Cryptocurrency Exchange Huobi Adds XRP Support to its OTC Trading Platform

  • Cryptocurrency Exchange Huobi Adds XRP Support to its OTC Trading Platform

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy83ZTVlNzFhZjY4ZjgwODE5MmQ5YWMyZTEyOWJkNWZmYS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03754","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.000050","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u20ac 0.04","DAY":-0.13301409949455023,"HIGH24HOUR":"\u20ac 0.038","LOW24HOUR":"\u20ac 0.037","MKTCAP":"\u20ac 973302228.00","MKTCAP_ROUND":"\u20ac 973.30 M","MONTH":25.13333333333333,"OPEN24HOUR":"\u20ac 0.03759","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551878986,"VOLUME24HOUR":"ADA 150.10 K","VOLUME24HOURTO":"\u20ac 3.98 M","WEEK":-6.150000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03241","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.000029","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u00a3 0.03","DAY":-0.09033423667569684,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.032","MKTCAP":"\u00a3 840253415.72","MKTCAP_ROUND":"\u00a3 840.25 M","MONTH":8.027812666666682,"OPEN24HOUR":"\u00a3 0.03244","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551879005,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":8.027812666666682,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.74","SPRICE":"\u00a5 4.74","CHANGE24HOUR":"\u00a5 -0.0043","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u00a5 4.78","DAY":-0.09033423667570029,"HIGH24HOUR":"\u00a5 4.798","LOW24HOUR":"\u00a5 4.687","MKTCAP":"\u00a5 122961145507.21","MKTCAP_ROUND":"\u00a5 122.96 B","MONTH":14.832388847457633,"OPEN24HOUR":"\u00a5 4.75","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551879069,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.5748918364779744,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.82","SPRICE":"\u20bd 2.81","CHANGE24HOUR":"\u20bd -0.0025","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20bd 2.76","DAY":-0.09033423667570396,"HIGH24HOUR":"\u20bd 2.853","LOW24HOUR":"\u20bd 2.787","MKTCAP":"\u20bd 73110824689.42","MKTCAP_ROUND":"\u20bd 73.11 B","MONTH":17.49435238333334,"OPEN24HOUR":"\u20bd 2.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551878567,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.0862429523809505,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04307","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.00024","CHANGEPCT24HOUR":"-0.55","CLOSED":"$ 0.04","DAY":-0.5541445393673611,"HIGH24HOUR":"$ 0.044","LOW24HOUR":"$ 0.041","MKTCAP":"$ 1116678928.07","MKTCAP_ROUND":"$ 1.12 B","MONTH":7.67499999999999,"OPEN24HOUR":"$ 0.04331","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551878903,"VOLUME24HOUR":"ADA 154.88 K","VOLUME24HOURTO":"$ 3.64 M","WEEK":7.67499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.44","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac 0.55","CHANGEPCT24HOUR":"0.48","CLOSED":"\u20ac 116.46","DAY":0.4787187744799349,"HIGH24HOUR":"\u20ac 117.82","LOW24HOUR":"\u20ac 113.97","MKTCAP":"\u20ac 2028719015.43","MKTCAP_ROUND":"\u20ac 2.03 B","MONTH":12.470771628994541,"OPEN24HOUR":"\u20ac 114.89","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551879007,"VOLUME24HOUR":"BCH 1.34 M","VOLUME24HOURTO":"\u20ac 11.59 K","WEEK":-1.4933014762351737,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.71","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 3.84","CHANGEPCT24HOUR":"3.96","CLOSED":"\u00a3 101.54","DAY":3.96007377671694,"HIGH24HOUR":"\u00a3 112.46","LOW24HOUR":"\u00a3 93.90","MKTCAP":"\u00a3 1769801115.02","MKTCAP_ROUND":"\u00a3 1.77 B","MONTH":11.020637195458054,"OPEN24HOUR":"\u00a3 96.87","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551879022,"VOLUME24HOUR":"BCH 76.34 K","VOLUME24HOURTO":"\u00a3 767.62","WEEK":0.15596220785678389,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,530.7","SPRICE":"\u00a5 14,530","CHANGE24HOUR":"\u00a5 32.92","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a5 14599.00","DAY":0.2270700309634686,"HIGH24HOUR":"\u00a5 14839.29","LOW24HOUR":"\u00a5 14396.36","MKTCAP":"\u00a5 255358679500.88","MKTCAP_ROUND":"\u00a5 255.36 B","MONTH":12.82436524574889,"OPEN24HOUR":"\u00a5 14,497.7","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551879054,"VOLUME24HOUR":"BCH 183.99 M","VOLUME24HOURTO":"\u00a5 12.62 K","WEEK":-1.2716565847772179,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,638.07","SPRICE":"\u20bd 8,638","CHANGE24HOUR":"\u20bd 15.30","CHANGEPCT24HOUR":"0.18","CLOSED":"\u20bd 8474.48","DAY":0.17740981667651548,"HIGH24HOUR":"\u20bd 8811.44","LOW24HOUR":"\u20bd 8564.13","MKTCAP":"\u20bd 151803606690.66","MKTCAP_ROUND":"\u20bd 151.80 B","MONTH":14.77281196030416,"OPEN24HOUR":"\u20bd 8,622.77","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"BCH 6.68","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.367362421464592,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 131.24","SPRICE":"$ 131","CHANGE24HOUR":"$ 0.50","CHANGEPCT24HOUR":"0.38","CLOSED":"$ 132.82","DAY":0.38243842741318645,"HIGH24HOUR":"$ 133.92","LOW24HOUR":"$ 129.70","MKTCAP":"$ 2306384992.94","MKTCAP_ROUND":"$ 2.31 B","MONTH":11.060336802911067,"OPEN24HOUR":"$ 130.74","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551879039,"VOLUME24HOUR":"BCH 7.50 M","VOLUME24HOURTO":"$ 56.95 K","WEEK":-2.088928678006553,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,411.08","SPRICE":"\u20ac 3,411","CHANGE24HOUR":"\u20ac 13.51","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 3416.52","DAY":0.3976371347757298,"HIGH24HOUR":"\u20ac 3457.24","LOW24HOUR":"\u20ac 3374.17","MKTCAP":"\u20ac 59945637704.00","MKTCAP_ROUND":"\u20ac 59.95 B","MONTH":13.625401393718937,"OPEN24HOUR":"\u20ac 3,397.57","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551879041,"VOLUME24HOUR":"BTC 33.15 M","VOLUME24HOURTO":"\u20ac 9.72 K","WEEK":0.9858546145693243,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,930.23","SPRICE":"\u00a3 2,930","CHANGE24HOUR":"\u00a3 1.68","CHANGEPCT24HOUR":"0.06","CLOSED":"\u00a3 2933.13","DAY":0.05736627341175108,"HIGH24HOUR":"\u00a3 2967.74","LOW24HOUR":"\u00a3 2910.04","MKTCAP":"\u00a3 51495275974.00","MKTCAP_ROUND":"\u00a3 51.50 B","MONTH":11.6937620309135,"OPEN24HOUR":"\u00a3 2,928.55","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551879005,"VOLUME24HOUR":"BTC 3.27 M","VOLUME24HOURTO":"\u00a3 1.11 K","WEEK":-0.13734297574176113,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 428,741.2","SPRICE":"\u00a5 428,741","CHANGE24HOUR":"\u00a5 155.81","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a5 429673.87","DAY":0.03635448151056888,"HIGH24HOUR":"\u00a5 434406.77","LOW24HOUR":"\u00a5 425001.22","MKTCAP":"\u00a5 7534612276298.00","MKTCAP_ROUND":"\u00a5 7.53 T","MONTH":14.400953906050182,"OPEN24HOUR":"\u00a5 428,585.4","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551879044,"VOLUME24HOUR":"BTC 18.31 