRICE":"\u00a3 6.78","CHANGE24HOUR":"\u00a3 0.090","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 6.76","DAY":1.3452914798206257,"HIGH24HOUR":"\u00a3 6.930","LOW24HOUR":"\u00a3 6.680","MKTCAP":"\u00a3 440700000.00","MKTCAP_ROUND":"\u00a3 440.70 M","MONTH":24.175824175824182,"OPEN24HOUR":"\u00a3 6.69","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551948902,"VOLUME24HOUR":"NEO 63.50 K","VOLUME24HOURTO":"\u00a3 9.34 K","WEEK":-2.865329512893985,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 971.59","SPRICE":"\u00a5 971","CHANGE24HOUR":"\u00a5 7.47","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 967.39","DAY":0.7743362831858245,"HIGH24HOUR":"\u00a5 977.99","LOW24HOUR":"\u00a5 951.63","MKTCAP":"\u00a5 63153235691.00","MKTCAP_ROUND":"\u00a5 63.15 B","MONTH":30.223999973193568,"OPEN24HOUR":"\u00a5 964.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551951144,"VOLUME24HOUR":"NEO 7.37 M","VOLUME24HOURTO":"\u00a5 7.35 K","WEEK":-1.971664524330824,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 577.99","SPRICE":"\u20bd 577","CHANGE24HOUR":"\u20bd -0.26","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20bd 570.02","DAY":-0.044247787610609025,"HIGH24HOUR":"\u20bd 586.69","LOW24HOUR":"\u20bd 571.60","MKTCAP":"\u20bd 37569615706.35","MKTCAP_ROUND":"\u20bd 37.57 B","MONTH":32.2308086728741,"OPEN24HOUR":"\u20bd 578.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.0373951031706157,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.90","SPRICE":"$ 8.9","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.23","CLOSED":"$ 8.90","DAY":0.2252252252252204,"HIGH24HOUR":"$ 9.140","LOW24HOUR":"$ 8.800","MKTCAP":"$ 578500000.00","MKTCAP_ROUND":"$ 578.50 M","MONTH":25.884016973125885,"OPEN24HOUR":"$ 8.88","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551951095,"VOLUME24HOUR":"NEO 1.12 M","VOLUME24HOURTO":"$ 125.45 K","WEEK":-3.9913700107874783,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02032","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00018","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u20ac 0.02","DAY":-0.8844339622641522,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1355665098.95","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":1.616450000000002,"OPEN24HOUR":"\u20ac 0.02050","SUPPLY":"TRX 66.71 B","TIMESTAMP":1551951154,"VOLUME24HOUR":"TRX 405.43","VOLUME24HOURTO":"\u20ac 19.33 K","WEEK":1.616450000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01757","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00017","CHANGEPCT24HOUR":"-0.94","CLOSED":"\u00a3 0.02","DAY":-0.9433962264150962,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1172305722.55","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.127600000000003,"OPEN24HOUR":"\u00a3 0.01774","SUPPLY":"TRX 66.71 B","TIMESTAMP":1551951000,"VOLUME24HOUR":"TRX 2.14 K","VOLUME24HOURTO":"\u00a3 118.25 K","WEEK":-12.127600000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.56","SPRICE":"\u00a5 2.56","CHANGE24HOUR":"\u00a5 -0.023","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a5 2.58","DAY":-0.8844339622641516,"HIGH24HOUR":"\u00a5 2.619","LOW24HOUR":"\u00a5 2.544","MKTCAP":"\u00a5 170840938195.48","MKTCAP_ROUND":"\u00a5 170.84 B","MONTH":-8.202819283154124,"OPEN24HOUR":"\u00a5 2.58","SUPPLY":"TRX 66.71 B","TIMESTAMP":1551951144,"VOLUME24HOUR":"TRX 85.34 K","VOLUME24HOURTO":"\u00a5 32.01 K","WEEK":-4.077103295880147,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.52","SPRICE":"\u20bd 1.52","CHANGE24HOUR":"\u20bd -0.023","CHANGEPCT24HOUR":"-1.49","CLOSED":"\u20bd 1.52","DAY":-1.4876033057851366,"HIGH24HOUR":"\u20bd 1.561","LOW24HOUR":"\u20bd 1.520","MKTCAP":"\u20bd 101721282260.26","MKTCAP_ROUND":"\u20bd 101.72 B","MONTH":-6.445254748466257,"OPEN24HOUR":"\u20bd 1.55","SUPPLY":"TRX 66.71 B","TIMESTAMP":1551949928,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-4.091676251572337,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02347","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00033","CHANGEPCT24HOUR":"-1.39","CLOSED":"$ 0.02","DAY":-1.3865546218487412,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1565566395.61","MKTCAP_ROUND":"$ 1.57 B","MONTH":-21.76666666666666,"OPEN24HOUR":"$ 0.02380","SUPPLY":"TRX 66.71 B","TIMESTAMP":1551951133,"VOLUME24HOUR":"TRX 186.61 K","VOLUME24HOURTO":"$ 7.87 M","WEEK":17.350000000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.24","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.85","CHANGEPCT24HOUR":"1.96","CLOSED":"\u20ac 43.74","DAY":1.95897672274718,"HIGH24HOUR":"\u20ac 44.90","LOW24HOUR":"\u20ac 43.32","MKTCAP":"\u20ac 744955259.14","MKTCAP_ROUND":"\u20ac 