Ledger Client Address Issue and Fake Deposits: Community Spots Two Vulnerabilities Related to Monero

  • Ledger Client Address Issue and Fake Deposits: Community Spots Two Vulnerabilities Related to Monero

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9kODFjZWRjOGFiZDE4NmRkOWUzMDFmZTI3ZjM5OWQ4YS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03780","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac 0.00021","CHANGEPCT24HOUR":"0.56","CLOSED":"\u20ac 0.04","DAY":0.5586592178770999,"HIGH24HOUR":"\u20ac 0.038","LOW24HOUR":"\u20ac 0.037","MKTCAP":"\u20ac 980043266.34","MKTCAP_ROUND":"\u20ac 980.04 M","MONTH":26.000000000000007,"OPEN24HOUR":"\u20ac 0.03759","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551877929,"VOLUME24HOUR":"ADA 145.97 K","VOLUME24HOURTO":"\u20ac 3.87 M","WEEK":-5.500000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03249","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 0.03","DAY":0,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.032","MKTCAP":"\u00a3 842499864.16","MKTCAP_ROUND":"\u00a3 842.50 M","MONTH":8.316628999999997,"OPEN24HOUR":"\u00a3 0.03249","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551878263,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":8.316628999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.75","SPRICE":"\u00a5 4.75","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 4.78","DAY":0,"HIGH24HOUR":"\u00a5 4.802","LOW24HOUR":"\u00a5 4.690","MKTCAP":"\u00a5 123155159546.86","MKTCAP_ROUND":"\u00a5 123.16 B","MONTH":15.01357694188863,"OPEN24HOUR":"\u00a5 4.75","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551878275,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.41801409433960934,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.82","SPRICE":"\u20bd 2.81","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 2.76","DAY":0,"HIGH24HOUR":"\u20bd 2.847","LOW24HOUR":"\u20bd 2.780","MKTCAP":"\u20bd 73010188498.08","MKTCAP_ROUND":"\u20bd 73.01 B","MONTH":17.332622787500014,"OPEN24HOUR":"\u20bd 2.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551876927,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.218267112244891,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04281","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00013","CHANGEPCT24HOUR":"0.30","CLOSED":"$ 0.04","DAY":0.30459231490158895,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1109937889.73","MKTCAP_ROUND":"$ 1.11 B","MONTH":7.0249999999999995,"OPEN24HOUR":"$ 0.04268","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551877825,"VOLUME24HOUR":"ADA 154.75 K","VOLUME24HOURTO":"$ 3.64 M","WEEK":7.0249999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.74","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac 0.85","CHANGEPCT24HOUR":"0.74","CLOSED":"\u20ac 116.46","DAY":0.7398381060144437,"HIGH24HOUR":"\u20ac 117.82","LOW24HOUR":"\u20ac 113.97","MKTCAP":"\u20ac 2033988260.75","MKTCAP_ROUND":"\u20ac 2.03 B","MONTH":12.763055339049098,"OPEN24HOUR":"\u20ac 114.89","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551878215,"VOLUME24HOUR":"BCH 1.33 M","VOLUME24HOURTO":"\u20ac 11.48 K","WEEK":-1.2373069374520036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.92","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 3.63","CHANGEPCT24HOUR":"3.73","CLOSED":"\u00a3 101.54","DAY":3.7322339155907596,"HIGH24HOUR":"\u00a3 112.94","LOW24HOUR":"\u00a3 94.30","MKTCAP":"\u00a3 1773480917.46","MKTCAP_ROUND":"\u00a3 1.77 B","MONTH":11.25163157314519,"OPEN24HOUR":"\u00a3 97.29","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551878260,"VOLUME24HOUR":"BCH 75.47 K","VOLUME24HOURTO":"\u00a3 758.90","WEEK":0.36435106911983955,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,601.9","SPRICE":"\u00a5 14,601","CHANGE24HOUR":"\u00a5 103.12","CHANGEPCT24HOUR":"0.71","CLOSED":"\u00a5 14599.00","DAY":0.7112307837677768,"HIGH24HOUR":"\u00a5 14839.80","LOW24HOUR":"\u00a5 14396.32","MKTCAP":"\u00a5 256610974634.71","MKTCAP_ROUND":"\u00a5 256.61 B","MONTH":13.377824365245752,"OPEN24HOUR":"\u00a5 14,498.8","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551878191,"VOLUME24HOUR":"BCH 183.27 M","VOLUME24HOURTO":"\u00a5 12.57 K","WEEK":-0.7873453998930493,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,666.72","SPRICE":"\u20bd 8,666","CHANGE24HOUR":"\u20bd 63.59","CHANGEPCT24HOUR":"0.74","CLOSED":"\u20bd 8474.48","DAY":0.7392075694855175,"HIGH24HOUR":"\u20bd 8791.36","LOW24HOUR":"\u20bd 8544.61","MKTCAP":"\u20bd 152306871394.11","MKTCAP_ROUND":"\u20bd 152.31 B","MONTH":15.153474673242812,"OPEN24HOUR":"\u20bd 8,603.12","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"BCH 6.68","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.050181212392927,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 131.32","SPRICE":"$ 131","CHANGE24HOUR":"$ 0.58","CHANGEPCT24HOUR":"0.44","CLOSED":"$ 132.82","DAY":0.4436285757992841,"HIGH24HOUR":"$ 133.92","LOW24HOUR":"$ 129.70","MKTCAP":"$ 2307787613.63","MKTCAP_ROUND":"$ 2.31 B","MONTH":11.12803588051112,"OPEN24HOUR":"$ 130.74","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551878249,"VOLUME24HOUR":"BCH 7.46 M","VOLUME24HOURTO":"$ 56.62 K","WEEK":-2.0292450014920913,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,415.91","SPRICE":"\u20ac 3,415","CHANGE24HOUR":"\u20ac 17.82","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20ac 3416.52","DAY":0.5244122433484607,"HIGH24HOUR":"\u20ac 3457.57","LOW24HOUR":"\u20ac 3374.46","MKTCAP":"\u20ac 60030474751.17","MKTCAP_ROUND":"\u20ac 60.03 B","MONTH":13.786291988114746,"OPEN24HOUR":"\u20ac 3,398.09","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551878245,"VOLUME24HOUR":"BTC 32.62 M","VOLUME24HOURTO":"\u20ac 9.56 K","WEEK":1.1288479415473966,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,935.41","SPRICE":"\u00a3 2,935","CHANGE24HOUR":"\u00a3 6.91","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a3 2933.13","DAY":0.23595697456035014,"HIGH24HOUR":"\u00a3 2967.73","LOW24HOUR":"\u00a3 2910.04","MKTCAP":"\u00a3 51586270097.67","MKTCAP_ROUND":"\u00a3 51.59 B","MONTH":11.891211953725058,"OPEN24HOUR":"\u00a3 2,928.50","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551878258,"VOLUME24HOUR":"BTC 3.21 M","VOLUME24HOURTO":"\u00a3 1.09 K","WEEK":0.03919216429354031,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 429,174.2","SPRICE":"\u00a5 429,174","CHANGE24HOUR":"\u00a5 588.48","CHANGEPCT24HOUR":"0.14","CLOSED":"\u00a5 429673.87","DAY":0.13730741805146887,"HIGH24HOUR":"\u00a5 434406.83","LOW24HOUR":"\u00a5 425001.37","MKTCAP":"\u00a5 7542216152433.27","MKTCAP_ROUND":"\u00a5 7.54 T","MONTH":14.516491232264567,"OPEN24HOUR":"\u00a5 428,585.7","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551878253,"VOLUME24HOUR":"BTC 18.12 B","VOLUME24HOURTO":"\u00a5 42.26 K","WEEK":1.317142988939959,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,379.7","SPRICE":"\u20bd 