B","VOLUME24HOURTO":"\u00a5 42.72 K","WEEK":1.214922673990906,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,960.6","SPRICE":"\u20bd 254,960","CHANGE24HOUR":"\u20bd 4,480.05","CHANGEPCT24HOUR":"1.79","CLOSED":"\u20bd 248009.46","DAY":1.7885818448911979,"HIGH24HOUR":"\u20bd 258666.00","LOW24HOUR":"\u20bd 246639.81","MKTCAP":"\u20bd 4480626943756.00","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":14.847177859089127,"OPEN24HOUR":"\u20bd 250,480.6","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"BTC 6.12 M","VOLUME24HOURTO":"\u20bd 24.39","WEEK":0.3360241183666212,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,861.90","SPRICE":"$ 3,861","CHANGE24HOUR":"$ 3.08","CHANGEPCT24HOUR":"0.08","CLOSED":"$ 3874.18","DAY":0.07981714617421717,"HIGH24HOUR":"$ 3917.43","LOW24HOUR":"$ 3827.83","MKTCAP":"$ 67868258220.00","MKTCAP_ROUND":"$ 67.87 B","MONTH":12.551147690047923,"OPEN24HOUR":"$ 3,858.82","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551879049,"VOLUME24HOUR":"BTC 161.38 M","VOLUME24HOURTO":"$ 41.79 K","WEEK":0.42621134777961495,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.20","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac -1.30","CHANGEPCT24HOUR":"-1.77","CLOSED":"\u20ac 72.62","DAY":-1.7687074829931932,"HIGH24HOUR":"\u20ac 73.80","LOW24HOUR":"\u20ac 70.80","MKTCAP":"\u20ac 626204932.95","MKTCAP_ROUND":"\u20ac 626.20 M","MONTH":25.173370319001393,"OPEN24HOUR":"\u20ac 73.50","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551879030,"VOLUME24HOUR":"DASH 163.63 K","VOLUME24HOURTO":"\u20ac 2.26 K","WEEK":-0.26246719160104676,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.12","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 -1.20","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u00a3 62.71","DAY":-1.897269782508093,"HIGH24HOUR":"\u00a3 63.64","LOW24HOUR":"\u00a3 61.33","MKTCAP":"\u00a3 538786689.62","MKTCAP_ROUND":"\u00a3 538.79 M","MONTH":21.187818962153738,"OPEN24HOUR":"\u00a3 63.32","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551879005,"VOLUME24HOUR":"DASH 50.12","VOLUME24HOURTO":"\u00a3 0.77","WEEK":0.13036105738233963,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,084.37","SPRICE":"\u00a5 9,084","CHANGE24HOUR":"\u00a5 -175.69","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u00a5 9186.43","DAY":-1.897269782508099,"HIGH24HOUR":"\u00a5 9307.19","LOW24HOUR":"\u00a5 8968.67","MKTCAP":"\u00a5 78790517041.77","MKTCAP_ROUND":"\u00a5 78.79 B","MONTH":24.900723388517125,"OPEN24HOUR":"\u00a5 9,260.06","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551879073,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.5016787660609191,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,405.17","SPRICE":"\u20bd 5,405","CHANGE24HOUR":"\u20bd -104.53","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u20bd 5302.44","DAY":-1.8972697825080973,"HIGH24HOUR":"\u20bd 5537.74","LOW24HOUR":"\u20bd 5336.33","MKTCAP":"\u20bd 46880070312.57","MKTCAP_ROUND":"\u20bd 46.88 B","MONTH":27.725518897127976,"OPEN24HOUR":"\u20bd 5,509.70","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-2.8869778380660773,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.29","SPRICE":"$ 83","CHANGE24HOUR":"$ -1.58","CHANGEPCT24HOUR":"-1.86","CLOSED":"$ 84.33","DAY":-1.8616707906209475,"HIGH24HOUR":"$ 85.17","LOW24HOUR":"$ 81.85","MKTCAP":"$ 722390704.50","MKTCAP_ROUND":"$ 722.39 M","MONTH":23.777678704116507,"OPEN24HOUR":"$ 84.87","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878900,"VOLUME24HOUR":"DASH 1.09 M","VOLUME24HOURTO":"$ 13.09 K","WEEK":-1.1042507717881649,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac 0.13","CHANGEPCT24HOUR":"4.10","CLOSED":"\u20ac 3.35","DAY":4.100946372239744,"HIGH24HOUR":"\u20ac 3.480","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3419239212.44","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":55.66037735849056,"OPEN24HOUR":"\u20ac 3.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551879010,"VOLUME24HOUR":"EOS 4.52 M","VOLUME24HOURTO":"\u20ac 1.37 M","WEEK":4.430379746835433,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.90","SPRICE":"\u00a3 2.9","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"4.69","CLOSED":"\u00a3 2.92","DAY":4.693140794223822,"HIGH24HOUR":"\u00a3 3.020","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 3004785974.57","MKTCAP_ROUND":"\u00a3 3.00 B","MONTH":55.91397849462364,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878038,"VOLUME24HOUR":"EOS 162.23 K","VOLUME24HOURTO":"\u00a3 56.56 K","WEEK":4.693140794223822,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 422.82","SPRICE":"\u00a5 422","CHANGE24HOUR":"\u00a5 16.58","CHANGEPCT24HOUR":"4.08","CLOSED":"\u00a5 428.85","DAY":4.081331232768803,"HIGH24HOUR":"\u00a5 443.93","LOW24HOUR":"\u00a5 401.77","MKTCAP":"\u00a5 438097795092.43","MKTCAP_ROUND":"\u00a5 438.10 B","MONTH":59.04457400789917,"OPEN24HOUR":"\u00a5 406.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551879000,"VOLUME24HOUR":"EOS 94.10 M","VOLUME24HOURTO":"\u00a5 222.79 K","WEEK":4.954574790249709,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 244.86","SPRICE":"\u20bd 244","CHANGE24HOUR":"\u20bd 9.18","CHANGEPCT24HOUR":"3.89","CLOSED":"\u20bd 240.99","DAY":3.8944180008654157,"HIGH24HOUR":"\u20bd 254.04","LOW24HOUR":"\u20bd 234.00","MKTCAP":"\u20bd 253711880027.64","MKTCAP_ROUND":"\u20bd 253.71 B","MONTH":61.47730113954103,"OPEN24HOUR":"\u20bd 235.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878567,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":2.2995402105614864,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.78","SPRICE":"$ 3.78","CHANGE24HOUR":"$ 0.16","CHANGEPCT24HOUR":"4.42","CLOSED":"$ 3.84","DAY":4.419889502762422,"HIGH24HOUR":"$ 3.960","LOW24HOUR":"$ 3.580","MKTCAP":"$ 3916583097.89","MKTCAP_ROUND":"$ 3.92 B","MONTH":56.19834710743802,"OPEN24HOUR":"$ 3.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551879069,"VOLUME24HOUR":"EOS 34.19 M","VOLUME24HOURTO":"$ 9.05 M","WEEK":4.1322314049586755,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.21","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 2.14","CHANGEPCT24HOUR":"1.80","CLOSED":"\u20ac 120.86","DAY":1.7972621147224328,"HIGH24HOUR":"\u20ac 124.95","LOW24HOUR":"\u20ac 117.20","MKTCAP":"\u20ac 12742015677.38","MKTCAP_ROUND":"\u20ac 12.74 B","MONTH":30.221314997851305,"OPEN24HOUR":"\u20ac 119.07","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551879034,"VOLUME24HOUR":"ETH 23.65 M","VOLUME24HOURTO":"\u20ac 195.70 K","WEEK":-0.140056022408965,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.10","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 1.69","CHANGEPCT24HOUR":"1.63","CLOSED":"\u00a3 105.07","DAY":1.6342713470650787,"HIGH24HOUR":"\u00a3 107.58","LOW24HOUR":"\u00a3 101.60","MKTCAP":"\u00a3 11048476591.81","MKTCAP_ROUND":"\u00a3 11.05 B","MONTH":28.10823988298389,"OPEN24HOUR":"\u00a3 103.41","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551879022,"VOLUME24HOUR":"ETH 