744.96 M","MONTH":16.975145425700692,"OPEN24HOUR":"\u20ac 43.39","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551950818,"VOLUME24HOUR":"XMR 354.67 K","VOLUME24HOURTO":"\u20ac 8.07 K","WEEK":3.4611786716557624,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.90","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.79","CHANGEPCT24HOUR":"2.13","CLOSED":"\u00a3 37.70","DAY":2.1310181531175885,"HIGH24HOUR":"\u00a3 38.19","LOW24HOUR":"\u00a3 36.96","MKTCAP":"\u00a3 638165222.25","MKTCAP_ROUND":"\u00a3 638.17 M","MONTH":15.754900427611485,"OPEN24HOUR":"\u00a3 37.11","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551951134,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.922908084163914,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,552.04","SPRICE":"\u00a5 5,552","CHANGE24HOUR":"\u00a5 115.85","CHANGEPCT24HOUR":"2.13","CLOSED":"\u00a5 5513.26","DAY":2.1310181531176027,"HIGH24HOUR":"\u00a5 5594.95","LOW24HOUR":"\u00a5 5414.74","MKTCAP":"\u00a5 93490553549.88","MKTCAP_ROUND":"\u00a5 93.49 B","MONTH":20.271148113086955,"OPEN24HOUR":"\u00a5 5,436.19","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551951136,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.749362376917564,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,310.86","SPRICE":"\u20bd 3,310","CHANGE24HOUR":"\u20bd 69.08","CHANGEPCT24HOUR":"2.13","CLOSED":"\u20bd 3243.51","DAY":2.13101815311761,"HIGH24HOUR":"\u20bd 3336.45","LOW24HOUR":"\u20bd 3228.99","MKTCAP":"\u20bd 55751494491.92","MKTCAP_ROUND":"\u20bd 55.75 B","MONTH":22.53748302688459,"OPEN24HOUR":"\u20bd 3,241.78","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":4.814335913435213,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.81","SPRICE":"$ 50","CHANGE24HOUR":"$ 0.95","CHANGEPCT24HOUR":"1.91","CLOSED":"$ 50.76","DAY":1.9053349378259181,"HIGH24HOUR":"$ 51.94","LOW24HOUR":"$ 49.72","MKTCAP":"$ 855587177.15","MKTCAP_ROUND":"$ 855.59 M","MONTH":16.69728984841526,"OPEN24HOUR":"$ 49.86","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551951106,"VOLUME24HOUR":"XMR 820.73 K","VOLUME24HOURTO":"$ 16.22 K","WEEK":3.9697155719255264,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2761","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.00090","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u20ac 0.28","DAY":-0.32490974729242306,"HIGH24HOUR":"\u20ac 0.282","LOW24HOUR":"\u20ac 0.275","MKTCAP":"\u20ac 27607750004.22","MKTCAP_ROUND":"\u20ac 27.61 B","MONTH":6.192307692307693,"OPEN24HOUR":"\u20ac 0.2770","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551951098,"VOLUME24HOUR":"XRP 4.01 M","VOLUME24HOURTO":"\u20ac 14.37 M","WEEK":-1.392857142857148,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2376","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00044","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 0.24","DAY":-0.18454724409449208,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23759174668.12","MKTCAP_ROUND":"\u00a3 23.76 B","MONTH":3.309178304347819,"OPEN24HOUR":"\u00a3 0.2381","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551951127,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.9953707916666652,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.80","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.090","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u00a5 35.18","DAY":-0.2579535683577054,"HIGH24HOUR":"\u00a5 35.52","LOW24HOUR":"\u00a5 34.69","MKTCAP":"\u00a5 3479716407631.20","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":7.076923076923068,"OPEN24HOUR":"\u00a5 34.89","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551951120,"VOLUME24HOUR":"XRP 2.15 B","VOLUME24HOURTO":"\u00a5 61.17 M","WEEK":-0.4291845493562394,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.76","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.041","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20bd 20.72","DAY":-0.19685039370079285,"HIGH24HOUR":"\u20bd 21.30","LOW24HOUR":"\u20bd 20.72","MKTCAP":"\u20bd 2075389973132.09","MKTCAP_ROUND":"\u20bd 2.08 T","MONTH":11.111301644539619,"OPEN24HOUR":"\u20bd 20.80","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551949928,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5481976655486366,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3146","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0010","CHANGEPCT24HOUR":"-0.32","CLOSED":"$ 0.32","DAY":-0.31685678073510803,"HIGH24HOUR":"$ 0.323","LOW24HOUR":"$ 0.314","MKTCAP":"$ 31457436259.79","MKTCAP_ROUND":"$ 31.46 B","MONTH":4.866666666666668,"OPEN24HOUR":"$ 0.3156","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551951130,"VOLUME24HOUR":"XRP 