254,379","CHANGE24HOUR":"\u20bd 3,899.10","CHANGEPCT24HOUR":"1.56","CLOSED":"\u20bd 248009.46","DAY":1.5566476872836905,"HIGH24HOUR":"\u20bd 258666.00","LOW24HOUR":"\u20bd 246639.81","MKTCAP":"\u20bd 4470414137710.29","MKTCAP_ROUND":"\u20bd 4.47 T","MONTH":14.58548855202188,"OPEN24HOUR":"\u20bd 250,480.6","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"BTC 6.03 M","VOLUME24HOURTO":"\u20bd 24.06","WEEK":0.10739974017220301,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,870.91","SPRICE":"$ 3,870","CHANGE24HOUR":"$ 11.90","CHANGEPCT24HOUR":"0.31","CLOSED":"$ 3874.18","DAY":0.3083692449617813,"HIGH24HOUR":"$ 3917.74","LOW24HOUR":"$ 3827.93","MKTCAP":"$ 68026547836.17","MKTCAP_ROUND":"$ 68.03 B","MONTH":12.8137349762768,"OPEN24HOUR":"$ 3,859.01","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551878249,"VOLUME24HOUR":"BTC 159.69 M","VOLUME24HOURTO":"$ 41.35 K","WEEK":0.6605105694693197,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.00","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac -1.50","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u20ac 72.62","DAY":-2.0408163265306123,"HIGH24HOUR":"\u20ac 73.80","LOW24HOUR":"\u20ac 70.80","MKTCAP":"\u20ac 624469570.59","MKTCAP_ROUND":"\u20ac 624.47 M","MONTH":24.826629680998614,"OPEN24HOUR":"\u20ac 73.50","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878031,"VOLUME24HOUR":"DASH 163.57 K","VOLUME24HOURTO":"\u20ac 2.26 K","WEEK":-0.5387484459179452,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.14","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 -1.29","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u00a3 62.71","DAY":-2.0360944007403994,"HIGH24HOUR":"\u00a3 63.76","LOW24HOUR":"\u00a3 61.44","MKTCAP":"\u00a3 538974740.06","MKTCAP_ROUND":"\u00a3 538.97 M","MONTH":21.23025692547796,"OPEN24HOUR":"\u00a3 63.43","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878263,"VOLUME24HOUR":"DASH 50.12","VOLUME24HOURTO":"\u00a3 0.77","WEEK":0.16542504835590166,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,083.90","SPRICE":"\u00a5 9,083","CHANGE24HOUR":"\u00a5 -188.80","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u00a5 9186.43","DAY":-2.036094400740387,"HIGH24HOUR":"\u00a5 9319.90","LOW24HOUR":"\u00a5 8980.92","MKTCAP":"\u00a5 78786386714.00","MKTCAP_ROUND":"\u00a5 78.79 B","MONTH":24.894320418463778,"OPEN24HOUR":"\u00a5 9,272.70","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878275,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.4965266002287916,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,385.22","SPRICE":"\u20bd 5,385","CHANGE24HOUR":"\u20bd -111.93","CHANGEPCT24HOUR":"-2.04","CLOSED":"\u20bd 5302.44","DAY":-2.036094400740405,"HIGH24HOUR":"\u20bd 5525.13","LOW24HOUR":"\u20bd 5324.17","MKTCAP":"\u20bd 46707007373.76","MKTCAP_ROUND":"\u20bd 46.71 B","MONTH":27.254153348645765,"OPEN24HOUR":"\u20bd 5,497.14","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-3.2453692805231915,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.38","SPRICE":"$ 83","CHANGE24HOUR":"$ -1.37","CHANGEPCT24HOUR":"-1.62","CLOSED":"$ 84.33","DAY":-1.6165191740413032,"HIGH24HOUR":"$ 85.05","LOW24HOUR":"$ 81.75","MKTCAP":"$ 723170455.50","MKTCAP_ROUND":"$ 723.17 M","MONTH":23.91142814682715,"OPEN24HOUR":"$ 84.75","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551878203,"VOLUME24HOUR":"DASH 1.07 M","VOLUME24HOURTO":"$ 12.84 K","WEEK":-0.9973877938731933,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.33","SPRICE":"\u20ac 3.33","CHANGE24HOUR":"\u20ac 0.16","CHANGEPCT24HOUR":"5.05","CLOSED":"\u20ac 3.35","DAY":5.047318611987387,"HIGH24HOUR":"\u20ac 3.480","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3450323205.28","MKTCAP_ROUND":"\u20ac 3.45 B","MONTH":57.0754716981132,"OPEN24HOUR":"\u20ac 3.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878267,"VOLUME24HOUR":"EOS 4.51 M","VOLUME24HOURTO":"\u20ac 1.36 M","WEEK":5.379746835443036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.90","SPRICE":"\u00a3 2.9","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"4.69","CLOSED":"\u00a3 2.92","DAY":4.693140794223822,"HIGH24HOUR":"\u00a3 3.020","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 3004785974.57","MKTCAP_ROUND":"\u00a3 3.00 B","MONTH":55.91397849462364,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878038,"VOLUME24HOUR":"EOS 162.23 K","VOLUME24HOURTO":"\u00a3 56.56 K","WEEK":4.693140794223822,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 425.08","SPRICE":"\u00a5 425","CHANGE24HOUR":"\u00a5 18.84","CHANGEPCT24HOUR":"4.64","CLOSED":"\u00a5 428.85","DAY":4.637652619141388,"HIGH24HOUR":"\u00a5 443.93","LOW24HOUR":"\u00a5 401.77","MKTCAP":"\u00a5 440439455886.40","MKTCAP_ROUND":"\u00a5 440.44 B","MONTH":59.89467744968966,"OPEN24HOUR":"\u00a5 406.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878176,"VOLUME24HOUR":"EOS 93.16 M","VOLUME24HOURTO":"\u00a5 220.59 K","WEEK":5.515563719406238,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 245.15","SPRICE":"\u20bd 245","CHANGE24HOUR":"\u20bd 10.00","CHANGEPCT24HOUR":"4.25","CLOSED":"\u20bd 240.99","DAY":4.251406317611426,"HIGH24HOUR":"\u20bd 253.46","LOW24HOUR":"\u20bd 233.44","MKTCAP":"\u20bd 254003560333.04","MKTCAP_ROUND":"\u20bd 254.00 B","MONTH":61.662943800448446,"OPEN24HOUR":"\u20bd 235.15","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551876927,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":2.417149055397722,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.80","SPRICE":"$ 3.8","CHANGE24HOUR":"$ 0.18","CHANGEPCT24HOUR":"4.97","CLOSED":"$ 3.84","DAY":4.972375690607727,"HIGH24HOUR":"$ 3.960","LOW24HOUR":"$ 3.580","MKTCAP":"$ 3937305759.78","MKTCAP_ROUND":"$ 3.94 B","MONTH":57.02479338842975,"OPEN24HOUR":"$ 3.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551878267,"VOLUME24HOUR":"EOS 33.92 M","VOLUME24HOURTO":"$ 8.98 M","WEEK":4.683195592286499,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.59","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 2.52","CHANGEPCT24HOUR":"2.12","CLOSED":"\u20ac 120.86","DAY":2.116402116402125,"HIGH24HOUR":"\u20ac 124.94","LOW24HOUR":"\u20ac 117.20","MKTCAP":"\u20ac 12781946887.69","MKTCAP_ROUND":"\u20ac 12.78 B","MONTH":30.6295659647615,"OPEN24HOUR":"\u20ac 119.07","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551878259,"VOLUME24HOUR":"ETH 23.42 M","VOLUME24HOURTO":"\u20ac 193.79 K","WEEK":0.17301038062284393,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.55","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 1.84","CHANGEPCT24HOUR":"1.77","CLOSED":"\u00a3 105.07","DAY":1.77417799633594,"HIGH24HOUR":"\u00a3 107.95","LOW24HOUR":"\u00a3 101.95","MKTCAP":"\u00a3 11095768517.11","MKTCAP_ROUND":"\u00a3 11.10 B","MONTH":28.65675280351047,"OPEN24HOUR":"\u00a3 103.71","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551878260,"VOLUME24HOUR":"ETH 974.61 K","VOLUME24HOURTO":"\u00a3 9.29 