979.25 K","VOLUME24HOURTO":"\u00a3 9.33 K","WEEK":-1.388628260461629,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,266.1","SPRICE":"\u00a5 15,266","CHANGE24HOUR":"\u00a5 239.89","CHANGEPCT24HOUR":"1.60","CLOSED":"\u00a5 15178.12","DAY":1.5964770890331044,"HIGH24HOUR":"\u00a5 15677.47","LOW24HOUR":"\u00a5 14784.68","MKTCAP":"\u00a5 1604821051652.37","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":30.960683743086783,"OPEN24HOUR":"\u00a5 15,026.2","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551879054,"VOLUME24HOUR":"ETH 1.11 B","VOLUME24HOURTO":"\u00a5 72.84 K","WEEK":0.27225584824610566,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,071.50","SPRICE":"\u20bd 9,071","CHANGE24HOUR":"\u20bd 142.78","CHANGEPCT24HOUR":"1.60","CLOSED":"\u20bd 8786.98","DAY":1.5990862364363243,"HIGH24HOUR":"\u20bd 9193.88","LOW24HOUR":"\u20bd 8831.84","MKTCAP":"\u20bd 953624851135.95","MKTCAP_ROUND":"\u20bd 953.62 B","MONTH":33.29481881218234,"OPEN24HOUR":"\u20bd 8,928.72","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"ETH 633.45 K","VOLUME24HOURTO":"\u20bd 71.71","WEEK":-2.5799811893373255,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.99","SPRICE":"$ 137","CHANGE24HOUR":"$ 2.42","CHANGEPCT24HOUR":"1.79","CLOSED":"$ 137.93","DAY":1.7850556907870592,"HIGH24HOUR":"$ 141.61","LOW24HOUR":"$ 133.56","MKTCAP":"$ 14505987487.19","MKTCAP_ROUND":"$ 14.51 B","MONTH":29.08325537885875,"OPEN24HOUR":"$ 135.57","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551879048,"VOLUME24HOUR":"ETH 112.83 M","VOLUME24HOURTO":"$ 822.39 K","WEEK":-0.7409005898431887,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.03","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac 2.90","CHANGEPCT24HOUR":"6.43","CLOSED":"\u20ac 46.32","DAY":6.425880788832258,"HIGH24HOUR":"\u20ac 49.92","LOW24HOUR":"\u20ac 44.81","MKTCAP":"\u20ac 2918288942.82","MKTCAP_ROUND":"\u20ac 2.92 B","MONTH":62.868769074262474,"OPEN24HOUR":"\u20ac 45.13","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551879051,"VOLUME24HOUR":"LTC 7.81 M","VOLUME24HOURTO":"\u20ac 165.93 K","WEEK":19.985011241568824,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.42","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 2.53","CHANGEPCT24HOUR":"6.51","CLOSED":"\u00a3 39.76","DAY":6.505528413473903,"HIGH24HOUR":"\u00a3 42.90","LOW24HOUR":"\u00a3 38.52","MKTCAP":"\u00a3 2516667249.88","MKTCAP_ROUND":"\u00a3 2.52 B","MONTH":59.86105750675416,"OPEN24HOUR":"\u00a3 38.89","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878923,"VOLUME24HOUR":"LTC 716.31 K","VOLUME24HOURTO":"\u00a3 17.75 K","WEEK":19.19424460431655,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,080.29","SPRICE":"\u00a5 6,080","CHANGE24HOUR":"\u00a5 351.61","CHANGEPCT24HOUR":"6.14","CLOSED":"\u00a5 5856.45","DAY":6.137724550898199,"HIGH24HOUR":"\u00a5 6256.09","LOW24HOUR":"\u00a5 5711.52","MKTCAP":"\u00a5 369436363805.00","MKTCAP_ROUND":"\u00a5 369.44 B","MONTH":63.93724904621575,"OPEN24HOUR":"\u00a5 5,728.67","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551879054,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.112957698278667,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,615.34","SPRICE":"\u20bd 3,615","CHANGE24HOUR":"\u20bd 209.07","CHANGEPCT24HOUR":"6.14","CLOSED":"\u20bd 3380.37","DAY":6.1377245508982,"HIGH24HOUR":"\u20bd 3719.88","LOW24HOUR":"\u20bd 3396.08","MKTCAP":"\u20bd 219667112039.90","MKTCAP_ROUND":"\u20bd 219.67 B","MONTH":67.53282413727591,"OPEN24HOUR":"\u20bd 3,406.27","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":17.91720781474233,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 54.85","SPRICE":"$ 54","CHANGE24HOUR":"$ 3.15","CHANGEPCT24HOUR":"6.09","CLOSED":"$ 52.97","DAY":6.092843326885877,"HIGH24HOUR":"$ 57.17","LOW24HOUR":"$ 51.30","MKTCAP":"$ 3332668803.92","MKTCAP_ROUND":"$ 3.33 B","MONTH":61.46599941124523,"OPEN24HOUR":"$ 51.70","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551879047,"VOLUME24HOUR":"LTC 61.15 M","VOLUME24HOURTO":"$ 1.14 M","WEEK":19.864510489510497,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.90","SPRICE":"\u20ac 7.9","CHANGE24HOUR":"\u20ac 0.30","CHANGEPCT24HOUR":"3.95","CLOSED":"\u20ac 7.79","DAY":3.947368421052641,"HIGH24HOUR":"\u20ac 8.080","LOW24HOUR":"\u20ac 7.600","MKTCAP":"\u20ac 513500000.00","MKTCAP_ROUND":"\u20ac 513.50 M","MONTH":27.214170692431566,"OPEN24HOUR":"\u20ac 7.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877078,"VOLUME24HOUR":"NEO 137.34 K","VOLUME24HOURTO":"\u20ac 17.45 K","WEEK":-4.704463208685149,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.79","SPRICE":"\u00a3 6.79","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 6.72","DAY":-0.14705882352940863,"HIGH24HOUR":"\u00a3 6.930","LOW24HOUR":"\u00a3 6.540","MKTCAP":"\u00a3 441350000.00","MKTCAP_ROUND":"\u00a3 441.35 M","MONTH":24.58715596330275,"OPEN24HOUR":"\u00a3 6.80","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877243,"VOLUME24HOUR":"NEO 61.32 K","VOLUME24HOURTO":"\u00a3 9.05 K","WEEK":-5.299860529986051,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 998.63","SPRICE":"\u00a5 998","CHANGE24HOUR":"\u00a5 34.72","CHANGEPCT24HOUR":"3.60","CLOSED":"\u00a5 996.91","DAY":3.6019960369744095,"HIGH24HOUR":"\u00a5 1018.80","LOW24HOUR":"\u00a5 960.23","MKTCAP":"\u00a5 64910950000.00","MKTCAP_ROUND":"\u00a5 64.91 B","MONTH":27.86228265601393,"OPEN24HOUR":"\u00a5 963.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877078,"VOLUME24HOUR":"NEO 9.90 M","VOLUME24HOURTO":"\u00a5 9.96 K","WEEK":-4.446464453162369,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 577.49","SPRICE":"\u20bd 577","CHANGE24HOUR":"\u20bd -0.25","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20bd 561.74","DAY":-0.04413062665488226,"HIGH24HOUR":"\u20bd 584.88","LOW24HOUR":"\u20bd 568.31","MKTCAP":"\u20bd 37536577279.50","MKTCAP_ROUND":"\u20bd 37.54 B","MONTH":29.42598540980301,"OPEN24HOUR":"\u20bd 577.74","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-7.0774447197773,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.90","SPRICE":"$ 8.9","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.11","CLOSED":"$ 8.93","DAY":0.1124859392575904,"HIGH24HOUR":"$ 9.140","LOW24HOUR":"$ 8.710","MKTCAP":"$ 578500000.00","MKTCAP_ROUND":"$ 578.50 M","MONTH":25.35211267605635,"OPEN24HOUR":"$ 8.