17.06 M","VOLUME24HOURTO":"$ 53.60 M","WEEK":-1.6875000000000049,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.90","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.56","CHANGEPCT24HOUR":"-1.26","CLOSED":"\u20ac 45.27","DAY":-1.2595591542960016,"HIGH24HOUR":"\u20ac 44.94","LOW24HOUR":"\u20ac 43.76","MKTCAP":"\u20ac 265229806.88","MKTCAP_ROUND":"\u20ac 265.23 M","MONTH":3.929924242424234,"OPEN24HOUR":"\u20ac 44.46","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551951001,"VOLUME24HOUR":"ZEC 54.32 K","VOLUME24HOURTO":"\u20ac 1.23 K","WEEK":-5.244981653356357,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.40","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.51","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 38.87","DAY":1.352843732744298,"HIGH24HOUR":"\u00a3 39.24","LOW24HOUR":"\u00a3 37.38","MKTCAP":"\u00a3 232014643.16","MKTCAP_ROUND":"\u00a3 232.01 M","MONTH":5.240698821594942,"OPEN24HOUR":"\u00a3 37.89","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551951000,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.6585633802816917,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,593.07","SPRICE":"\u00a5 5,593","CHANGE24HOUR":"\u00a5 74.66","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a5 5646.05","DAY":1.3528437327443323,"HIGH24HOUR":"\u00a5 5714.96","LOW24HOUR":"\u00a5 5443.76","MKTCAP":"\u00a5 33791543261.01","MKTCAP_ROUND":"\u00a5 33.79 B","MONTH":8.366148680460416,"OPEN24HOUR":"\u00a5 5,518.41","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551951144,"VOLUME24HOUR":"ZEC 5.12 K","VOLUME24HOURTO":"\u00a5 0.93","WEEK":-2.121014197789055,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,295.51","SPRICE":"\u20bd 3,295","CHANGE24HOUR":"\u20bd -30.70","CHANGEPCT24HOUR":"-0.92","CLOSED":"\u20bd 3281.46","DAY":-0.9230769230769239,"HIGH24HOUR":"\u20bd 3339.01","LOW24HOUR":"\u20bd 3277.60","MKTCAP":"\u20bd 19910439057.73","MKTCAP_ROUND":"\u20bd 19.91 B","MONTH":9.430221044522371,"OPEN24HOUR":"\u20bd 3,326.22","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551949928,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-3.6379986490951493,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.36","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.37","CHANGEPCT24HOUR":"-0.73","CLOSED":"$ 50.27","DAY":-0.729351468559033,"HIGH24HOUR":"$ 51.42","LOW24HOUR":"$ 49.72","MKTCAP":"$ 304259067.75","MKTCAP_ROUND":"$ 304.26 M","MONTH":5.069893594825787,"OPEN24HOUR":"$ 50.73","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551950968,"VOLUME24HOUR":"ZEC 468.31 K","VOLUME24HOURTO":"$ 9.23 K","WEEK":-4.873441632036264,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.69","CLOSED":"0.04","DAY":-0.6922257720979852,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"967079731.07","MKTCAP_ROUND":"967.08 M","MONTH":24.333333333333336,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1551951077,"VOLUME24HOUR":"2183102.35","VOLUME24HOURTO":"82271.36","WEEK":-6.750000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.032","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.64","CLOSED":"0.03","DAY":-0.6357856494096339,"HIGH24HOUR":"0.033","LOW24HOUR":"0.032","MKTCAP":"830722624.59","MKTCAP_ROUND":"830.72 M","MONTH":6.802479333333339,"OPEN24HOUR":"0.032","SUPPLY":"25927070538.00","TIMESTAMP":1551951138,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.802479333333339,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.695","SPRICE":"4.69","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.64","CLOSED":"4.74","DAY":-0.6357856494096371,"HIGH24HOUR":"4.776","LOW24HOUR":"4.682","MKTCAP":"121715649349.97","MKTCAP_ROUND":"121.72 B","MONTH":15.629044684729068,"OPEN24HOUR":"4.725","SUPPLY":"25927070538.00","TIMESTAMP":1551951141,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9590883080168873,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.799","SPRICE":"2.79","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.64","CLOSED":"2.79","DAY":-0.6357856494096294,"HIGH24HOUR":"2.848","LOW24HOUR":"2.791","MKTCAP":"72573477964.75","MKTCAP_ROUND":"72.57 B","MONTH":17.61088829411765,"OPEN24HOUR":"2.817","SUPPLY":"25927070538.00","TIMESTAMP":1551949928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0904897031802152,"DATA_PROVIDER":2},"USD":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.28","CLOSED":"0.04","DAY":-0.2834199338686869,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1094640918.11","MKTCAP_ROUND":"1.09 