K","WEEK":-0.9664102082942402,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,367.1","SPRICE":"\u00a5 15,367","CHANGE24HOUR":"\u00a5 340.94","CHANGEPCT24HOUR":"2.27","CLOSED":"\u00a5 15178.12","DAY":2.2689747287565663,"HIGH24HOUR":"\u00a5 15677.43","LOW24HOUR":"\u00a5 14784.64","MKTCAP":"\u00a5 1615441926452.24","MKTCAP_ROUND":"\u00a5 1.62 T","MONTH":31.82720097177578,"OPEN24HOUR":"\u00a5 15,026.2","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551878240,"VOLUME24HOUR":"ETH 1.10 B","VOLUME24HOURTO":"\u00a5 72.55 K","WEEK":0.9357193761433001,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,063.55","SPRICE":"\u20bd 9,063","CHANGE24HOUR":"\u20bd 155.17","CHANGEPCT24HOUR":"1.74","CLOSED":"\u20bd 8786.98","DAY":1.7418617932609806,"HIGH24HOUR":"\u20bd 9175.47","LOW24HOUR":"\u20bd 8811.71","MKTCAP":"\u20bd 952790398679.10","MKTCAP_ROUND":"\u20bd 952.79 B","MONTH":33.177985187177015,"OPEN24HOUR":"\u20bd 8,908.38","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"ETH 632.56 K","VOLUME24HOURTO":"\u20bd 71.61","WEEK":-2.6653703593528113,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.34","SPRICE":"$ 138","CHANGE24HOUR":"$ 2.72","CHANGEPCT24HOUR":"2.01","CLOSED":"$ 137.93","DAY":2.005603893231086,"HIGH24HOUR":"$ 141.65","LOW24HOUR":"$ 133.59","MKTCAP":"$ 14542762829.54","MKTCAP_ROUND":"$ 14.54 B","MONTH":29.410664172123475,"OPEN24HOUR":"$ 135.62","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551878259,"VOLUME24HOUR":"ETH 111.53 M","VOLUME24HOURTO":"$ 812.96 K","WEEK":-0.48913825348871154,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.22","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac 3.12","CHANGEPCT24HOUR":"6.92","CLOSED":"\u20ac 46.32","DAY":6.917960088691791,"HIGH24HOUR":"\u20ac 49.89","LOW24HOUR":"\u20ac 44.79","MKTCAP":"\u20ac 2929828466.00","MKTCAP_ROUND":"\u20ac 2.93 B","MONTH":63.513055272973894,"OPEN24HOUR":"\u20ac 45.10","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878249,"VOLUME24HOUR":"LTC 7.76 M","VOLUME24HOURTO":"\u20ac 164.99 K","WEEK":20.459655258556076,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.66","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 2.77","CHANGEPCT24HOUR":"7.12","CLOSED":"\u00a3 39.76","DAY":7.122653638467462,"HIGH24HOUR":"\u00a3 42.90","LOW24HOUR":"\u00a3 38.52","MKTCAP":"\u00a3 2531245414.63","MKTCAP_ROUND":"\u00a3 2.53 B","MONTH":60.787340795059805,"OPEN24HOUR":"\u00a3 38.89","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878180,"VOLUME24HOUR":"LTC 714.23 K","VOLUME24HOURTO":"\u00a3 17.70 K","WEEK":19.884892086330925,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,098.57","SPRICE":"\u00a5 6,098","CHANGE24HOUR":"\u00a5 364.80","CHANGEPCT24HOUR":"6.36","CLOSED":"\u00a5 5856.45","DAY":6.362275449101795,"HIGH24HOUR":"\u00a5 6261.65","LOW24HOUR":"\u00a5 5716.60","MKTCAP":"\u00a5 370546471884.70","MKTCAP_ROUND":"\u00a5 370.55 B","MONTH":64.43012971735634,"OPEN24HOUR":"\u00a5 5,733.77","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878253,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.48009278743904,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,614.74","SPRICE":"\u20bd 3,614","CHANGE24HOUR":"\u20bd 216.22","CHANGEPCT24HOUR":"6.36","CLOSED":"\u20bd 3380.37","DAY":6.362275449101798,"HIGH24HOUR":"\u20bd 3711.40","LOW24HOUR":"\u20bd 3388.34","MKTCAP":"\u20bd 219629900961.88","MKTCAP_ROUND":"\u20bd 219.63 B","MONTH":67.50472016552442,"OPEN24HOUR":"\u20bd 3,398.51","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":17.897426963470316,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.07","SPRICE":"$ 55","CHANGE24HOUR":"$ 3.38","CHANGEPCT24HOUR":"6.54","CLOSED":"$ 52.97","DAY":6.5389823950474035,"HIGH24HOUR":"$ 57.16","LOW24HOUR":"$ 51.30","MKTCAP":"$ 3346031804.70","MKTCAP_ROUND":"$ 3.35 B","MONTH":62.1136296732411,"OPEN24HOUR":"$ 51.69","SUPPLY":"LTC 60.76 M","TIMESTAMP":1551878259,"VOLUME24HOUR":"LTC 60.60 M","VOLUME24HOURTO":"$ 1.13 M","WEEK":20.345279720279727,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.90","SPRICE":"\u20ac 7.9","CHANGE24HOUR":"\u20ac 0.30","CHANGEPCT24HOUR":"3.95","CLOSED":"\u20ac 7.79","DAY":3.947368421052641,"HIGH24HOUR":"\u20ac 8.080","LOW24HOUR":"\u20ac 7.600","MKTCAP":"\u20ac 513500000.00","MKTCAP_ROUND":"\u20ac 513.50 M","MONTH":27.214170692431566,"OPEN24HOUR":"\u20ac 7.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877078,"VOLUME24HOUR":"NEO 137.34 K","VOLUME24HOURTO":"\u20ac 17.45 K","WEEK":-4.704463208685149,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.79","SPRICE":"\u00a3 6.79","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 6.72","DAY":-0.14705882352940863,"HIGH24HOUR":"\u00a3 6.930","LOW24HOUR":"\u00a3 6.540","MKTCAP":"\u00a3 441350000.00","MKTCAP_ROUND":"\u00a3 441.35 M","MONTH":24.58715596330275,"OPEN24HOUR":"\u00a3 6.80","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877243,"VOLUME24HOUR":"NEO 61.32 K","VOLUME24HOURTO":"\u00a3 9.05 K","WEEK":-5.299860529986051,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 998.63","SPRICE":"\u00a5 998","CHANGE24HOUR":"\u00a5 34.72","CHANGEPCT24HOUR":"3.60","CLOSED":"\u00a5 996.91","DAY":3.6019960369744095,"HIGH24HOUR":"\u00a5 1018.80","LOW24HOUR":"\u00a5 960.23","MKTCAP":"\u00a5 64910950000.00","MKTCAP_ROUND":"\u00a5 64.91 B","MONTH":27.86228265601393,"OPEN24HOUR":"\u00a5 963.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551877078,"VOLUME24HOUR":"NEO 9.90 M","VOLUME24HOURTO":"\u00a5 9.96 K","WEEK":-4.446464453162369,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 576.68","SPRICE":"\u20bd 576","CHANGE24HOUR":"\u20bd 0.25","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20bd 561.74","DAY":0.04413062665490691,"HIGH24HOUR":"\u20bd 583.55","LOW24HOUR":"\u20bd 567.01","MKTCAP":"\u20bd 37484116272.85","MKTCAP_ROUND":"\u20bd 37.48 B","MONTH":29.245100044823964,"OPEN24HOUR":"\u20bd 576.42","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-7.207313001432085,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.92","SPRICE":"$ 8.92","CHANGE24HOUR":"$ 0.030","CHANGEPCT24HOUR":"0.34","CLOSED":"$ 8.93","DAY":0.3374578177727712,"HIGH24HOUR":"$ 9.140","LOW24HOUR":"$ 8.710","MKTCAP":"$ 579800000.00","MKTCAP_ROUND":"$ 579.80 M","MONTH":25.63380281690141,"OPEN24HOUR":"$ 8.