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551878952,"VOLUME24HOUR":"NEO 2.49 M","VOLUME24HOURTO":"$ 279.08 K","WEEK":-5.520169851380038,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02056","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00035","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20ac 0.02","DAY":-1.681159420289851,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1371594495.43","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":2.811519999999998,"OPEN24HOUR":"\u20ac 0.02091","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551879078,"VOLUME24HOUR":"TRX 1.93 K","VOLUME24HOURTO":"\u20ac 92.22 K","WEEK":2.811519999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01782","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00030","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u00a3 0.02","DAY":-1.681159420289851,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1189001826.70","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.875199999999998,"OPEN24HOUR":"\u00a3 0.01813","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551879022,"VOLUME24HOUR":"TRX 727.61","VOLUME24HOURTO":"\u00a3 39.68 K","WEEK":-10.875199999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.67","SPRICE":"\u00a5 2.67","CHANGE24HOUR":"\u00a5 0.060","CHANGEPCT24HOUR":"2.30","CLOSED":"\u00a5 2.71","DAY":2.2988505747126458,"HIGH24HOUR":"\u00a5 2.710","LOW24HOUR":"\u00a5 2.610","MKTCAP":"\u00a5 178100533033.22","MKTCAP_ROUND":"\u00a5 178.10 B","MONTH":-11.000000000000004,"OPEN24HOUR":"\u00a5 2.61","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878653,"VOLUME24HOUR":"TRX 34.22 K","VOLUME24HOURTO":"\u00a5 12.82 K","WEEK":-2.1978021978021998,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.54","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd -0.0025","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 1.53","DAY":-0.1652892561983398,"HIGH24HOUR":"\u20bd 1.583","LOW24HOUR":"\u20bd 1.527","MKTCAP":"\u20bd 102722126906.31","MKTCAP_ROUND":"\u20bd 102.72 B","MONTH":-9.943734222222218,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878567,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-5.523794797546003,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02384","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00011","CHANGEPCT24HOUR":"0.46","CLOSED":"$ 0.02","DAY":0.46354825115886633,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1590230976.60","MKTCAP_ROUND":"$ 1.59 B","MONTH":-20.53333333333333,"OPEN24HOUR":"$ 0.02373","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878673,"VOLUME24HOUR":"TRX 351.09 K","VOLUME24HOURTO":"$ 14.59 M","WEEK":19.2,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.65","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac 0.71","CHANGEPCT24HOUR":"1.65","CLOSED":"\u20ac 43.38","DAY":1.6534699580810455,"HIGH24HOUR":"\u20ac 44.28","LOW24HOUR":"\u20ac 42.71","MKTCAP":"\u20ac 734941390.47","MKTCAP_ROUND":"\u20ac 734.94 M","MONTH":18.132611637347754,"OPEN24HOUR":"\u20ac 42.94","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551879050,"VOLUME24HOUR":"XMR 319.73 K","VOLUME24HOURTO":"\u20ac 7.40 K","WEEK":2.1769662921348307,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.33","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.23","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a3 37.34","DAY":0.6319115323854542,"HIGH24HOUR":"\u00a3 37.65","LOW24HOUR":"\u00a3 36.89","MKTCAP":"\u00a3 628549661.79","MKTCAP_ROUND":"\u00a3 628.55 M","MONTH":13.918615196826345,"OPEN24HOUR":"\u00a3 37.10","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551879005,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.4173668038408613,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,462.97","SPRICE":"\u00a5 5,462","CHANGE24HOUR":"\u00a5 34.30","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a5 5469.75","DAY":0.6319115323854677,"HIGH24HOUR":"\u00a5 5510.14","LOW24HOUR":"\u00a5 5398.65","MKTCAP":"\u00a5 91980808143.81","MKTCAP_ROUND":"\u00a5 91.98 B","MONTH":17.50039425120233,"OPEN24HOUR":"\u00a5 5,428.66","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551879061,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.86334387768552,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,248.20","SPRICE":"\u20bd 3,248","CHANGE24HOUR":"\u20bd 20.40","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20bd 3157.16","DAY":0.6319115323854588,"HIGH24HOUR":"\u20bd 3276.24","LOW24HOUR":"\u20bd 3209.95","MKTCAP":"\u20bd 54690386580.47","MKTCAP_ROUND":"\u20bd 54.69 B","MONTH":20.07460949670073,"OPEN24HOUR":"\u20bd 3,227.80","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-0.673704944300555,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.88","SPRICE":"$ 49","CHANGE24HOUR":"$ 0.51","CHANGEPCT24HOUR":"1.03","CLOSED":"$ 49.95","DAY":1.0330160016204277,"HIGH24HOUR":"$ 50.33","LOW24HOUR":"$ 49.02","MKTCAP":"$ 839836805.42","MKTCAP_ROUND":"$ 839.84 M","MONTH":16.24329993008624,"OPEN24HOUR":"$ 49.37","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551879048,"VOLUME24HOUR":"XMR 635.29 K","VOLUME24HOURTO":"$ 12.76 K","WEEK":1.0534846029173484,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2769","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00070","CHANGEPCT24HOUR":"0.25","CLOSED":"\u20ac 0.28","DAY":0.25343953656769674,"HIGH24HOUR":"\u20ac 0.282","LOW24HOUR":"\u20ac 0.274","MKTCAP":"\u20ac 27687743484.86","MKTCAP_ROUND":"\u20ac 27.69 B","MONTH":6.499999999999989,"OPEN24HOUR":"\u20ac 0.2762","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551879013,"VOLUME24HOUR":"XRP 6.54 M","VOLUME24HOURTO":"\u20ac 23.60 M","WEEK":-4.517241379310345,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2406","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0046","CHANGEPCT24HOUR":"-1.89","CLOSED":"\u00a3 0.24","DAY":-1.8859837119588514,"HIGH24HOUR":"\u00a3 0.247","LOW24HOUR":"\u00a3 0.238","MKTCAP":"\u00a3 24055429513.73","MKTCAP_ROUND":"\u00a3 24.06 B","MONTH":4.597347826086955,"OPEN24HOUR":"\u00a3 0.2452","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551879022,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.770439999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.87","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.050","CHANGEPCT24HOUR":"-0.14","CLOSED":"\u00a5 34.98","DAY":-0.1431844215349492,"HIGH24HOUR":"\u00a5 35.32","LOW24HOUR":"\u00a5 34.48","MKTCAP":"\u00a5 3486715837186.78","MKTCAP_ROUND":"\u00a5 3.49 T","MONTH":7.5570635410240445,"OPEN24HOUR":"\u00a5 34.92","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551879057,"VOLUME24HOUR":"XRP 2.11 B","VOLUME24HOURTO":"\u00a5 60.40 M","WEEK":-3.1926707384786384,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.78","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.056","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u20bd 20.23","DAY":-0.26914607291412523,"HIGH24HOUR":"\u20bd 21.02","LOW24HOUR":"\u20bd 20.60","MKTCAP":"\u20bd 2078269597966.40","MKTCAP_ROUND":"\u20bd 2.08 T","MONTH":9.796036674062329,"OPEN24HOUR":"\u20bd 20.