B","MONTH":5.549999999999999,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1551950894,"VOLUME24HOUR":"1916849.25","VOLUME24HOURTO":"82006.69","WEEK":5.549999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.06","SPRICE":"115","CHANGE24HOUR":"-0.85","CHANGEPCT24HOUR":"-0.73","CLOSED":"115.72","DAY":-0.733327581744452,"HIGH24HOUR":"117.78","LOW24HOUR":"113.53","MKTCAP":"2022209248.18","MKTCAP_ROUND":"2.02 B","MONTH":12.792863444760313,"OPEN24HOUR":"115.91","SUPPLY":"17575258.54","TIMESTAMP":1551951084,"VOLUME24HOUR":"9219.83","VOLUME24HOURTO":"1066364.87","WEEK":-0.570342205323191,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.86","SPRICE":"99","CHANGE24HOUR":"-0.42","CHANGEPCT24HOUR":"-0.42","CLOSED":"100.98","DAY":-0.41727519298978066,"HIGH24HOUR":"110.89","LOW24HOUR":"94.16","MKTCAP":"1755077726.43","MKTCAP_ROUND":"1.76 B","MONTH":12.177831947876879,"OPEN24HOUR":"100.28","SUPPLY":"17575258.54","TIMESTAMP":1551951000,"VOLUME24HOUR":"457.00","VOLUME24HOURTO":"45405.50","WEEK":0.45338094759078235,"DATA_PROVIDER":2},"JPY":{"PRICE":"14509.84","SPRICE":"14,509","CHANGE24HOUR":"-130.24","CHANGEPCT24HOUR":"-0.89","CLOSED":"14542.04","DAY":-0.8896126250676212,"HIGH24HOUR":"14791.08","LOW24HOUR":"14348.91","MKTCAP":"255014189446.18","MKTCAP_ROUND":"255.01 B","MONTH":13.464586694234201,"OPEN24HOUR":"14640.08","SUPPLY":"17575258.54","TIMESTAMP":1551951053,"VOLUME24HOUR":"8058.01","VOLUME24HOURTO":"117700319.69","WEEK":-0.28238744877475286,"DATA_PROVIDER":2},"RUR":{"PRICE":"8658.40","SPRICE":"8,658","CHANGE24HOUR":"-84.43","CHANGEPCT24HOUR":"-0.97","CLOSED":"8612.26","DAY":-0.9657594381035824,"HIGH24HOUR":"8801.68","LOW24HOUR":"8545.82","MKTCAP":"152173574478.92","MKTCAP_ROUND":"152.17 B","MONTH":17.521513273159155,"OPEN24HOUR":"8742.83","SUPPLY":"17575258.54","TIMESTAMP":1551949928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8557356823956428,"DATA_PROVIDER":2},"USD":{"PRICE":"130.84","SPRICE":"130","CHANGE24HOUR":"-0.93","CHANGEPCT24HOUR":"-0.71","CLOSED":"131.77","DAY":-0.7057752143887127,"HIGH24HOUR":"133.91","LOW24HOUR":"129.31","MKTCAP":"2299546828.02","MKTCAP_ROUND":"2.30 B","MONTH":12.231943729627728,"OPEN24HOUR":"131.77","SUPPLY":"17575258.54","TIMESTAMP":1551951049,"VOLUME24HOUR":"46832.07","VOLUME24HOURTO":"6171342.11","WEEK":-1.4907393464839558,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3408.10","SPRICE":"3,408","CHANGE24HOUR":"-6.62","CHANGEPCT24HOUR":"-0.19","CLOSED":"3415.93","DAY":-0.19386655421234805,"HIGH24HOUR":"3457.17","LOW24HOUR":"3394.59","MKTCAP":"59898294727.50","MKTCAP_ROUND":"59.90 B","MONTH":12.887999708513705,"OPEN24HOUR":"3414.72","SUPPLY":"17575275.00","TIMESTAMP":1551951110,"VOLUME24HOUR":"8731.27","VOLUME24HOURTO":"29862083.06","WEEK":1.9424735878629817,"DATA_PROVIDER":2},"GBP":{"PRICE":"2927.93","SPRICE":"2,927","CHANGE24HOUR":"-4.56","CHANGEPCT24HOUR":"-0.16","CLOSED":"2940.95","DAY":-0.1554992514893468,"HIGH24HOUR":"2969.25","LOW24HOUR":"2921.23","MKTCAP":"51459174930.75","MKTCAP_ROUND":"51.46 B","MONTH":10.348427459626508,"OPEN24HOUR":"2932.49","SUPPLY":"17575275.00","TIMESTAMP":1551951116,"VOLUME24HOUR":"1039.20","VOLUME24HOURTO":"3053958.43","WEEK":1.6056717308773412,"DATA_PROVIDER":2},"JPY":{"PRICE":"429045.66","SPRICE":"429,045","CHANGE24HOUR":"-242.73","CHANGEPCT24HOUR":"-0.06","CLOSED":"430051.81","DAY":-0.05654240963750256,"HIGH24HOUR":"434506.43","LOW24HOUR":"426571.60","MKTCAP":"7540595462056.50","MKTCAP_ROUND":"7.54 T","MONTH":13.967517295386521,"OPEN24HOUR":"429288.39","SUPPLY":"17575275.00","TIMESTAMP":1551951114,"VOLUME24HOUR":"35378.22","VOLUME24HOURTO":"15229901828.61","WEEK":2.1941512246260597,"DATA_PROVIDER":2},"RUR":{"PRICE":"255862.81","SPRICE":"255,862","CHANGE24HOUR":"6559.11","CHANGEPCT24HOUR":"2.63","CLOSED":"253004.12","DAY":2.6309717826089165,"HIGH24HOUR":"258666.00","LOW24HOUR":"247043.92","MKTCAP":"4496859248022.75","MKTCAP_ROUND":"4.50 T","MONTH":16.718902812394703,"OPEN24HOUR":"249303.70","SUPPLY":"17575275.00","TIMESTAMP":1551949928,"VOLUME24HOUR":"31.26","VOLUME24HOURTO":"7923215.17","WEEK":2.165158030825537,"DATA_PROVIDER":2},"USD":{"PRICE":"3863.43","SPRICE":"3,863","CHANGE24HOUR":"0.62","CHANGEPCT24HOUR":"0.02","CLOSED":"3874.98","DAY":0.0160504917404659,"HIGH24HOUR":"3914.77","LOW24HOUR":"3845.71","MKTCAP":"67900844693.25","MKTCAP_ROUND":"67.90 B","MONTH":12.059483823810933,"OPEN24HOUR":"3862.81","SUPPLY":"17575275.00","TIMESTAMP":1551951112,"VOLUME24HOUR":"37952.29","VOLUME24HOURTO":"147166533.83","WEEK":1.193070499858553,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.38","SPRICE":"72","CHANGE24HOUR":"0.97","CHANGEPCT24HOUR":"1.36","CLOSED":"72.93","DAY":1.3583531718246729,"HIGH24HOUR":"73.60","LOW24HOUR":"71.41","MKTCAP":"627876046.78","MKTCAP_ROUND":"627.88 