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551878206,"VOLUME24HOUR":"NEO 2.48 M","VOLUME24HOURTO":"$ 278.07 K","WEEK":-5.3078556263269645,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02062","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00035","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20ac 0.02","DAY":-1.6811594202898545,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1375214672.25","MKTCAP_ROUND":"\u20ac 1.38 B","MONTH":3.082880000000003,"OPEN24HOUR":"\u20ac 0.02097","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878288,"VOLUME24HOUR":"TRX 1.93 K","VOLUME24HOURTO":"\u20ac 92.22 K","WEEK":3.082880000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01790","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u00a3 0.02","DAY":-1.68115942028987,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1194092700.37","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.493600000000008,"OPEN24HOUR":"\u00a3 0.01821","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878294,"VOLUME24HOUR":"TRX 727.61","VOLUME24HOURTO":"\u00a3 39.68 K","WEEK":-10.493600000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.60","SPRICE":"\u00a5 2.6","CHANGE24HOUR":"\u00a5 -0.044","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u00a5 2.64","DAY":-1.6811594202898634,"HIGH24HOUR":"\u00a5 2.700","LOW24HOUR":"\u00a5 2.576","MKTCAP":"\u00a5 173435431440.28","MKTCAP_ROUND":"\u00a5 173.44 B","MONTH":-11.260649283276463,"OPEN24HOUR":"\u00a5 2.64","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878260,"VOLUME24HOUR":"TRX 26.08 K","VOLUME24HOURTO":"\u00a5 9.77 K","WEEK":-1.1382898859315624,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.54","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd -0.0025","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 1.53","DAY":-0.1652892561983428,"HIGH24HOUR":"\u20bd 1.580","LOW24HOUR":"\u20bd 1.524","MKTCAP":"\u20bd 102488065584.90","MKTCAP_ROUND":"\u20bd 102.49 B","MONTH":-10.148935274853795,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551876927,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-5.739067067484652,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02384","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00017","CHANGEPCT24HOUR":"0.72","CLOSED":"$ 0.02","DAY":0.7182087029995776,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1590230976.60","MKTCAP_ROUND":"$ 1.59 B","MONTH":-20.53333333333333,"OPEN24HOUR":"$ 0.02367","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551878247,"VOLUME24HOUR":"TRX 347.86 K","VOLUME24HOURTO":"$ 14.46 M","WEEK":19.2,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.80","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac 0.86","CHANGEPCT24HOUR":"2.00","CLOSED":"\u20ac 43.38","DAY":2.0027945971122483,"HIGH24HOUR":"\u20ac 44.28","LOW24HOUR":"\u20ac 42.71","MKTCAP":"\u20ac 737465483.08","MKTCAP_ROUND":"\u20ac 737.47 M","MONTH":18.53856562922867,"OPEN24HOUR":"\u20ac 42.94","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551878111,"VOLUME24HOUR":"XMR 319.49 K","VOLUME24HOURTO":"\u20ac 7.39 K","WEEK":2.5280898876404456,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.54","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.35","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a3 37.34","DAY":0.9471191791633665,"HIGH24HOUR":"\u00a3 37.72","LOW24HOUR":"\u00a3 36.99","MKTCAP":"\u00a3 632130727.21","MKTCAP_ROUND":"\u00a3 632.13 M","MONTH":14.567878852609063,"OPEN24HOUR":"\u00a3 37.19","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551878263,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.0010806584361878,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,488.10","SPRICE":"\u00a5 5,488","CHANGE24HOUR":"\u00a5 51.49","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a5 5469.75","DAY":0.9471191791633622,"HIGH24HOUR":"\u00a5 5513.85","LOW24HOUR":"\u00a5 5406.57","MKTCAP":"\u00a5 92403766310.22","MKTCAP_ROUND":"\u00a5 92.40 B","MONTH":18.04093667245962,"OPEN24HOUR":"\u00a5 5,436.61","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551878275,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.336550808714144,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,253.52","SPRICE":"\u20bd 3,253","CHANGE24HOUR":"\u20bd 30.53","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20bd 3157.16","DAY":0.9471191791633752,"HIGH24HOUR":"\u20bd 3268.78","LOW24HOUR":"\u20bd 3205.18","MKTCAP":"\u20bd 54779811264.62","MKTCAP_ROUND":"\u20bd 54.78 B","MONTH":20.27118567547085,"OPEN24HOUR":"\u20bd 3,222.99","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-0.5110961828372995,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.21","SPRICE":"$ 50","CHANGE24HOUR":"$ 0.71","CHANGEPCT24HOUR":"1.43","CLOSED":"$ 49.95","DAY":1.434343434343436,"HIGH24HOUR":"$ 50.47","LOW24HOUR":"$ 49.15","MKTCAP":"$ 845393063.35","MKTCAP_ROUND":"$ 845.39 M","MONTH":17.012351433232357,"OPEN24HOUR":"$ 49.50","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551878218,"VOLUME24HOUR":"XMR 634.14 K","VOLUME24HOURTO":"$ 12.74 K","WEEK":1.7220421393841194,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2764","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00020","CHANGEPCT24HOUR":"0.07","CLOSED":"\u20ac 0.28","DAY":0.07241129616219333,"HIGH24HOUR":"\u20ac 0.282","LOW24HOUR":"\u20ac 0.274","MKTCAP":"\u20ac 27637747559.46","MKTCAP_ROUND":"\u20ac 27.64 B","MONTH":6.307692307692296,"OPEN24HOUR":"\u20ac 0.2762","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551878257,"VOLUME24HOUR":"XRP 6.52 M","VOLUME24HOURTO":"\u20ac 23.53 M","WEEK":-4.689655172413794,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2407","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0056","CHANGEPCT24HOUR":"-2.27","CLOSED":"\u00a3 0.24","DAY":-2.271753107586795,"HIGH24HOUR":"\u00a3 0.249","LOW24HOUR":"\u00a3 0.239","MKTCAP":"\u00a3 24063438860.98","MKTCAP_ROUND":"\u00a3 24.06 B","MONTH":4.632173913043477,"OPEN24HOUR":"\u00a3 0.2462","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551878260,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.7383999999999973,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.86","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.060","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u00a5 34.98","DAY":-0.1718213058419309,"HIGH24HOUR":"\u00a5 35.32","LOW24HOUR":"\u00a5 34.48","MKTCAP":"\u00a5 3485715918678.84","MKTCAP_ROUND":"\u00a5 3.49 T","MONTH":7.52621838371375,"OPEN24HOUR":"\u00a5 34.92","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551878252,"VOLUME24HOUR":"XRP 2.05 B","VOLUME24HOURTO":"\u00a5 58.86 M","WEEK":-3.2204330927262736,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20bd 20.23","DAY":-0.6239295326645576,"HIGH24HOUR":"\u20bd 20.97","LOW24HOUR":"\u20bd 20.55","MKTCAP":"\u20bd 2066157670242.79","MKTCAP_ROUND":"\u20bd 2.07 T","MONTH":9.156157390913888,"OPEN24HOUR":"\u20bd 20.79","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551876927,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.458756930285202,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3153","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.00020","CHANGEPCT24HOUR":"-0.06","CLOSED":"$ 0.32","DAY":-0.06339144215530206,"HIGH24HOUR":"$ 0.321","LOW24HOUR":"$ 0.311","MKTCAP":"$ 31527430555.35","MKTCAP_ROUND":"$ 31.53 B","MONTH":5.100000000000012,"OPEN24HOUR":"$ 0.3155","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551878257,"VOLUME24HOUR":"XRP 17.23 M","VOLUME24HOURTO":"$ 54.53 