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551878567,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.91041311724763,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3158","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00020","CHANGEPCT24HOUR":"0.06","CLOSED":"$ 0.32","DAY":0.06337135614703215,"HIGH24HOUR":"$ 0.321","LOW24HOUR":"$ 0.311","MKTCAP":"$ 31577426480.75","MKTCAP_ROUND":"$ 31.58 B","MONTH":5.266666666666679,"OPEN24HOUR":"$ 0.3156","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551879045,"VOLUME24HOUR":"XRP 17.70 M","VOLUME24HOURTO":"$ 56.03 M","WEEK":-4.3030303030303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.73","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.88","CHANGEPCT24HOUR":"-1.97","CLOSED":"\u20ac 44.51","DAY":-1.972651871777634,"HIGH24HOUR":"\u20ac 45.05","LOW24HOUR":"\u20ac 43.67","MKTCAP":"\u20ac 263937607.94","MKTCAP_ROUND":"\u20ac 263.94 M","MONTH":0.29816513761466845,"OPEN24HOUR":"\u20ac 44.61","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551879024,"VOLUME24HOUR":"ZEC 100.94 K","VOLUME24HOURTO":"\u20ac 2.28 K","WEEK":-4.60296684118675,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.56","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -1.16","CHANGEPCT24HOUR":"-2.91","CLOSED":"\u00a3 38.74","DAY":-2.9108229690394163,"HIGH24HOUR":"\u00a3 40.32","LOW24HOUR":"\u00a3 37.66","MKTCAP":"\u00a3 232740641.39","MKTCAP_ROUND":"\u00a3 232.74 M","MONTH":3.1875568637945038,"OPEN24HOUR":"\u00a3 39.72","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551879022,"VOLUME24HOUR":"ZEC 49.88","VOLUME24HOURTO":"\u00a3 1.19","WEEK":-1.2264600409835957,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,601.13","SPRICE":"\u00a5 5,601","CHANGE24HOUR":"\u00a5 -167.93","CHANGEPCT24HOUR":"-2.91","CLOSED":"\u00a5 5596.17","DAY":-2.9108229690394265,"HIGH24HOUR":"\u00a5 5856.08","LOW24HOUR":"\u00a5 5469.84","MKTCAP":"\u00a5 33806297863.63","MKTCAP_ROUND":"\u00a5 33.81 B","MONTH":5.703476564048082,"OPEN24HOUR":"\u00a5 5,769.06","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551879054,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.3662922278259924,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,273.69","SPRICE":"\u20bd 3,273","CHANGE24HOUR":"\u20bd -76.49","CHANGEPCT24HOUR":"-2.28","CLOSED":"\u20bd 3236.52","DAY":-2.2831050228310517,"HIGH24HOUR":"\u20bd 3370.58","LOW24HOUR":"\u20bd 3266.05","MKTCAP":"\u20bd 19758771065.81","MKTCAP_ROUND":"\u20bd 19.76 B","MONTH":6.678083682008365,"OPEN24HOUR":"\u20bd 3,350.18","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551878567,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.749622981499151,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.25","SPRICE":"$ 50","CHANGE24HOUR":"$ -1.13","CHANGEPCT24HOUR":"-2.20","CLOSED":"$ 50.99","DAY":-2.1992993382639208,"HIGH24HOUR":"$ 51.76","LOW24HOUR":"$ 50.04","MKTCAP":"$ 303289842.19","MKTCAP_ROUND":"$ 303.29 M","MONTH":3.480230642504114,"OPEN24HOUR":"$ 51.38","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551879020,"VOLUME24HOUR":"ZEC 711.02 K","VOLUME24HOURTO":"$ 14.00 K","WEEK":-5.47404063205417,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.13","CLOSED":"0.04","DAY":-0.13301409949455023,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"973302228.00","MKTCAP_ROUND":"973.30 M","MONTH":25.13333333333333,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1551878986,"VOLUME24HOUR":"3983204.11","VOLUME24HOURTO":"150101.13","WEEK":-6.150000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.032","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.09","CLOSED":"0.03","DAY":-0.09033423667569684,"HIGH24HOUR":"0.033","LOW24HOUR":"0.032","MKTCAP":"840253415.72","MKTCAP_ROUND":"840.25 M","MONTH":8.027812666666682,"OPEN24HOUR":"0.032","SUPPLY":"25927070538.00","TIMESTAMP":1551879005,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.027812666666682,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.743","SPRICE":"4.74","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.09","CLOSED":"4.78","DAY":-0.09033423667570029,"HIGH24HOUR":"4.798","LOW24HOUR":"4.687","MKTCAP":"122961145507.21","MKTCAP_ROUND":"122.96 B","MONTH":14.832388847457633,"OPEN24HOUR":"4.747","SUPPLY":"25927070538.00","TIMESTAMP":1551879069,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5748918364779744,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.820","SPRICE":"2.81","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.09","CLOSED":"2.76","DAY":-0.09033423667570396,"HIGH24HOUR":"2.853","LOW24HOUR":"2.787","MKTCAP":"73110824689.42","MKTCAP_ROUND":"73.11 B","MONTH":17.49435238333334,"OPEN24HOUR":"2.822","SUPPLY":"25927070538.00","TIMESTAMP":1551878567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.0862429523809505,"DATA_PROVIDER":2},"USD":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.55","CLOSED":"0.04","DAY":-0.5541445393673611,"HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1116678928.07","MKTCAP_ROUND":"1.12 B","MONTH":7.67499999999999,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1551878903,"VOLUME24HOUR":"3639684.08","VOLUME24HOURTO":"154883.95","WEEK":7.67499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.44","SPRICE":"115","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"0.48","CLOSED":"116.46","DAY":0.4787187744799349,"HIGH24HOUR":"117.82","LOW24HOUR":"113.97","MKTCAP":"2028719015.43","MKTCAP_ROUND":"2.03 B","MONTH":12.470771628994541,"OPEN24HOUR":"114.89","SUPPLY":"17573796.04","TIMESTAMP":1551879007,"VOLUME24HOUR":"11594.78","VOLUME24HOURTO":"1341379.95","WEEK":-1.4933014762351737,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.71","SPRICE":"100","CHANGE24HOUR":"3.84","CHANGEPCT24HOUR":"3.96","CLOSED":"101.54","DAY":3.96007377671694,"HIGH24HOUR":"112.46","LOW24HOUR":"93.90","MKTCAP":"1769801115.02","MKTCAP_ROUND":"1.77 B","MONTH":11.020637195458054,"OPEN24HOUR":"96.87","SUPPLY":"17573796.04","TIMESTAMP":1551879022,"VOLUME24HOUR":"767.62","VOLUME24HOURTO":"76337.08","WEEK":0.15596220785678389,"DATA_PROVIDER":2},"JPY":{"PRICE":"14530.65","SPRICE":"14,530","CHANGE24HOUR":"32.92","CHANGEPCT24HOUR":"0.23","CLOSED":"14599.00","DAY":0.2270700309634686,"HIGH24HOUR":"14839.29","LOW24HOUR":"14396.36","MKTCAP":"255358679500.88","MKTCAP_ROUND":"255.36 B","MONTH":12.82436524574889,"OPEN24HOUR":"14497.73","SUPPLY":"17573796.04","TIMESTAMP":1551879054,"VOLUME24HOUR":"12619.74","VOLUME24HOURTO":"183992953.41","WEEK":-1.2716565847772179,"DATA_PROVIDER":2},"RUR":{"PRICE":"8638.07","SPRICE":"8,638","CHANGE24HOUR":"15.30","CHANGEPCT24HOUR":"0.18","CLOSED":"8474.48","DAY":0.17740981667651548,"HIGH24HOUR":"8811.44","LOW24HOUR":"8564.13","MKTCAP":"151803606690.66","MKTCAP_ROUND":"151.80 B","MONTH":14.77281196030416,"OPEN24HOUR":"8622.77","SUPPLY":"17573796.04","TIMESTAMP":1551878567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"6.68","WEEK":-4.367362421464592,"DATA_PROVIDER":2},"USD":{"PRICE":"131.24","SPRICE":"131","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"0.38","CLOSED":"132.82","DAY":0.38243842741318645,"HIGH24HOUR":"133.92","LOW24HOUR":"129.70","MKTCAP":"2306384992.94","MKTCAP_ROUND":"2.31 B","MONTH":11.060336802911067,"OPEN24HOUR":"130.74","SUPPLY":"17573796.04","TIMESTAMP":1551879039,"VOLUME24HOUR":"56953.90","VOLUME24HOURTO":"7500385.43","WEEK":-2.088928678006553,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3411.08","SPRICE":"3,411","CHANGE24HOUR":"13.51","CHANGEPCT24HOUR":"0.40","CLOSED":"3416.52","DAY":0.3976371347757298,"HIGH24HOUR":"3457.24","LOW24HOUR":"3374.17","MKTCAP":"59945637704.00","MKTCAP_ROUND":"59.95 