M","MONTH":22.969758749575256,"OPEN24HOUR":"71.41","SUPPLY":"8674717.42","TIMESTAMP":1551950602,"VOLUME24HOUR":"1056.17","VOLUME24HOURTO":"76581.36","WEEK":1.2732615083251666,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.35","SPRICE":"62","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"0.95","CLOSED":"63.14","DAY":0.9483167377904244,"HIGH24HOUR":"63.23","LOW24HOUR":"61.50","MKTCAP":"540899107.95","MKTCAP_ROUND":"540.90 M","MONTH":21.004295167863386,"OPEN24HOUR":"61.77","SUPPLY":"8674717.42","TIMESTAMP":1551951128,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0591787682333875,"DATA_PROVIDER":2},"JPY":{"PRICE":"9134.41","SPRICE":"9,134","CHANGE24HOUR":"85.81","CHANGEPCT24HOUR":"0.95","CLOSED":"9233.21","DAY":0.9483167377904089,"HIGH24HOUR":"9263.12","LOW24HOUR":"9009.98","MKTCAP":"79238397759.85","MKTCAP_ROUND":"79.24 B","MONTH":25.73687554613405,"OPEN24HOUR":"9048.60","SUPPLY":"8674717.42","TIMESTAMP":1551951131,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.8841805077117619,"DATA_PROVIDER":2},"RUR":{"PRICE":"5447.32","SPRICE":"5,447","CHANGE24HOUR":"51.17","CHANGEPCT24HOUR":"0.95","CLOSED":"5432.00","DAY":0.9483167377904173,"HIGH24HOUR":"5524.08","LOW24HOUR":"5373.12","MKTCAP":"47253954966.35","MKTCAP_ROUND":"47.25 B","MONTH":28.1101213270744,"OPEN24HOUR":"5396.15","SUPPLY":"8674717.42","TIMESTAMP":1551949928,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":0.9499380084728474,"DATA_PROVIDER":2},"USD":{"PRICE":"83.29","SPRICE":"83","CHANGE24HOUR":"0.70","CHANGEPCT24HOUR":"0.85","CLOSED":"84.62","DAY":0.8475602373168698,"HIGH24HOUR":"85.04","LOW24HOUR":"82.41","MKTCAP":"722517213.82","MKTCAP_ROUND":"722.52 M","MONTH":21.096248909566743,"OPEN24HOUR":"82.59","SUPPLY":"8674717.42","TIMESTAMP":1551951126,"VOLUME24HOUR":"8303.26","VOLUME24HOURTO":"694949.50","WEEK":-0.31119090365049784,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.330","SPRICE":"3.33","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.30","CLOSED":"3.35","DAY":-0.29940119760478406,"HIGH24HOUR":"3.500","LOW24HOUR":"3.270","MKTCAP":"3450740499.31","MKTCAP_ROUND":"3.45 B","MONTH":57.819905213270154,"OPEN24HOUR":"3.340","SUPPLY":"1036258408.20","TIMESTAMP":1551951114,"VOLUME24HOUR":"921701.74","VOLUME24HOURTO":"3122177.96","WEEK":9.539473684210527,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.890","SPRICE":"2.89","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.86","DAY":0,"HIGH24HOUR":"3.030","LOW24HOUR":"2.860","MKTCAP":"2994786799.70","MKTCAP_ROUND":"2.99 B","MONTH":60.555555555555564,"OPEN24HOUR":"2.890","SUPPLY":"1036258408.20","TIMESTAMP":1551950918,"VOLUME24HOUR":"56454.10","VOLUME24HOURTO":"164802.94","WEEK":12.015503875968994,"DATA_PROVIDER":2},"JPY":{"PRICE":"425.80","SPRICE":"425","CHANGE24HOUR":"0.56","CHANGEPCT24HOUR":"0.13","CLOSED":"426.40","DAY":0.13169033957294757,"HIGH24HOUR":"445.68","LOW24HOUR":"418.95","MKTCAP":"441238830212.03","MKTCAP_ROUND":"441.24 B","MONTH":60.00901882680094,"OPEN24HOUR":"425.24","SUPPLY":"1036258408.20","TIMESTAMP":1551949620,"VOLUME24HOUR":"100334.78","VOLUME24HOURTO":"43175869.46","WEEK":9.705511040115429,"DATA_PROVIDER":2},"RUR":{"PRICE":"247.16","SPRICE":"247","CHANGE24HOUR":"-0.43","CHANGEPCT24HOUR":"-0.18","CLOSED":"244.48","DAY":-0.175674279218766,"HIGH24HOUR":"255.35","LOW24HOUR":"243.12","MKTCAP":"256125228609.37","MKTCAP_ROUND":"256.13 B","MONTH":65.73692379802857,"OPEN24HOUR":"247.60","SUPPLY":"1036258408.20","TIMESTAMP":1551949928,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":9.151861181770007,"DATA_PROVIDER":2},"USD":{"PRICE":"3.800","SPRICE":"3.8","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.26","CLOSED":"3.82","DAY":-0.2624671916010559,"HIGH24HOUR":"4.000","LOW24HOUR":"3.730","MKTCAP":"3937781951.16","MKTCAP_ROUND":"3.94 B","MONTH":57.02479338842975,"OPEN24HOUR":"3.810","SUPPLY":"1036258408.20","TIMESTAMP":1551951130,"VOLUME24HOUR":"5964465.62","VOLUME24HOURTO":"23021702.64","WEEK":8.262108262108264,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.66","SPRICE":"120","CHANGE24HOUR":"-1.22","CHANGEPCT24HOUR":"-1.00","CLOSED":"121.68","DAY":-1.0009845749917943,"HIGH24HOUR":"124.88","LOW24HOUR":"119.73","MKTCAP":"12685544485.86","MKTCAP_ROUND":"12.69 B","MONTH":28.855190089705253,"OPEN24HOUR":"121.88","SUPPLY":"105134630.25","TIMESTAMP":1551951112,"VOLUME24HOUR":"109654.71","VOLUME24HOURTO":"13376252.66","WEEK":0.8272750062672305,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.61","SPRICE":"104","CHANGE24HOUR":"-0.93","CHANGEPCT24HOUR":"-0.88","CLOSED":"105.39","DAY":-0.8811824900511719,"HIGH24HOUR":"107.77","LOW24HOUR":"103.97","MKTCAP":"10998133670.36","MKTCAP_ROUND":"11.00 