M","WEEK":-4.4545454545454515,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.90","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.75","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20ac 44.51","DAY":-1.6797312430011198,"HIGH24HOUR":"\u20ac 45.08","LOW24HOUR":"\u20ac 43.78","MKTCAP":"\u20ac 264962565.62","MKTCAP_ROUND":"\u20ac 264.96 M","MONTH":0.6880733944954063,"OPEN24HOUR":"\u20ac 44.65","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551878237,"VOLUME24HOUR":"ZEC 100.40 K","VOLUME24HOURTO":"\u20ac 2.27 K","WEEK":-4.232111692844687,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.33","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -1.56","CHANGEPCT24HOUR":"-3.92","CLOSED":"\u00a3 38.74","DAY":-3.9163799947076106,"HIGH24HOUR":"\u00a3 40.50","LOW24HOUR":"\u00a3 37.82","MKTCAP":"\u00a3 231315367.77","MKTCAP_ROUND":"\u00a3 231.32 M","MONTH":2.5560743912229045,"OPEN24HOUR":"\u00a3 39.89","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551878277,"VOLUME24HOUR":"ZEC 49.88","VOLUME24HOURTO":"\u00a3 1.19","WEEK":-1.8309298155737765,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,566.53","SPRICE":"\u00a5 5,566","CHANGE24HOUR":"\u00a5 -226.89","CHANGEPCT24HOUR":"-3.92","CLOSED":"\u00a5 5596.17","DAY":-3.9163799947075946,"HIGH24HOUR":"\u00a5 5882.34","LOW24HOUR":"\u00a5 5492.94","MKTCAP":"\u00a5 33597291562.77","MKTCAP_ROUND":"\u00a5 33.60 B","MONTH":5.050403498077908,"OPEN24HOUR":"\u00a5 5,793.42","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551878260,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.9756857883466756,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,268.78","SPRICE":"\u20bd 3,268","CHANGE24HOUR":"\u20bd -73.77","CHANGEPCT24HOUR":"-2.21","CLOSED":"\u20bd 3236.52","DAY":-2.2070015220700205,"HIGH24HOUR":"\u20bd 3362.90","LOW24HOUR":"\u20bd 3261.15","MKTCAP":"\u20bd 19729020650.97","MKTCAP_ROUND":"\u20bd 19.73 B","MONTH":6.517901676898805,"OPEN24HOUR":"\u20bd 3,342.55","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551876927,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.889642673009274,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.34","SPRICE":"$ 50","CHANGE24HOUR":"$ -1.01","CHANGEPCT24HOUR":"-1.97","CLOSED":"$ 50.99","DAY":-1.9668938656280388,"HIGH24HOUR":"$ 51.72","LOW24HOUR":"$ 50.02","MKTCAP":"$ 303831789.38","MKTCAP_ROUND":"$ 303.83 M","MONTH":3.6655683690280085,"OPEN24HOUR":"$ 51.35","SUPPLY":"ZEC 6.04 M","TIMESTAMP":1551878196,"VOLUME24HOUR":"ZEC 689.36 K","VOLUME24HOURTO":"$ 13.57 K","WEEK":-5.30474040632053,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.56","CLOSED":"0.04","DAY":0.5586592178770999,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"980043266.34","MKTCAP_ROUND":"980.04 M","MONTH":26.000000000000007,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1551877929,"VOLUME24HOUR":"3873204.11","VOLUME24HOURTO":"145965.58","WEEK":-5.500000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.032","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.03","DAY":0,"HIGH24HOUR":"0.033","LOW24HOUR":"0.032","MKTCAP":"842499864.16","MKTCAP_ROUND":"842.50 M","MONTH":8.316628999999997,"OPEN24HOUR":"0.032","SUPPLY":"25927070538.00","TIMESTAMP":1551878263,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.316628999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.750","SPRICE":"4.75","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"4.78","DAY":0,"HIGH24HOUR":"4.802","LOW24HOUR":"4.690","MKTCAP":"123155159546.86","MKTCAP_ROUND":"123.16 B","MONTH":15.01357694188863,"OPEN24HOUR":"4.750","SUPPLY":"25927070538.00","TIMESTAMP":1551878275,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.41801409433960934,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.816","SPRICE":"2.81","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.76","DAY":0,"HIGH24HOUR":"2.847","LOW24HOUR":"2.780","MKTCAP":"73010188498.08","MKTCAP_ROUND":"73.01 B","MONTH":17.332622787500014,"OPEN24HOUR":"2.816","SUPPLY":"25927070538.00","TIMESTAMP":1551876927,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.218267112244891,"DATA_PROVIDER":2},"USD":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.30","CLOSED":"0.04","DAY":0.30459231490158895,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1109937889.73","MKTCAP_ROUND":"1.11 B","MONTH":7.0249999999999995,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1551877825,"VOLUME24HOUR":"3636573.84","VOLUME24HOURTO":"154749.09","WEEK":7.0249999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.74","SPRICE":"115","CHANGE24HOUR":"0.85","CHANGEPCT24HOUR":"0.74","CLOSED":"116.46","DAY":0.7398381060144437,"HIGH24HOUR":"117.82","LOW24HOUR":"113.97","MKTCAP":"2033988260.75","MKTCAP_ROUND":"2.03 B","MONTH":12.763055339049098,"OPEN24HOUR":"114.89","SUPPLY":"17573771.04","TIMESTAMP":1551878215,"VOLUME24HOUR":"11475.11","VOLUME24HOURTO":"1327595.91","WEEK":-1.2373069374520036,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.92","SPRICE":"100","CHANGE24HOUR":"3.63","CHANGEPCT24HOUR":"3.73","CLOSED":"101.54","DAY":3.7322339155907596,"HIGH24HOUR":"112.94","LOW24HOUR":"94.30","MKTCAP":"1773480917.46","MKTCAP_ROUND":"1.77 B","MONTH":11.25163157314519,"OPEN24HOUR":"97.29","SUPPLY":"17573771.04","TIMESTAMP":1551878260,"VOLUME24HOUR":"758.90","VOLUME24HOURTO":"75470.85","WEEK":0.36435106911983955,"DATA_PROVIDER":2},"JPY":{"PRICE":"14601.93","SPRICE":"14,601","CHANGE24HOUR":"103.12","CHANGEPCT24HOUR":"0.71","CLOSED":"14599.00","DAY":0.7112307837677768,"HIGH24HOUR":"14839.80","LOW24HOUR":"14396.32","MKTCAP":"256610974634.71","MKTCAP_ROUND":"256.61 B","MONTH":13.377824365245752,"OPEN24HOUR":"14498.81","SUPPLY":"17573771.04","TIMESTAMP":1551878191,"VOLUME24HOUR":"12571.69","VOLUME24HOURTO":"183268258.30","WEEK":-0.7873453998930493,"DATA_PROVIDER":2},"RUR":{"PRICE":"8666.72","SPRICE":"8,666","CHANGE24HOUR":"63.59","CHANGEPCT24HOUR":"0.74","CLOSED":"8474.48","DAY":0.7392075694855175,"HIGH24HOUR":"8791.36","LOW24HOUR":"8544.61","MKTCAP":"152306871394.11","MKTCAP_ROUND":"152.31 B","MONTH":15.153474673242812,"OPEN24HOUR":"8603.12","SUPPLY":"17573771.04","TIMESTAMP":1551876927,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"6.68","WEEK":-4.050181212392927,"DATA_PROVIDER":2},"USD":{"PRICE":"131.32","SPRICE":"131","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"0.44","CLOSED":"132.82","DAY":0.4436285757992841,"HIGH24HOUR":"133.92","LOW24HOUR":"129.70","MKTCAP":"2307787613.63","MKTCAP_ROUND":"2.31 B","MONTH":11.12803588051112,"OPEN24HOUR":"130.74","SUPPLY":"17573771.04","TIMESTAMP":1551878249,"VOLUME24HOUR":"56616.09","VOLUME24HOURTO":"7456039.71","WEEK":-2.0292450014920913,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3415.91","SPRICE":"3,415","CHANGE24HOUR":"17.82","CHANGEPCT24HOUR":"0.52","CLOSED":"3416.52","DAY":0.5244122433484607,"HIGH24HOUR":"3457.57","LOW24HOUR":"3374.46","MKTCAP":"60030474751.17","MKTCAP_ROUND":"60.03 