B","MONTH":13.625401393718937,"OPEN24HOUR":"3397.57","SUPPLY":"17573800.00","TIMESTAMP":1551879041,"VOLUME24HOUR":"9716.38","VOLUME24HOURTO":"33149040.09","WEEK":0.9858546145693243,"DATA_PROVIDER":2},"GBP":{"PRICE":"2930.23","SPRICE":"2,930","CHANGE24HOUR":"1.68","CHANGEPCT24HOUR":"0.06","CLOSED":"2933.13","DAY":0.05736627341175108,"HIGH24HOUR":"2967.74","LOW24HOUR":"2910.04","MKTCAP":"51495275974.00","MKTCAP_ROUND":"51.50 B","MONTH":11.6937620309135,"OPEN24HOUR":"2928.55","SUPPLY":"17573800.00","TIMESTAMP":1551879005,"VOLUME24HOUR":"1114.05","VOLUME24HOURTO":"3267505.64","WEEK":-0.13734297574176113,"DATA_PROVIDER":2},"JPY":{"PRICE":"428741.21","SPRICE":"428,741","CHANGE24HOUR":"155.81","CHANGEPCT24HOUR":"0.04","CLOSED":"429673.87","DAY":0.03635448151056888,"HIGH24HOUR":"434406.77","LOW24HOUR":"425001.22","MKTCAP":"7534612276298.00","MKTCAP_ROUND":"7.53 T","MONTH":14.400953906050182,"OPEN24HOUR":"428585.40","SUPPLY":"17573800.00","TIMESTAMP":1551879044,"VOLUME24HOUR":"42718.90","VOLUME24HOURTO":"18312987137.70","WEEK":1.214922673990906,"DATA_PROVIDER":2},"RUR":{"PRICE":"254960.62","SPRICE":"254,960","CHANGE24HOUR":"4480.05","CHANGEPCT24HOUR":"1.79","CLOSED":"248009.46","DAY":1.7885818448911979,"HIGH24HOUR":"258666.00","LOW24HOUR":"246639.81","MKTCAP":"4480626943756.00","MKTCAP_ROUND":"4.48 T","MONTH":14.847177859089127,"OPEN24HOUR":"250480.57","SUPPLY":"17573800.00","TIMESTAMP":1551878567,"VOLUME24HOUR":"24.39","VOLUME24HOURTO":"6116672.33","WEEK":0.3360241183666212,"DATA_PROVIDER":2},"USD":{"PRICE":"3861.90","SPRICE":"3,861","CHANGE24HOUR":"3.08","CHANGEPCT24HOUR":"0.08","CLOSED":"3874.18","DAY":0.07981714617421717,"HIGH24HOUR":"3917.43","LOW24HOUR":"3827.83","MKTCAP":"67868258220.00","MKTCAP_ROUND":"67.87 B","MONTH":12.551147690047923,"OPEN24HOUR":"3858.82","SUPPLY":"17573800.00","TIMESTAMP":1551879049,"VOLUME24HOUR":"41788.49","VOLUME24HOURTO":"161375557.63","WEEK":0.42621134777961495,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.20","SPRICE":"72","CHANGE24HOUR":"-1.30","CHANGEPCT24HOUR":"-1.77","CLOSED":"72.62","DAY":-1.7687074829931932,"HIGH24HOUR":"73.80","LOW24HOUR":"70.80","MKTCAP":"626204932.95","MKTCAP_ROUND":"626.20 M","MONTH":25.173370319001393,"OPEN24HOUR":"73.50","SUPPLY":"8673198.52","TIMESTAMP":1551879030,"VOLUME24HOUR":"2257.48","VOLUME24HOURTO":"163628.62","WEEK":-0.26246719160104676,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.12","SPRICE":"62","CHANGE24HOUR":"-1.20","CHANGEPCT24HOUR":"-1.90","CLOSED":"62.71","DAY":-1.897269782508093,"HIGH24HOUR":"63.64","LOW24HOUR":"61.33","MKTCAP":"538786689.62","MKTCAP_ROUND":"538.79 M","MONTH":21.187818962153738,"OPEN24HOUR":"63.32","SUPPLY":"8673198.52","TIMESTAMP":1551879005,"VOLUME24HOUR":"0.77","VOLUME24HOURTO":"50.12","WEEK":0.13036105738233963,"DATA_PROVIDER":2},"JPY":{"PRICE":"9084.37","SPRICE":"9,084","CHANGE24HOUR":"-175.69","CHANGEPCT24HOUR":"-1.90","CLOSED":"9186.43","DAY":-1.897269782508099,"HIGH24HOUR":"9307.19","LOW24HOUR":"8968.67","MKTCAP":"78790517041.77","MKTCAP_ROUND":"78.79 B","MONTH":24.900723388517125,"OPEN24HOUR":"9260.06","SUPPLY":"8673198.52","TIMESTAMP":1551879073,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.5016787660609191,"DATA_PROVIDER":2},"RUR":{"PRICE":"5405.17","SPRICE":"5,405","CHANGE24HOUR":"-104.53","CHANGEPCT24HOUR":"-1.90","CLOSED":"5302.44","DAY":-1.8972697825080973,"HIGH24HOUR":"5537.74","LOW24HOUR":"5336.33","MKTCAP":"46880070312.57","MKTCAP_ROUND":"46.88 B","MONTH":27.725518897127976,"OPEN24HOUR":"5509.70","SUPPLY":"8673198.52","TIMESTAMP":1551878567,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-2.8869778380660773,"DATA_PROVIDER":2},"USD":{"PRICE":"83.29","SPRICE":"83","CHANGE24HOUR":"-1.58","CHANGEPCT24HOUR":"-1.86","CLOSED":"84.33","DAY":-1.8616707906209475,"HIGH24HOUR":"85.17","LOW24HOUR":"81.85","MKTCAP":"722390704.50","MKTCAP_ROUND":"722.39 M","MONTH":23.777678704116507,"OPEN24HOUR":"84.87","SUPPLY":"8673198.52","TIMESTAMP":1551878900,"VOLUME24HOUR":"13086.98","VOLUME24HOURTO":"1088444.58","WEEK":-1.1042507717881649,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.10","CLOSED":"3.35","DAY":4.100946372239744,"HIGH24HOUR":"3.480","LOW24HOUR":"3.130","MKTCAP":"3419239212.44","MKTCAP_ROUND":"3.42 B","MONTH":55.66037735849056,"OPEN24HOUR":"3.170","SUPPLY":"1036133094.68","TIMESTAMP":1551879010,"VOLUME24HOUR":"1367033.32","VOLUME24HOURTO":"4515463.47","WEEK":4.430379746835433,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.900","SPRICE":"2.9","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.69","CLOSED":"2.92","DAY":4.693140794223822,"HIGH24HOUR":"3.020","LOW24HOUR":"2.730","MKTCAP":"3004785974.57","MKTCAP_ROUND":"3.00 B","MONTH":55.91397849462364,"OPEN24HOUR":"2.770","SUPPLY":"1036133094.68","TIMESTAMP":1551878038,"VOLUME24HOUR":"56558.45","VOLUME24HOURTO":"162229.58","WEEK":4.693140794223822,"DATA_PROVIDER":2},"JPY":{"PRICE":"422.82","SPRICE":"422","CHANGE24HOUR":"16.58","CHANGEPCT24HOUR":"4.08","CLOSED":"428.85","DAY":4.081331232768803,"HIGH24HOUR":"443.93","LOW24HOUR":"401.77","MKTCAP":"438097795092.43","MKTCAP_ROUND":"438.10 B","MONTH":59.04457400789917,"OPEN24HOUR":"406.24","SUPPLY":"1036133094.68","TIMESTAMP":1551879000,"VOLUME24HOUR":"222792.50","VOLUME24HOURTO":"94095230.98","WEEK":4.954574790249709,"DATA_PROVIDER":2},"RUR":{"PRICE":"244.86","SPRICE":"244","CHANGE24HOUR":"9.18","CHANGEPCT24HOUR":"3.89","CLOSED":"240.99","DAY":3.8944180008654157,"HIGH24HOUR":"254.04","LOW24HOUR":"234.00","MKTCAP":"253711880027.64","MKTCAP_ROUND":"253.71 B","MONTH":61.47730113954103,"OPEN24HOUR":"235.69","SUPPLY":"1036133094.68","TIMESTAMP":1551878567,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":2.2995402105614864,"DATA_PROVIDER":2},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"4.42","CLOSED":"3.84","DAY":4.419889502762422,"HIGH24HOUR":"3.960","LOW24HOUR":"3.580","MKTCAP":"3916583097.89","MKTCAP_ROUND":"3.92 B","MONTH":56.19834710743802,"OPEN24HOUR":"3.620","SUPPLY":"1036133094.68","TIMESTAMP":1551879069,"VOLUME24HOUR":"9051686.68","VOLUME24HOURTO":"34186752.63","WEEK":4.1322314049586755,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.21","SPRICE":"121","CHANGE24HOUR":"2.14","CHANGEPCT24HOUR":"1.80","CLOSED":"120.86","DAY":1.7972621147224328,"HIGH24HOUR":"124.95","LOW24HOUR":"117.20","MKTCAP":"12742015677.38","MKTCAP_ROUND":"12.74 B","MONTH":30.221314997851305,"OPEN24HOUR":"119.07","SUPPLY":"105123469.00","TIMESTAMP":1551879034,"VOLUME24HOUR":"195700.10","VOLUME24HOURTO":"23652608.64","WEEK":-0.140056022408965,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.10","SPRICE":"105","CHANGE24HOUR":"1.69","CHANGEPCT24HOUR":"1.63","CLOSED":"105.07","DAY":1.6342713470650787,"HIGH24HOUR":"107.58","LOW24HOUR":"101.60","MKTCAP":"11048476591.81","MKTCAP_ROUND":"11.05 