B","MONTH":26.861508610235273,"OPEN24HOUR":"105.54","SUPPLY":"105134630.25","TIMESTAMP":1551951000,"VOLUME24HOUR":"6224.98","VOLUME24HOURTO":"657155.82","WEEK":1.1897852582704624,"DATA_PROVIDER":2},"JPY":{"PRICE":"15233.84","SPRICE":"15,233","CHANGE24HOUR":"-119.97","CHANGEPCT24HOUR":"-0.78","CLOSED":"15309.25","DAY":-0.7813695753692365,"HIGH24HOUR":"15689.57","LOW24HOUR":"15107.98","MKTCAP":"1601604135673.95","MKTCAP_ROUND":"1.60 T","MONTH":30.29062109782589,"OPEN24HOUR":"15353.81","SUPPLY":"105134630.25","TIMESTAMP":1551951102,"VOLUME24HOUR":"37356.47","VOLUME24HOURTO":"574729288.81","WEEK":1.2957669308469981,"DATA_PROVIDER":2},"RUR":{"PRICE":"9057.54","SPRICE":"9,057","CHANGE24HOUR":"-69.08","CHANGEPCT24HOUR":"-0.76","CLOSED":"8999.36","DAY":-0.7569386038688054,"HIGH24HOUR":"9228.97","LOW24HOUR":"9011.49","MKTCAP":"952261484104.14","MKTCAP_ROUND":"952.26 B","MONTH":35.34842206090238,"OPEN24HOUR":"9126.63","SUPPLY":"105134630.25","TIMESTAMP":1551949928,"VOLUME24HOUR":"47.84","VOLUME24HOURTO":"432598.78","WEEK":0.7597238256806748,"DATA_PROVIDER":2},"USD":{"PRICE":"137.33","SPRICE":"137","CHANGE24HOUR":"-1.07","CHANGEPCT24HOUR":"-0.77","CLOSED":"138.49","DAY":-0.773121387283232,"HIGH24HOUR":"141.51","LOW24HOUR":"136.18","MKTCAP":"14438138772.11","MKTCAP_ROUND":"14.44 B","MONTH":28.42981389694193,"OPEN24HOUR":"138.40","SUPPLY":"105134630.25","TIMESTAMP":1551951110,"VOLUME24HOUR":"501739.53","VOLUME24HOURTO":"69560647.04","WEEK":0.1531505250875204,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.09","SPRICE":"48","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"1.24","CLOSED":"48.77","DAY":1.242105263157902,"HIGH24HOUR":"51.13","LOW24HOUR":"47.19","MKTCAP":"2922535650.51","MKTCAP_ROUND":"2.92 B","MONTH":61.538461538461554,"OPEN24HOUR":"47.50","SUPPLY":"60772211.49","TIMESTAMP":1551951115,"VOLUME24HOUR":"145799.70","VOLUME24HOURTO":"7114841.41","WEEK":22.304170905391665,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.40","SPRICE":"41","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"1.97","CLOSED":"42.12","DAY":1.9704433497536877,"HIGH24HOUR":"43.86","LOW24HOUR":"40.60","MKTCAP":"2515969555.65","MKTCAP_ROUND":"2.52 B","MONTH":57.47432483834157,"OPEN24HOUR":"40.60","SUPPLY":"60772211.49","TIMESTAMP":1551951091,"VOLUME24HOUR":"14022.14","VOLUME24HOURTO":"586981.30","WEEK":22.412773506800704,"DATA_PROVIDER":2},"JPY":{"PRICE":"6083.87","SPRICE":"6,083","CHANGE24HOUR":"94.39","CHANGEPCT24HOUR":"1.58","CLOSED":"6166.94","DAY":1.5759312320916874,"HIGH24HOUR":"6371.33","LOW24HOUR":"5959.44","MKTCAP":"369730079877.41","MKTCAP_ROUND":"369.73 B","MONTH":66.22179943116151,"OPEN24HOUR":"5989.48","SUPPLY":"60772211.49","TIMESTAMP":1551951114,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.786851163109855,"DATA_PROVIDER":2},"RUR":{"PRICE":"3628.13","SPRICE":"3,628","CHANGE24HOUR":"56.29","CHANGEPCT24HOUR":"1.58","CLOSED":"3628.08","DAY":1.5759312320916878,"HIGH24HOUR":"3799.56","LOW24HOUR":"3553.93","MKTCAP":"220489766005.23","MKTCAP_ROUND":"220.49 B","MONTH":69.35935460049386,"OPEN24HOUR":"3571.84","SUPPLY":"60772211.49","TIMESTAMP":1551949928,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":22.867246859855936,"DATA_PROVIDER":2},"USD":{"PRICE":"55.05","SPRICE":"55","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"1.47","CLOSED":"55.85","DAY":1.474654377880179,"HIGH24HOUR":"58.56","LOW24HOUR":"53.94","MKTCAP":"3345510242.47","MKTCAP_ROUND":"3.35 B","MONTH":60.63612489057483,"OPEN24HOUR":"54.25","SUPPLY":"60772211.49","TIMESTAMP":1551951121,"VOLUME24HOUR":"994962.80","VOLUME24HOURTO":"55737408.28","WEEK":22.197558268590456,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.870","SPRICE":"7.87","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.13","CLOSED":"7.87","DAY":0.12722646310432298,"HIGH24HOUR":"8.080","LOW24HOUR":"7.800","MKTCAP":"511550000.00","MKTCAP_ROUND":"511.55 M","MONTH":26.93548387096774,"OPEN24HOUR":"7.860","SUPPLY":"65000000.00","TIMESTAMP":1551950311,"VOLUME24HOUR":"9589.28","VOLUME24HOURTO":"75914.48","WEEK":-3.078817733990137,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.780","SPRICE":"6.78","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.35","CLOSED":"6.76","DAY":1.3452914798206257,"HIGH24HOUR":"6.930","LOW24HOUR":"6.680","MKTCAP":"440700000.00","MKTCAP_ROUND":"440.70 M","MONTH":24.175824175824182,"OPEN24HOUR":"6.690","SUPPLY":"65000000.00","TIMESTAMP":1551948902,"VOLUME24HOUR":"9335.68","VOLUME24HOURTO":"63496.30","WEEK":-2.865329512893985,"DATA_PROVIDER":2},"JPY":{"PRICE":"971.59","SPRICE":"971","CHANGE24HOUR":"7.47","CHANGEPCT24HOUR":"0.77","CLOSED":"967.39","DAY":0.7743362831858245,"HIGH24HOUR":"977.99","LOW24HOUR":"951.63","MKTCAP":"63153235691.00","MKTCAP_ROUND":"63.15 