B","MONTH":13.786291988114746,"OPEN24HOUR":"3398.09","SUPPLY":"17573787.00","TIMESTAMP":1551878245,"VOLUME24HOUR":"9562.56","VOLUME24HOURTO":"32623812.10","WEEK":1.1288479415473966,"DATA_PROVIDER":2},"GBP":{"PRICE":"2935.41","SPRICE":"2,935","CHANGE24HOUR":"6.91","CHANGEPCT24HOUR":"0.24","CLOSED":"2933.13","DAY":0.23595697456035014,"HIGH24HOUR":"2967.73","LOW24HOUR":"2910.04","MKTCAP":"51586270097.67","MKTCAP_ROUND":"51.59 B","MONTH":11.891211953725058,"OPEN24HOUR":"2928.50","SUPPLY":"17573787.00","TIMESTAMP":1551878258,"VOLUME24HOUR":"1093.65","VOLUME24HOURTO":"3207729.05","WEEK":0.03919216429354031,"DATA_PROVIDER":2},"JPY":{"PRICE":"429174.21","SPRICE":"429,174","CHANGE24HOUR":"588.48","CHANGEPCT24HOUR":"0.14","CLOSED":"429673.87","DAY":0.13730741805146887,"HIGH24HOUR":"434406.83","LOW24HOUR":"425001.37","MKTCAP":"7542216152433.27","MKTCAP_ROUND":"7.54 T","MONTH":14.516491232264567,"OPEN24HOUR":"428585.73","SUPPLY":"17573787.00","TIMESTAMP":1551878253,"VOLUME24HOUR":"42261.75","VOLUME24HOURTO":"18117004946.50","WEEK":1.317142988939959,"DATA_PROVIDER":2},"RUR":{"PRICE":"254379.67","SPRICE":"254,379","CHANGE24HOUR":"3899.10","CHANGEPCT24HOUR":"1.56","CLOSED":"248009.46","DAY":1.5566476872836905,"HIGH24HOUR":"258666.00","LOW24HOUR":"246639.81","MKTCAP":"4470414137710.29","MKTCAP_ROUND":"4.47 T","MONTH":14.58548855202188,"OPEN24HOUR":"250480.57","SUPPLY":"17573787.00","TIMESTAMP":1551876927,"VOLUME24HOUR":"24.06","VOLUME24HOURTO":"6033044.71","WEEK":0.10739974017220301,"DATA_PROVIDER":2},"USD":{"PRICE":"3870.91","SPRICE":"3,870","CHANGE24HOUR":"11.90","CHANGEPCT24HOUR":"0.31","CLOSED":"3874.18","DAY":0.3083692449617813,"HIGH24HOUR":"3917.74","LOW24HOUR":"3827.93","MKTCAP":"68026547836.17","MKTCAP_ROUND":"68.03 B","MONTH":12.8137349762768,"OPEN24HOUR":"3859.01","SUPPLY":"17573787.00","TIMESTAMP":1551878249,"VOLUME24HOUR":"41350.46","VOLUME24HOURTO":"159688087.87","WEEK":0.6605105694693197,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.00","SPRICE":"72","CHANGE24HOUR":"-1.50","CHANGEPCT24HOUR":"-2.04","CLOSED":"72.62","DAY":-2.0408163265306123,"HIGH24HOUR":"73.80","LOW24HOUR":"70.80","MKTCAP":"624469570.59","MKTCAP_ROUND":"624.47 M","MONTH":24.826629680998614,"OPEN24HOUR":"73.50","SUPPLY":"8673188.48","TIMESTAMP":1551878031,"VOLUME24HOUR":"2256.64","VOLUME24HOURTO":"163567.98","WEEK":-0.5387484459179452,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.14","SPRICE":"62","CHANGE24HOUR":"-1.29","CHANGEPCT24HOUR":"-2.04","CLOSED":"62.71","DAY":-2.0360944007403994,"HIGH24HOUR":"63.76","LOW24HOUR":"61.44","MKTCAP":"538974740.06","MKTCAP_ROUND":"538.97 M","MONTH":21.23025692547796,"OPEN24HOUR":"63.43","SUPPLY":"8673188.48","TIMESTAMP":1551878263,"VOLUME24HOUR":"0.77","VOLUME24HOURTO":"50.12","WEEK":0.16542504835590166,"DATA_PROVIDER":2},"JPY":{"PRICE":"9083.90","SPRICE":"9,083","CHANGE24HOUR":"-188.80","CHANGEPCT24HOUR":"-2.04","CLOSED":"9186.43","DAY":-2.036094400740387,"HIGH24HOUR":"9319.90","LOW24HOUR":"8980.92","MKTCAP":"78786386714.00","MKTCAP_ROUND":"78.79 B","MONTH":24.894320418463778,"OPEN24HOUR":"9272.70","SUPPLY":"8673188.48","TIMESTAMP":1551878275,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.4965266002287916,"DATA_PROVIDER":2},"RUR":{"PRICE":"5385.22","SPRICE":"5,385","CHANGE24HOUR":"-111.93","CHANGEPCT24HOUR":"-2.04","CLOSED":"5302.44","DAY":-2.036094400740405,"HIGH24HOUR":"5525.13","LOW24HOUR":"5324.17","MKTCAP":"46707007373.76","MKTCAP_ROUND":"46.71 B","MONTH":27.254153348645765,"OPEN24HOUR":"5497.14","SUPPLY":"8673188.48","TIMESTAMP":1551876927,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-3.2453692805231915,"DATA_PROVIDER":2},"USD":{"PRICE":"83.38","SPRICE":"83","CHANGE24HOUR":"-1.37","CHANGEPCT24HOUR":"-1.62","CLOSED":"84.33","DAY":-1.6165191740413032,"HIGH24HOUR":"85.05","LOW24HOUR":"81.75","MKTCAP":"723170455.50","MKTCAP_ROUND":"723.17 M","MONTH":23.91142814682715,"OPEN24HOUR":"84.75","SUPPLY":"8673188.48","TIMESTAMP":1551878203,"VOLUME24HOUR":"12837.63","VOLUME24HOURTO":"1067682.10","WEEK":-0.9973877938731933,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.330","SPRICE":"3.33","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"5.05","CLOSED":"3.35","DAY":5.047318611987387,"HIGH24HOUR":"3.480","LOW24HOUR":"3.130","MKTCAP":"3450323205.28","MKTCAP_ROUND":"3.45 B","MONTH":57.0754716981132,"OPEN24HOUR":"3.170","SUPPLY":"1036133094.68","TIMESTAMP":1551878267,"VOLUME24HOUR":"1364387.45","VOLUME24HOURTO":"4506694.66","WEEK":5.379746835443036,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.900","SPRICE":"2.9","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.69","CLOSED":"2.92","DAY":4.693140794223822,"HIGH24HOUR":"3.020","LOW24HOUR":"2.730","MKTCAP":"3004785974.57","MKTCAP_ROUND":"3.00 B","MONTH":55.91397849462364,"OPEN24HOUR":"2.770","SUPPLY":"1036133094.68","TIMESTAMP":1551878038,"VOLUME24HOUR":"56558.45","VOLUME24HOURTO":"162229.58","WEEK":4.693140794223822,"DATA_PROVIDER":2},"JPY":{"PRICE":"425.08","SPRICE":"425","CHANGE24HOUR":"18.84","CHANGEPCT24HOUR":"4.64","CLOSED":"428.85","DAY":4.637652619141388,"HIGH24HOUR":"443.93","LOW24HOUR":"401.77","MKTCAP":"440439455886.40","MKTCAP_ROUND":"440.44 B","MONTH":59.89467744968966,"OPEN24HOUR":"406.24","SUPPLY":"1036133094.68","TIMESTAMP":1551878176,"VOLUME24HOUR":"220589.70","VOLUME24HOURTO":"93162698.24","WEEK":5.515563719406238,"DATA_PROVIDER":2},"RUR":{"PRICE":"245.15","SPRICE":"245","CHANGE24HOUR":"10.00","CHANGEPCT24HOUR":"4.25","CLOSED":"240.99","DAY":4.251406317611426,"HIGH24HOUR":"253.46","LOW24HOUR":"233.44","MKTCAP":"254003560333.04","MKTCAP_ROUND":"254.00 B","MONTH":61.662943800448446,"OPEN24HOUR":"235.15","SUPPLY":"1036133094.68","TIMESTAMP":1551876927,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":2.417149055397722,"DATA_PROVIDER":2},"USD":{"PRICE":"3.800","SPRICE":"3.8","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"4.97","CLOSED":"3.84","DAY":4.972375690607727,"HIGH24HOUR":"3.960","LOW24HOUR":"3.580","MKTCAP":"3937305759.78","MKTCAP_ROUND":"3.94 B","MONTH":57.02479338842975,"OPEN24HOUR":"3.620","SUPPLY":"1036133094.68","TIMESTAMP":1551878267,"VOLUME24HOUR":"8980951.89","VOLUME24HOURTO":"33919528.85","WEEK":4.683195592286499,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.59","SPRICE":"121","CHANGE24HOUR":"2.52","CHANGEPCT24HOUR":"2.12","CLOSED":"120.86","DAY":2.116402116402125,"HIGH24HOUR":"124.94","LOW24HOUR":"117.20","MKTCAP":"12781946887.69","MKTCAP_ROUND":"12.78 B","MONTH":30.6295659647615,"OPEN24HOUR":"119.07","SUPPLY":"105123339.81","TIMESTAMP":1551878259,"VOLUME24HOUR":"193788.80","VOLUME24HOURTO":"23420374.06","WEEK":0.17301038062284393,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.55","SPRICE":"105","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"1.77","CLOSED":"105.07","DAY":1.77417799633594,"HIGH24HOUR":"107.95","LOW24HOUR":"101.95","MKTCAP":"11095768517.11","MKTCAP_ROUND":"11.10 