B","MONTH":28.10823988298389,"OPEN24HOUR":"103.41","SUPPLY":"105123469.00","TIMESTAMP":1551879022,"VOLUME24HOUR":"9331.96","VOLUME24HOURTO":"979246.00","WEEK":-1.388628260461629,"DATA_PROVIDER":2},"JPY":{"PRICE":"15266.10","SPRICE":"15,266","CHANGE24HOUR":"239.89","CHANGEPCT24HOUR":"1.60","CLOSED":"15178.12","DAY":1.5964770890331044,"HIGH24HOUR":"15677.47","LOW24HOUR":"14784.68","MKTCAP":"1604821051652.37","MKTCAP_ROUND":"1.60 T","MONTH":30.960683743086783,"OPEN24HOUR":"15026.21","SUPPLY":"105123184.81","TIMESTAMP":1551879054,"VOLUME24HOUR":"72843.44","VOLUME24HOURTO":"1106458198.19","WEEK":0.27225584824610566,"DATA_PROVIDER":2},"RUR":{"PRICE":"9071.50","SPRICE":"9,071","CHANGE24HOUR":"142.78","CHANGEPCT24HOUR":"1.60","CLOSED":"8786.98","DAY":1.5990862364363243,"HIGH24HOUR":"9193.88","LOW24HOUR":"8831.84","MKTCAP":"953624851135.95","MKTCAP_ROUND":"953.62 B","MONTH":33.29481881218234,"OPEN24HOUR":"8928.72","SUPPLY":"105123184.81","TIMESTAMP":1551878567,"VOLUME24HOUR":"71.71","VOLUME24HOURTO":"633446.35","WEEK":-2.5799811893373255,"DATA_PROVIDER":2},"USD":{"PRICE":"137.99","SPRICE":"137","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"1.79","CLOSED":"137.93","DAY":1.7850556907870592,"HIGH24HOUR":"141.61","LOW24HOUR":"133.56","MKTCAP":"14505987487.19","MKTCAP_ROUND":"14.51 B","MONTH":29.08325537885875,"OPEN24HOUR":"135.57","SUPPLY":"105123469.00","TIMESTAMP":1551879048,"VOLUME24HOUR":"822388.48","VOLUME24HOURTO":"112831603.77","WEEK":-0.7409005898431887,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.03","SPRICE":"48","CHANGE24HOUR":"2.90","CHANGEPCT24HOUR":"6.43","CLOSED":"46.32","DAY":6.425880788832258,"HIGH24HOUR":"49.92","LOW24HOUR":"44.81","MKTCAP":"2918288942.82","MKTCAP_ROUND":"2.92 B","MONTH":62.868769074262474,"OPEN24HOUR":"45.13","SUPPLY":"60759711.49","TIMESTAMP":1551879051,"VOLUME24HOUR":"165932.60","VOLUME24HOURTO":"7806745.27","WEEK":19.985011241568824,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.42","SPRICE":"41","CHANGE24HOUR":"2.53","CHANGEPCT24HOUR":"6.51","CLOSED":"39.76","DAY":6.505528413473903,"HIGH24HOUR":"42.90","LOW24HOUR":"38.52","MKTCAP":"2516667249.88","MKTCAP_ROUND":"2.52 B","MONTH":59.86105750675416,"OPEN24HOUR":"38.89","SUPPLY":"60759711.49","TIMESTAMP":1551878923,"VOLUME24HOUR":"17749.31","VOLUME24HOURTO":"716313.60","WEEK":19.19424460431655,"DATA_PROVIDER":2},"JPY":{"PRICE":"6080.29","SPRICE":"6,080","CHANGE24HOUR":"351.61","CHANGEPCT24HOUR":"6.14","CLOSED":"5856.45","DAY":6.137724550898199,"HIGH24HOUR":"6256.09","LOW24HOUR":"5711.52","MKTCAP":"369436363805.00","MKTCAP_ROUND":"369.44 B","MONTH":63.93724904621575,"OPEN24HOUR":"5728.67","SUPPLY":"60759711.49","TIMESTAMP":1551879054,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.112957698278667,"DATA_PROVIDER":2},"RUR":{"PRICE":"3615.34","SPRICE":"3,615","CHANGE24HOUR":"209.07","CHANGEPCT24HOUR":"6.14","CLOSED":"3380.37","DAY":6.1377245508982,"HIGH24HOUR":"3719.88","LOW24HOUR":"3396.08","MKTCAP":"219667112039.90","MKTCAP_ROUND":"219.67 B","MONTH":67.53282413727591,"OPEN24HOUR":"3406.27","SUPPLY":"60759711.49","TIMESTAMP":1551878567,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":17.91720781474233,"DATA_PROVIDER":2},"USD":{"PRICE":"54.85","SPRICE":"54","CHANGE24HOUR":"3.15","CHANGEPCT24HOUR":"6.09","CLOSED":"52.97","DAY":6.092843326885877,"HIGH24HOUR":"57.17","LOW24HOUR":"51.30","MKTCAP":"3332668803.92","MKTCAP_ROUND":"3.33 B","MONTH":61.46599941124523,"OPEN24HOUR":"51.70","SUPPLY":"60759686.49","TIMESTAMP":1551879047,"VOLUME24HOUR":"1141640.62","VOLUME24HOURTO":"61146224.34","WEEK":19.864510489510497,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.900","SPRICE":"7.9","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"3.95","CLOSED":"7.79","DAY":3.947368421052641,"HIGH24HOUR":"8.080","LOW24HOUR":"7.600","MKTCAP":"513500000.00","MKTCAP_ROUND":"513.50 M","MONTH":27.214170692431566,"OPEN24HOUR":"7.600","SUPPLY":"65000000.00","TIMESTAMP":1551877078,"VOLUME24HOUR":"17453.41","VOLUME24HOURTO":"137339.13","WEEK":-4.704463208685149,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.790","SPRICE":"6.79","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.15","CLOSED":"6.72","DAY":-0.14705882352940863,"HIGH24HOUR":"6.930","LOW24HOUR":"6.540","MKTCAP":"441350000.00","MKTCAP_ROUND":"441.35 M","MONTH":24.58715596330275,"OPEN24HOUR":"6.800","SUPPLY":"65000000.00","TIMESTAMP":1551877243,"VOLUME24HOUR":"9047.17","VOLUME24HOURTO":"61321.64","WEEK":-5.299860529986051,"DATA_PROVIDER":2},"JPY":{"PRICE":"998.63","SPRICE":"998","CHANGE24HOUR":"34.72","CHANGEPCT24HOUR":"3.60","CLOSED":"996.91","DAY":3.6019960369744095,"HIGH24HOUR":"1018.80","LOW24HOUR":"960.23","MKTCAP":"64910950000.00","MKTCAP_ROUND":"64.91 B","MONTH":27.86228265601393,"OPEN24HOUR":"963.91","SUPPLY":"65000000.00","TIMESTAMP":1551877078,"VOLUME24HOUR":"9961.53","VOLUME24HOURTO":"9902822.88","WEEK":-4.446464453162369,"DATA_PROVIDER":2},"RUR":{"PRICE":"577.49","SPRICE":"577","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.04","CLOSED":"561.74","DAY":-0.04413062665488226,"HIGH24HOUR":"584.88","LOW24HOUR":"568.31","MKTCAP":"37536577279.50","MKTCAP_ROUND":"37.54 B","MONTH":29.42598540980301,"OPEN24HOUR":"577.74","SUPPLY":"65000000.00","TIMESTAMP":1551878567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.0774447197773,"DATA_PROVIDER":2},"USD":{"PRICE":"8.900","SPRICE":"8.9","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.11","CLOSED":"8.93","DAY":0.1124859392575904,"HIGH24HOUR":"9.140","LOW24HOUR":"8.710","MKTCAP":"578500000.00","MKTCAP_ROUND":"578.50 M","MONTH":25.35211267605635,"OPEN24HOUR":"8.890","SUPPLY":"65000000.00","TIMESTAMP":1551878952,"VOLUME24HOUR":"279079.87","VOLUME24HOURTO":"2489146.53","WEEK":-5.520169851380038,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.681159420289851,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1371594495.43","MKTCAP_ROUND":"1.37 B","MONTH":2.811519999999998,"OPEN24HOUR":"0.021","SUPPLY":"66704319488.10","TIMESTAMP":1551879078,"VOLUME24HOUR":"92218.64","VOLUME24HOURTO":"1932.29","WEEK":2.811519999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.681159420289851,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1189001826.70","MKTCAP_ROUND":"1.19 B","MONTH":-10.875199999999998,"OPEN24HOUR":"0.018","SUPPLY":"66704319488.10","TIMESTAMP":1551879022,"VOLUME24HOUR":"39680.91","VOLUME24HOURTO":"727.61","WEEK":-10.875199999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.670","SPRICE":"2.67","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.30","CLOSED":"2.71","DAY":2.2988505747126458,"HIGH24HOUR":"2.710","LOW24HOUR":"2.610","MKTCAP":"178100533033.22","MKTCAP_ROUND":"178.10 B","MONTH":-11.000000000000004,"OPEN24HOUR":"2.610","SUPPLY":"66704319488.10","TIMESTAMP":1551878653,"VOLUME24HOUR":"12822.20","VOLUME24HOURTO":"34216.56","WEEK":-2.1978021978021998,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.540","SPRICE":"1.53","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"1.53","DAY":-0.1652892561983398,"HIGH24HOUR":"1.583","LOW24HOUR":"1.527","MKTCAP":"102722126906.31","MKTCAP_ROUND":"102.72 