B","MONTH":30.223999973193568,"OPEN24HOUR":"964.12","SUPPLY":"65000000.00","TIMESTAMP":1551951144,"VOLUME24HOUR":"7345.92","VOLUME24HOURTO":"7370921.89","WEEK":-1.971664524330824,"DATA_PROVIDER":2},"RUR":{"PRICE":"577.99","SPRICE":"577","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-0.04","CLOSED":"570.02","DAY":-0.044247787610609025,"HIGH24HOUR":"586.69","LOW24HOUR":"571.60","MKTCAP":"37569615706.35","MKTCAP_ROUND":"37.57 B","MONTH":32.2308086728741,"OPEN24HOUR":"578.25","SUPPLY":"65000000.00","TIMESTAMP":1551949928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.0373951031706157,"DATA_PROVIDER":2},"USD":{"PRICE":"8.900","SPRICE":"8.9","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.23","CLOSED":"8.90","DAY":0.2252252252252204,"HIGH24HOUR":"9.140","LOW24HOUR":"8.800","MKTCAP":"578500000.00","MKTCAP_ROUND":"578.50 M","MONTH":25.884016973125885,"OPEN24HOUR":"8.880","SUPPLY":"65000000.00","TIMESTAMP":1551951095,"VOLUME24HOUR":"125453.62","VOLUME24HOURTO":"1123563.63","WEEK":-3.9913700107874783,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.88","CLOSED":"0.02","DAY":-0.8844339622641522,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1355665098.95","MKTCAP_ROUND":"1.36 B","MONTH":1.616450000000002,"OPEN24HOUR":"0.021","SUPPLY":"66705001943.42","TIMESTAMP":1551951154,"VOLUME24HOUR":"19333.04","VOLUME24HOURTO":"405.43","WEEK":1.616450000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.94","CLOSED":"0.02","DAY":-0.9433962264150962,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1172305722.55","MKTCAP_ROUND":"1.17 B","MONTH":-12.127600000000003,"OPEN24HOUR":"0.018","SUPPLY":"66705001943.42","TIMESTAMP":1551951000,"VOLUME24HOUR":"118245.27","VOLUME24HOURTO":"2136.46","WEEK":-12.127600000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.561","SPRICE":"2.56","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.88","CLOSED":"2.58","DAY":-0.8844339622641516,"HIGH24HOUR":"2.619","LOW24HOUR":"2.544","MKTCAP":"170840938195.48","MKTCAP_ROUND":"170.84 B","MONTH":-8.202819283154124,"OPEN24HOUR":"2.584","SUPPLY":"66705001943.42","TIMESTAMP":1551951144,"VOLUME24HOUR":"32010.84","VOLUME24HOURTO":"85335.86","WEEK":-4.077103295880147,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.525","SPRICE":"1.52","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.49","CLOSED":"1.52","DAY":-1.4876033057851366,"HIGH24HOUR":"1.561","LOW24HOUR":"1.520","MKTCAP":"101721282260.26","MKTCAP_ROUND":"101.72 B","MONTH":-6.445254748466257,"OPEN24HOUR":"1.548","SUPPLY":"66705001943.42","TIMESTAMP":1551949928,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-4.091676251572337,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.39","CLOSED":"0.02","DAY":-1.3865546218487412,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1565566395.61","MKTCAP_ROUND":"1.57 B","MONTH":-21.76666666666666,"OPEN24HOUR":"0.024","SUPPLY":"66705001943.42","TIMESTAMP":1551951133,"VOLUME24HOUR":"7872692.83","VOLUME24HOURTO":"186611.54","WEEK":17.350000000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.24","SPRICE":"44","CHANGE24HOUR":"0.85","CHANGEPCT24HOUR":"1.96","CLOSED":"43.74","DAY":1.95897672274718,"HIGH24HOUR":"44.90","LOW24HOUR":"43.32","MKTCAP":"744955259.14","MKTCAP_ROUND":"744.96 M","MONTH":16.975145425700692,"OPEN24HOUR":"43.39","SUPPLY":"16838952.51","TIMESTAMP":1551950818,"VOLUME24HOUR":"8073.14","VOLUME24HOURTO":"354674.94","WEEK":3.4611786716557624,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.90","SPRICE":"37","CHANGE24HOUR":"0.79","CHANGEPCT24HOUR":"2.13","CLOSED":"37.70","DAY":2.1310181531175885,"HIGH24HOUR":"38.19","LOW24HOUR":"36.96","MKTCAP":"638165222.25","MKTCAP_ROUND":"638.17 M","MONTH":15.754900427611485,"OPEN24HOUR":"37.11","SUPPLY":"16838952.51","TIMESTAMP":1551951134,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.922908084163914,"DATA_PROVIDER":2},"JPY":{"PRICE":"5552.04","SPRICE":"5,552","CHANGE24HOUR":"115.85","CHANGEPCT24HOUR":"2.13","CLOSED":"5513.26","DAY":2.1310181531176027,"HIGH24HOUR":"5594.95","LOW24HOUR":"5414.74","MKTCAP":"93490553549.88","MKTCAP_ROUND":"93.49 B","MONTH":20.271148113086955,"OPEN24HOUR":"5436.19","SUPPLY":"16838952.51","TIMESTAMP":1551951136,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.749362376917564,"DATA_PROVIDER":2},"RUR":{"PRICE":"3310.86","SPRICE":"3,310","CHANGE24HOUR":"69.08","CHANGEPCT24HOUR":"2.13","CLOSED":"3243.51","DAY":2.13101815311761,"HIGH24HOUR":"3336.45","LOW24HOUR":"3228.99","MKTCAP":"55751494491.92","MKTCAP_ROUND":"55.75 