B","MONTH":28.65675280351047,"OPEN24HOUR":"103.71","SUPPLY":"105123339.81","TIMESTAMP":1551878260,"VOLUME24HOUR":"9287.78","VOLUME24HOURTO":"974614.13","WEEK":-0.9664102082942402,"DATA_PROVIDER":2},"JPY":{"PRICE":"15367.11","SPRICE":"15,367","CHANGE24HOUR":"340.94","CHANGEPCT24HOUR":"2.27","CLOSED":"15178.12","DAY":2.2689747287565663,"HIGH24HOUR":"15677.43","LOW24HOUR":"14784.64","MKTCAP":"1615441926452.24","MKTCAP_ROUND":"1.62 T","MONTH":31.82720097177578,"OPEN24HOUR":"15026.17","SUPPLY":"105123339.81","TIMESTAMP":1551878240,"VOLUME24HOUR":"72546.79","VOLUME24HOURTO":"1101915929.92","WEEK":0.9357193761433001,"DATA_PROVIDER":2},"RUR":{"PRICE":"9063.55","SPRICE":"9,063","CHANGE24HOUR":"155.17","CHANGEPCT24HOUR":"1.74","CLOSED":"8786.98","DAY":1.7418617932609806,"HIGH24HOUR":"9175.47","LOW24HOUR":"8811.71","MKTCAP":"952790398679.10","MKTCAP_ROUND":"952.79 B","MONTH":33.177985187177015,"OPEN24HOUR":"8908.38","SUPPLY":"105123339.81","TIMESTAMP":1551876927,"VOLUME24HOUR":"71.61","VOLUME24HOURTO":"632556.35","WEEK":-2.6653703593528113,"DATA_PROVIDER":2},"USD":{"PRICE":"138.34","SPRICE":"138","CHANGE24HOUR":"2.72","CHANGEPCT24HOUR":"2.01","CLOSED":"137.93","DAY":2.005603893231086,"HIGH24HOUR":"141.65","LOW24HOUR":"133.59","MKTCAP":"14542762829.54","MKTCAP_ROUND":"14.54 B","MONTH":29.410664172123475,"OPEN24HOUR":"135.62","SUPPLY":"105123339.81","TIMESTAMP":1551878259,"VOLUME24HOUR":"812955.44","VOLUME24HOURTO":"111530061.12","WEEK":-0.48913825348871154,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.22","SPRICE":"48","CHANGE24HOUR":"3.12","CHANGEPCT24HOUR":"6.92","CLOSED":"46.32","DAY":6.917960088691791,"HIGH24HOUR":"49.89","LOW24HOUR":"44.79","MKTCAP":"2929828466.00","MKTCAP_ROUND":"2.93 B","MONTH":63.513055272973894,"OPEN24HOUR":"45.10","SUPPLY":"60759611.49","TIMESTAMP":1551878249,"VOLUME24HOUR":"164986.00","VOLUME24HOURTO":"7761194.30","WEEK":20.459655258556076,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.66","SPRICE":"41","CHANGE24HOUR":"2.77","CHANGEPCT24HOUR":"7.12","CLOSED":"39.76","DAY":7.122653638467462,"HIGH24HOUR":"42.90","LOW24HOUR":"38.52","MKTCAP":"2531245414.63","MKTCAP_ROUND":"2.53 B","MONTH":60.787340795059805,"OPEN24HOUR":"38.89","SUPPLY":"60759611.49","TIMESTAMP":1551878180,"VOLUME24HOUR":"17699.19","VOLUME24HOURTO":"714234.06","WEEK":19.884892086330925,"DATA_PROVIDER":2},"JPY":{"PRICE":"6098.57","SPRICE":"6,098","CHANGE24HOUR":"364.80","CHANGEPCT24HOUR":"6.36","CLOSED":"5856.45","DAY":6.362275449101795,"HIGH24HOUR":"6261.65","LOW24HOUR":"5716.60","MKTCAP":"370546471884.70","MKTCAP_ROUND":"370.55 B","MONTH":64.43012971735634,"OPEN24HOUR":"5733.77","SUPPLY":"60759611.49","TIMESTAMP":1551878253,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.48009278743904,"DATA_PROVIDER":2},"RUR":{"PRICE":"3614.74","SPRICE":"3,614","CHANGE24HOUR":"216.22","CHANGEPCT24HOUR":"6.36","CLOSED":"3380.37","DAY":6.362275449101798,"HIGH24HOUR":"3711.40","LOW24HOUR":"3388.34","MKTCAP":"219629900961.88","MKTCAP_ROUND":"219.63 B","MONTH":67.50472016552442,"OPEN24HOUR":"3398.51","SUPPLY":"60759611.49","TIMESTAMP":1551876927,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":17.897426963470316,"DATA_PROVIDER":2},"USD":{"PRICE":"55.07","SPRICE":"55","CHANGE24HOUR":"3.38","CHANGEPCT24HOUR":"6.54","CLOSED":"52.97","DAY":6.5389823950474035,"HIGH24HOUR":"57.16","LOW24HOUR":"51.30","MKTCAP":"3346031804.70","MKTCAP_ROUND":"3.35 B","MONTH":62.1136296732411,"OPEN24HOUR":"51.69","SUPPLY":"60759611.49","TIMESTAMP":1551878259,"VOLUME24HOUR":"1131778.04","VOLUME24HOURTO":"60603557.88","WEEK":20.345279720279727,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.900","SPRICE":"7.9","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"3.95","CLOSED":"7.79","DAY":3.947368421052641,"HIGH24HOUR":"8.080","LOW24HOUR":"7.600","MKTCAP":"513500000.00","MKTCAP_ROUND":"513.50 M","MONTH":27.214170692431566,"OPEN24HOUR":"7.600","SUPPLY":"65000000.00","TIMESTAMP":1551877078,"VOLUME24HOUR":"17453.41","VOLUME24HOURTO":"137339.13","WEEK":-4.704463208685149,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.790","SPRICE":"6.79","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.15","CLOSED":"6.72","DAY":-0.14705882352940863,"HIGH24HOUR":"6.930","LOW24HOUR":"6.540","MKTCAP":"441350000.00","MKTCAP_ROUND":"441.35 M","MONTH":24.58715596330275,"OPEN24HOUR":"6.800","SUPPLY":"65000000.00","TIMESTAMP":1551877243,"VOLUME24HOUR":"9047.17","VOLUME24HOURTO":"61321.64","WEEK":-5.299860529986051,"DATA_PROVIDER":2},"JPY":{"PRICE":"998.63","SPRICE":"998","CHANGE24HOUR":"34.72","CHANGEPCT24HOUR":"3.60","CLOSED":"996.91","DAY":3.6019960369744095,"HIGH24HOUR":"1018.80","LOW24HOUR":"960.23","MKTCAP":"64910950000.00","MKTCAP_ROUND":"64.91 B","MONTH":27.86228265601393,"OPEN24HOUR":"963.91","SUPPLY":"65000000.00","TIMESTAMP":1551877078,"VOLUME24HOUR":"9961.53","VOLUME24HOURTO":"9902822.88","WEEK":-4.446464453162369,"DATA_PROVIDER":2},"RUR":{"PRICE":"576.68","SPRICE":"576","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.04","CLOSED":"561.74","DAY":0.04413062665490691,"HIGH24HOUR":"583.55","LOW24HOUR":"567.01","MKTCAP":"37484116272.85","MKTCAP_ROUND":"37.48 B","MONTH":29.245100044823964,"OPEN24HOUR":"576.42","SUPPLY":"65000000.00","TIMESTAMP":1551876927,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.207313001432085,"DATA_PROVIDER":2},"USD":{"PRICE":"8.920","SPRICE":"8.92","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.34","CLOSED":"8.93","DAY":0.3374578177727712,"HIGH24HOUR":"9.140","LOW24HOUR":"8.710","MKTCAP":"579800000.00","MKTCAP_ROUND":"579.80 M","MONTH":25.63380281690141,"OPEN24HOUR":"8.890","SUPPLY":"65000000.00","TIMESTAMP":1551878206,"VOLUME24HOUR":"278071.93","VOLUME24HOURTO":"2480169.82","WEEK":-5.3078556263269645,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.6811594202898545,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1375214672.25","MKTCAP_ROUND":"1.38 B","MONTH":3.082880000000003,"OPEN24HOUR":"0.021","SUPPLY":"66704319488.10","TIMESTAMP":1551878288,"VOLUME24HOUR":"92218.64","VOLUME24HOURTO":"1932.29","WEEK":3.082880000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.68115942028987,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1194092700.37","MKTCAP_ROUND":"1.19 B","MONTH":-10.493600000000008,"OPEN24HOUR":"0.018","SUPPLY":"66704319488.10","TIMESTAMP":1551878294,"VOLUME24HOUR":"39680.91","VOLUME24HOURTO":"727.61","WEEK":-10.493600000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.600","SPRICE":"2.6","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.68","CLOSED":"2.64","DAY":-1.6811594202898634,"HIGH24HOUR":"2.700","LOW24HOUR":"2.576","MKTCAP":"173435431440.28","MKTCAP_ROUND":"173.44 B","MONTH":-11.260649283276463,"OPEN24HOUR":"2.645","SUPPLY":"66704319488.10","TIMESTAMP":1551878260,"VOLUME24HOUR":"9770.81","VOLUME24HOURTO":"26077.57","WEEK":-1.1382898859315624,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.536","SPRICE":"1.53","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"1.53","DAY":-0.1652892561983428,"HIGH24HOUR":"1.580","LOW24HOUR":"1.524","MKTCAP":"102488065584.90","MKTCAP_ROUND":"102.49 