B","MONTH":-9.943734222222218,"OPEN24HOUR":"1.543","SUPPLY":"66704319488.10","TIMESTAMP":1551878567,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-5.523794797546003,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.46","CLOSED":"0.02","DAY":0.46354825115886633,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1590230976.60","MKTCAP_ROUND":"1.59 B","MONTH":-20.53333333333333,"OPEN24HOUR":"0.024","SUPPLY":"66704319488.10","TIMESTAMP":1551878673,"VOLUME24HOUR":"14594154.71","VOLUME24HOURTO":"351087.02","WEEK":19.2,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.65","SPRICE":"43","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.65","CLOSED":"43.38","DAY":1.6534699580810455,"HIGH24HOUR":"44.28","LOW24HOUR":"42.71","MKTCAP":"734941390.47","MKTCAP_ROUND":"734.94 M","MONTH":18.132611637347754,"OPEN24HOUR":"42.94","SUPPLY":"16837145.26","TIMESTAMP":1551879050,"VOLUME24HOUR":"7398.61","VOLUME24HOURTO":"319729.64","WEEK":2.1769662921348307,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.33","SPRICE":"37","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.63","CLOSED":"37.34","DAY":0.6319115323854542,"HIGH24HOUR":"37.65","LOW24HOUR":"36.89","MKTCAP":"628549661.79","MKTCAP_ROUND":"628.55 M","MONTH":13.918615196826345,"OPEN24HOUR":"37.10","SUPPLY":"16837145.26","TIMESTAMP":1551879005,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.4173668038408613,"DATA_PROVIDER":2},"JPY":{"PRICE":"5462.97","SPRICE":"5,462","CHANGE24HOUR":"34.30","CHANGEPCT24HOUR":"0.63","CLOSED":"5469.75","DAY":0.6319115323854677,"HIGH24HOUR":"5510.14","LOW24HOUR":"5398.65","MKTCAP":"91980808143.81","MKTCAP_ROUND":"91.98 B","MONTH":17.50039425120233,"OPEN24HOUR":"5428.66","SUPPLY":"16837145.26","TIMESTAMP":1551879061,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.86334387768552,"DATA_PROVIDER":2},"RUR":{"PRICE":"3248.20","SPRICE":"3,248","CHANGE24HOUR":"20.40","CHANGEPCT24HOUR":"0.63","CLOSED":"3157.16","DAY":0.6319115323854588,"HIGH24HOUR":"3276.24","LOW24HOUR":"3209.95","MKTCAP":"54690386580.47","MKTCAP_ROUND":"54.69 B","MONTH":20.07460949670073,"OPEN24HOUR":"3227.80","SUPPLY":"16837145.26","TIMESTAMP":1551878567,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-0.673704944300555,"DATA_PROVIDER":2},"USD":{"PRICE":"49.88","SPRICE":"49","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"1.03","CLOSED":"49.95","DAY":1.0330160016204277,"HIGH24HOUR":"50.33","LOW24HOUR":"49.02","MKTCAP":"839836805.42","MKTCAP_ROUND":"839.84 M","MONTH":16.24329993008624,"OPEN24HOUR":"49.37","SUPPLY":"16837145.26","TIMESTAMP":1551879048,"VOLUME24HOUR":"12759.35","VOLUME24HOURTO":"635294.28","WEEK":1.0534846029173484,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.25","CLOSED":"0.28","DAY":0.25343953656769674,"HIGH24HOUR":"0.282","LOW24HOUR":"0.274","MKTCAP":"27687743484.86","MKTCAP_ROUND":"27.69 B","MONTH":6.499999999999989,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1551879013,"VOLUME24HOUR":"23600902.73","VOLUME24HOURTO":"6538771.86","WEEK":-4.517241379310345,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.241","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.89","CLOSED":"0.24","DAY":-1.8859837119588514,"HIGH24HOUR":"0.247","LOW24HOUR":"0.238","MKTCAP":"24055429513.73","MKTCAP_ROUND":"24.06 B","MONTH":4.597347826086955,"OPEN24HOUR":"0.245","SUPPLY":"99991850794.00","TIMESTAMP":1551879022,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.770439999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.87","SPRICE":"34","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.14","CLOSED":"34.98","DAY":-0.1431844215349492,"HIGH24HOUR":"35.32","LOW24HOUR":"34.48","MKTCAP":"3486715837186.78","MKTCAP_ROUND":"3.49 T","MONTH":7.5570635410240445,"OPEN24HOUR":"34.92","SUPPLY":"99991850794.00","TIMESTAMP":1551879057,"VOLUME24HOUR":"60398035.46","VOLUME24HOURTO":"2107563296.13","WEEK":-3.1926707384786384,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.78","SPRICE":"20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.27","CLOSED":"20.23","DAY":-0.26914607291412523,"HIGH24HOUR":"21.02","LOW24HOUR":"20.60","MKTCAP":"2078269597966.40","MKTCAP_ROUND":"2.08 T","MONTH":9.796036674062329,"OPEN24HOUR":"20.84","SUPPLY":"99991850794.00","TIMESTAMP":1551878567,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.91041311724763,"DATA_PROVIDER":2},"USD":{"PRICE":"0.316","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.06","CLOSED":"0.32","DAY":0.06337135614703215,"HIGH24HOUR":"0.321","LOW24HOUR":"0.311","MKTCAP":"31577426480.75","MKTCAP_ROUND":"31.58 B","MONTH":5.266666666666679,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1551879045,"VOLUME24HOUR":"56026307.35","VOLUME24HOURTO":"17703311.70","WEEK":-4.3030303030303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.73","SPRICE":"43","CHANGE24HOUR":"-0.88","CHANGEPCT24HOUR":"-1.97","CLOSED":"44.51","DAY":-1.972651871777634,"HIGH24HOUR":"45.05","LOW24HOUR":"43.67","MKTCAP":"263937607.94","MKTCAP_ROUND":"263.94 M","MONTH":0.29816513761466845,"OPEN24HOUR":"44.61","SUPPLY":"6035618.75","TIMESTAMP":1551879024,"VOLUME24HOUR":"2280.81","VOLUME24HOURTO":"100942.30","WEEK":-4.60296684118675,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.56","SPRICE":"38","CHANGE24HOUR":"-1.16","CHANGEPCT24HOUR":"-2.91","CLOSED":"38.74","DAY":-2.9108229690394163,"HIGH24HOUR":"40.32","LOW24HOUR":"37.66","MKTCAP":"232740641.39","MKTCAP_ROUND":"232.74 M","MONTH":3.1875568637945038,"OPEN24HOUR":"39.72","SUPPLY":"6035618.75","TIMESTAMP":1551879022,"VOLUME24HOUR":"1.19","VOLUME24HOURTO":"49.88","WEEK":-1.2264600409835957,"DATA_PROVIDER":2},"JPY":{"PRICE":"5601.13","SPRICE":"5,601","CHANGE24HOUR":"-167.93","CHANGEPCT24HOUR":"-2.91","CLOSED":"5596.17","DAY":-2.9108229690394265,"HIGH24HOUR":"5856.08","LOW24HOUR":"5469.84","MKTCAP":"33806297863.63","MKTCAP_ROUND":"33.81 B","MONTH":5.703476564048082,"OPEN24HOUR":"5769.06","SUPPLY":"6035618.75","TIMESTAMP":1551879054,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3662922278259924,"DATA_PROVIDER":2},"RUR":{"PRICE":"3273.69","SPRICE":"3,273","CHANGE24HOUR":"-76.49","CHANGEPCT24HOUR":"-2.28","CLOSED":"3236.52","DAY":-2.2831050228310517,"HIGH24HOUR":"3370.58","LOW24HOUR":"3266.05","MKTCAP":"19758771065.81","MKTCAP_ROUND":"19.76 B","MONTH":6.678083682008365,"OPEN24HOUR":"3350.18","SUPPLY":"6035618.75","TIMESTAMP":1551878567,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.749622981499151,"DATA_PROVIDER":2},"USD":{"PRICE":"50.25","SPRICE":"50","CHANGE24HOUR":"-1.13","CHANGEPCT24HOUR":"-2.20","CLOSED":"50.99","DAY":-2.1992993382639208,"HIGH24HOUR":"51.76","LOW24HOUR":"50.04","MKTCAP":"303289842.19","MKTCAP_ROUND":"303.29 M","MONTH":3.480230642504114,"OPEN24HOUR":"51.38","SUPPLY":"6035618.75","TIMESTAMP":1551879020,"VOLUME24HOUR":"14002.91","VOLUME24HOURTO":"711018.67","WEEK":-5.47404063205417,"DATA_PROVIDER":2}}}} user-ip=3.89.118.110>\>

    Source: https://cointelegraph.com/news…-its-otc-trading-platform