B","MONTH":22.53748302688459,"OPEN24HOUR":"3241.78","SUPPLY":"16838952.51","TIMESTAMP":1551949928,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":4.814335913435213,"DATA_PROVIDER":2},"USD":{"PRICE":"50.81","SPRICE":"50","CHANGE24HOUR":"0.95","CHANGEPCT24HOUR":"1.91","CLOSED":"50.76","DAY":1.9053349378259181,"HIGH24HOUR":"51.94","LOW24HOUR":"49.72","MKTCAP":"855587177.15","MKTCAP_ROUND":"855.59 M","MONTH":16.69728984841526,"OPEN24HOUR":"49.86","SUPPLY":"16838952.51","TIMESTAMP":1551951106,"VOLUME24HOUR":"16218.32","VOLUME24HOURTO":"820734.14","WEEK":3.9697155719255264,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.32","CLOSED":"0.28","DAY":-0.32490974729242306,"HIGH24HOUR":"0.282","LOW24HOUR":"0.275","MKTCAP":"27607750004.22","MKTCAP_ROUND":"27.61 B","MONTH":6.192307692307693,"OPEN24HOUR":"0.277","SUPPLY":"99991850794.00","TIMESTAMP":1551951098,"VOLUME24HOUR":"14368335.58","VOLUME24HOURTO":"4007058.37","WEEK":-1.392857142857148,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.24","DAY":-0.18454724409449208,"HIGH24HOUR":"0.244","LOW24HOUR":"0.237","MKTCAP":"23759174668.12","MKTCAP_ROUND":"23.76 B","MONTH":3.309178304347819,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1551951127,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9953707916666652,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.80","SPRICE":"34","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-0.26","CLOSED":"35.18","DAY":-0.2579535683577054,"HIGH24HOUR":"35.52","LOW24HOUR":"34.69","MKTCAP":"3479716407631.20","MKTCAP_ROUND":"3.48 T","MONTH":7.076923076923068,"OPEN24HOUR":"34.89","SUPPLY":"99991850794.00","TIMESTAMP":1551951120,"VOLUME24HOUR":"61167786.01","VOLUME24HOURTO":"2147842366.07","WEEK":-0.4291845493562394,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.76","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.20","CLOSED":"20.72","DAY":-0.19685039370079285,"HIGH24HOUR":"21.30","LOW24HOUR":"20.72","MKTCAP":"2075389973132.09","MKTCAP_ROUND":"2.08 T","MONTH":11.111301644539619,"OPEN24HOUR":"20.80","SUPPLY":"99991850794.00","TIMESTAMP":1551949928,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5481976655486366,"DATA_PROVIDER":2},"USD":{"PRICE":"0.315","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.32","CLOSED":"0.32","DAY":-0.31685678073510803,"HIGH24HOUR":"0.323","LOW24HOUR":"0.314","MKTCAP":"31457436259.79","MKTCAP_ROUND":"31.46 B","MONTH":4.866666666666668,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1551951130,"VOLUME24HOUR":"53597649.81","VOLUME24HOURTO":"17060871.91","WEEK":-1.6875000000000049,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.90","SPRICE":"43","CHANGE24HOUR":"-0.56","CHANGEPCT24HOUR":"-1.26","CLOSED":"45.27","DAY":-1.2595591542960016,"HIGH24HOUR":"44.94","LOW24HOUR":"43.76","MKTCAP":"265229806.88","MKTCAP_ROUND":"265.23 M","MONTH":3.929924242424234,"OPEN24HOUR":"44.46","SUPPLY":"6041681.25","TIMESTAMP":1551951001,"VOLUME24HOUR":"1228.74","VOLUME24HOURTO":"54319.42","WEEK":-5.244981653356357,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.40","SPRICE":"38","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"1.35","CLOSED":"38.87","DAY":1.352843732744298,"HIGH24HOUR":"39.24","LOW24HOUR":"37.38","MKTCAP":"232014643.16","MKTCAP_ROUND":"232.01 M","MONTH":5.240698821594942,"OPEN24HOUR":"37.89","SUPPLY":"6041681.25","TIMESTAMP":1551951000,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6585633802816917,"DATA_PROVIDER":2},"JPY":{"PRICE":"5593.07","SPRICE":"5,593","CHANGE24HOUR":"74.66","CHANGEPCT24HOUR":"1.35","CLOSED":"5646.05","DAY":1.3528437327443323,"HIGH24HOUR":"5714.96","LOW24HOUR":"5443.76","MKTCAP":"33791543261.01","MKTCAP_ROUND":"33.79 B","MONTH":8.366148680460416,"OPEN24HOUR":"5518.41","SUPPLY":"6041681.25","TIMESTAMP":1551951144,"VOLUME24HOUR":"0.93","VOLUME24HOURTO":"5121.66","WEEK":-2.121014197789055,"DATA_PROVIDER":2},"RUR":{"PRICE":"3295.51","SPRICE":"3,295","CHANGE24HOUR":"-30.70","CHANGEPCT24HOUR":"-0.92","CLOSED":"3281.46","DAY":-0.9230769230769239,"HIGH24HOUR":"3339.01","LOW24HOUR":"3277.60","MKTCAP":"19910439057.73","MKTCAP_ROUND":"19.91 B","MONTH":9.430221044522371,"OPEN24HOUR":"3326.22","SUPPLY":"6041681.25","TIMESTAMP":1551949928,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-3.6379986490951493,"DATA_PROVIDER":2},"USD":{"PRICE":"50.36","SPRICE":"50","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.73","CLOSED":"50.27","DAY":-0.729351468559033,"HIGH24HOUR":"51.42","LOW24HOUR":"49.72","MKTCAP":"304259067.75","MKTCAP_ROUND":"304.26 M","MONTH":5.069893594825787,"OPEN24HOUR":"50.73","SUPPLY":"6041681.25","TIMESTAMP":1551950968,"VOLUME24HOUR":"9226.36","VOLUME24HOURTO":"468312.03","WEEK":-4.873441632036264,"DATA_PROVIDER":2}}}} user-ip=34.228.55.81>\>

    Source: https://cointelegraph.com/news…-the-dollar-i-dont-get-it