B","MONTH":-10.148935274853795,"OPEN24HOUR":"1.539","SUPPLY":"66704319488.10","TIMESTAMP":1551876927,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-5.739067067484652,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.72","CLOSED":"0.02","DAY":0.7182087029995776,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1590230976.60","MKTCAP_ROUND":"1.59 B","MONTH":-20.53333333333333,"OPEN24HOUR":"0.024","SUPPLY":"66704319488.10","TIMESTAMP":1551878247,"VOLUME24HOUR":"14458629.17","VOLUME24HOURTO":"347857.33","WEEK":19.2,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.80","SPRICE":"43","CHANGE24HOUR":"0.86","CHANGEPCT24HOUR":"2.00","CLOSED":"43.38","DAY":2.0027945971122483,"HIGH24HOUR":"44.28","LOW24HOUR":"42.71","MKTCAP":"737465483.08","MKTCAP_ROUND":"737.47 M","MONTH":18.53856562922867,"OPEN24HOUR":"42.94","SUPPLY":"16837111.49","TIMESTAMP":1551878111,"VOLUME24HOUR":"7393.11","VOLUME24HOURTO":"319488.66","WEEK":2.5280898876404456,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.54","SPRICE":"37","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.95","CLOSED":"37.34","DAY":0.9471191791633665,"HIGH24HOUR":"37.72","LOW24HOUR":"36.99","MKTCAP":"632130727.21","MKTCAP_ROUND":"632.13 M","MONTH":14.567878852609063,"OPEN24HOUR":"37.19","SUPPLY":"16837111.49","TIMESTAMP":1551878263,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.0010806584361878,"DATA_PROVIDER":2},"JPY":{"PRICE":"5488.10","SPRICE":"5,488","CHANGE24HOUR":"51.49","CHANGEPCT24HOUR":"0.95","CLOSED":"5469.75","DAY":0.9471191791633622,"HIGH24HOUR":"5513.85","LOW24HOUR":"5406.57","MKTCAP":"92403766310.22","MKTCAP_ROUND":"92.40 B","MONTH":18.04093667245962,"OPEN24HOUR":"5436.61","SUPPLY":"16837111.49","TIMESTAMP":1551878275,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.336550808714144,"DATA_PROVIDER":2},"RUR":{"PRICE":"3253.52","SPRICE":"3,253","CHANGE24HOUR":"30.53","CHANGEPCT24HOUR":"0.95","CLOSED":"3157.16","DAY":0.9471191791633752,"HIGH24HOUR":"3268.78","LOW24HOUR":"3205.18","MKTCAP":"54779811264.62","MKTCAP_ROUND":"54.78 B","MONTH":20.27118567547085,"OPEN24HOUR":"3222.99","SUPPLY":"16837111.49","TIMESTAMP":1551876927,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-0.5110961828372995,"DATA_PROVIDER":2},"USD":{"PRICE":"50.21","SPRICE":"50","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.43","CLOSED":"49.95","DAY":1.434343434343436,"HIGH24HOUR":"50.47","LOW24HOUR":"49.15","MKTCAP":"845393063.35","MKTCAP_ROUND":"845.39 M","MONTH":17.012351433232357,"OPEN24HOUR":"49.50","SUPPLY":"16837145.26","TIMESTAMP":1551878218,"VOLUME24HOUR":"12736.18","VOLUME24HOURTO":"634140.58","WEEK":1.7220421393841194,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.07","CLOSED":"0.28","DAY":0.07241129616219333,"HIGH24HOUR":"0.282","LOW24HOUR":"0.274","MKTCAP":"27637747559.46","MKTCAP_ROUND":"27.64 B","MONTH":6.307692307692296,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1551878257,"VOLUME24HOUR":"23533408.52","VOLUME24HOURTO":"6520096.03","WEEK":-4.689655172413794,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.241","SPRICE":"0.24","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.27","CLOSED":"0.24","DAY":-2.271753107586795,"HIGH24HOUR":"0.249","LOW24HOUR":"0.239","MKTCAP":"24063438860.98","MKTCAP_ROUND":"24.06 B","MONTH":4.632173913043477,"OPEN24HOUR":"0.246","SUPPLY":"99991850794.00","TIMESTAMP":1551878260,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7383999999999973,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.86","SPRICE":"34","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.17","CLOSED":"34.98","DAY":-0.1718213058419309,"HIGH24HOUR":"35.32","LOW24HOUR":"34.48","MKTCAP":"3485715918678.84","MKTCAP_ROUND":"3.49 T","MONTH":7.52621838371375,"OPEN24HOUR":"34.92","SUPPLY":"99991850794.00","TIMESTAMP":1551878252,"VOLUME24HOUR":"58860667.40","VOLUME24HOURTO":"2054048693.60","WEEK":-3.2204330927262736,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.66","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.62","CLOSED":"20.23","DAY":-0.6239295326645576,"HIGH24HOUR":"20.97","LOW24HOUR":"20.55","MKTCAP":"2066157670242.79","MKTCAP_ROUND":"2.07 T","MONTH":9.156157390913888,"OPEN24HOUR":"20.79","SUPPLY":"99991850794.00","TIMESTAMP":1551876927,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.458756930285202,"DATA_PROVIDER":2},"USD":{"PRICE":"0.315","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.06","CLOSED":"0.32","DAY":-0.06339144215530206,"HIGH24HOUR":"0.321","LOW24HOUR":"0.311","MKTCAP":"31527430555.35","MKTCAP_ROUND":"31.53 B","MONTH":5.100000000000012,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1551878257,"VOLUME24HOUR":"54532916.03","VOLUME24HOURTO":"17227974.66","WEEK":-4.4545454545454515,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.90","SPRICE":"43","CHANGE24HOUR":"-0.75","CHANGEPCT24HOUR":"-1.68","CLOSED":"44.51","DAY":-1.6797312430011198,"HIGH24HOUR":"45.08","LOW24HOUR":"43.78","MKTCAP":"264962565.62","MKTCAP_ROUND":"264.96 M","MONTH":0.6880733944954063,"OPEN24HOUR":"44.65","SUPPLY":"6035593.75","TIMESTAMP":1551878237,"VOLUME24HOUR":"2268.46","VOLUME24HOURTO":"100401.03","WEEK":-4.232111692844687,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.33","SPRICE":"38","CHANGE24HOUR":"-1.56","CHANGEPCT24HOUR":"-3.92","CLOSED":"38.74","DAY":-3.9163799947076106,"HIGH24HOUR":"40.50","LOW24HOUR":"37.82","MKTCAP":"231315367.77","MKTCAP_ROUND":"231.32 M","MONTH":2.5560743912229045,"OPEN24HOUR":"39.89","SUPPLY":"6035593.75","TIMESTAMP":1551878277,"VOLUME24HOUR":"1.19","VOLUME24HOURTO":"49.88","WEEK":-1.8309298155737765,"DATA_PROVIDER":2},"JPY":{"PRICE":"5566.53","SPRICE":"5,566","CHANGE24HOUR":"-226.89","CHANGEPCT24HOUR":"-3.92","CLOSED":"5596.17","DAY":-3.9163799947075946,"HIGH24HOUR":"5882.34","LOW24HOUR":"5492.94","MKTCAP":"33597291562.77","MKTCAP_ROUND":"33.60 B","MONTH":5.050403498077908,"OPEN24HOUR":"5793.42","SUPPLY":"6035593.75","TIMESTAMP":1551878260,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9756857883466756,"DATA_PROVIDER":2},"RUR":{"PRICE":"3268.78","SPRICE":"3,268","CHANGE24HOUR":"-73.77","CHANGEPCT24HOUR":"-2.21","CLOSED":"3236.52","DAY":-2.2070015220700205,"HIGH24HOUR":"3362.90","LOW24HOUR":"3261.15","MKTCAP":"19729020650.97","MKTCAP_ROUND":"19.73 B","MONTH":6.517901676898805,"OPEN24HOUR":"3342.55","SUPPLY":"6035593.75","TIMESTAMP":1551876927,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.889642673009274,"DATA_PROVIDER":2},"USD":{"PRICE":"50.34","SPRICE":"50","CHANGE24HOUR":"-1.01","CHANGEPCT24HOUR":"-1.97","CLOSED":"50.99","DAY":-1.9668938656280388,"HIGH24HOUR":"51.72","LOW24HOUR":"50.02","MKTCAP":"303831789.38","MKTCAP_ROUND":"303.83 M","MONTH":3.6655683690280085,"OPEN24HOUR":"51.35","SUPPLY":"6035593.75","TIMESTAMP":1551878196,"VOLUME24HOUR":"13574.33","VOLUME24HOURTO":"689356.86","WEEK":-5.30474040632053,"DATA_PROVIDER":2}}}} user-ip=3.88.57.121>\>

    Source: https://cointelegraph.com/news…ilities-related-to-monero