Majority of 400 Vulnerable Docker Servers Found to Be Mining Monero, Research Shows

  • Majority of 400 Vulnerable Docker Servers Found to Be Mining Monero, Research Shows

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iYjFiY2JkZWNkYTAxNjk3NWJmZDQwYjcwZDAxMDFhZS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03723","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac 0.0018","CHANGEPCT24HOUR":"5.11","CLOSED":"\u20ac 0.04","DAY":5.110107284020325,"HIGH24HOUR":"\u20ac 0.038","LOW24HOUR":"\u20ac 0.035","MKTCAP":"\u20ac 965264836.13","MKTCAP_ROUND":"\u20ac 965.26 M","MONTH":24.1,"OPEN24HOUR":"\u20ac 0.03542","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551797163,"VOLUME24HOUR":"ADA 148.39 K","VOLUME24HOURTO":"\u20ac 4.13 M","WEEK":-6.925000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03212","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00070","CHANGEPCT24HOUR":"2.22","CLOSED":"\u00a3 0.03","DAY":2.224281742354044,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.031","MKTCAP":"\u00a3 832875302.59","MKTCAP_ROUND":"\u00a3 832.88 M","MONTH":7.07924000000001,"OPEN24HOUR":"\u00a3 0.03142","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551797302,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":7.07924000000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.70","SPRICE":"\u00a5 4.69","CHANGE24HOUR":"\u00a5 0.10","CHANGEPCT24HOUR":"2.22","CLOSED":"\u00a5 4.49","DAY":2.2242817423540258,"HIGH24HOUR":"\u00a5 4.781","LOW24HOUR":"\u00a5 4.568","MKTCAP":"\u00a5 121854681360.09","MKTCAP_ROUND":"\u00a5 121.85 B","MONTH":13.524194219806757,"OPEN24HOUR":"\u00a5 4.60","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551797339,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.21440253290871725,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.76","SPRICE":"\u20bd 2.76","CHANGE24HOUR":"\u20bd 0.060","CHANGEPCT24HOUR":"2.22","CLOSED":"\u20bd 2.65","DAY":2.2242817423540355,"HIGH24HOUR":"\u20bd 2.808","LOW24HOUR":"\u20bd 2.683","MKTCAP":"\u20bd 71563646454.46","MKTCAP_ROUND":"\u20bd 71.56 B","MONTH":12.660825183673458,"OPEN24HOUR":"\u20bd 2.70","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551796414,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.466776784452303,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04212","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0020","CHANGEPCT24HOUR":"4.99","CLOSED":"$ 0.04","DAY":4.985044865403776,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.040","MKTCAP":"$ 1092048211.06","MKTCAP_ROUND":"$ 1.09 B","MONTH":5.299999999999992,"OPEN24HOUR":"$ 0.04012","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551796905,"VOLUME24HOUR":"ADA 72.91 K","VOLUME24HOURTO":"$ 1.79 M","WEEK":5.299999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 114.56","SPRICE":"\u20ac 114","CHANGE24HOUR":"\u20ac 5.97","CHANGEPCT24HOUR":"5.50","CLOSED":"\u20ac 108.48","DAY":5.497743806980384,"HIGH24HOUR":"\u20ac 115.97","LOW24HOUR":"\u20ac 107.97","MKTCAP":"\u20ac 2013062186.91","MKTCAP_ROUND":"\u20ac 2.01 B","MONTH":11.831315892229602,"OPEN24HOUR":"\u20ac 108.59","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551797312,"VOLUME24HOUR":"BCH 662.94 K","VOLUME24HOURTO":"\u20ac 5.96 K","WEEK":2.3496828374877112,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.90","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 -0.25","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 93.22","DAY":-0.24474811339996516,"HIGH24HOUR":"\u00a3 102.13","LOW24HOUR":"\u00a3 92.35","MKTCAP":"\u00a3 1755517554.58","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":3.1955025307302916,"OPEN24HOUR":"\u00a3 100.15","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551797244,"VOLUME24HOUR":"BCH 51.12 K","VOLUME24HOURTO":"\u00a3 534.02","WEEK":-1.9592090284592814,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,491.2","SPRICE":"\u00a5 14,491","CHANGE24HOUR":"\u00a5 744.12","CHANGEPCT24HOUR":"5.41","CLOSED":"\u00a5 13736.11","DAY":5.4129155779537745,"HIGH24HOUR":"\u00a5 14679.04","LOW24HOUR":"\u00a5 13647.45","MKTCAP":"\u00a5 254641823371.75","MKTCAP_ROUND":"\u00a5 254.64 B","MONTH":13.218208055227635,"OPEN24HOUR":"\u00a5 13,747.1","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551797264,"VOLUME24HOUR":"BCH 178.88 M","VOLUME24HOURTO":"\u00a5 12.65 K","WEEK":-0.9178502175655076,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,503.29","SPRICE":"\u20bd 8,503","CHANGE24HOUR":"\u20bd -330.32","CHANGEPCT24HOUR":"-3.74","CLOSED":"\u20bd 8120.28","DAY":-3.739376770538231,"HIGH24HOUR":"\u20bd 10222.46","LOW24HOUR":"\u20bd 8243.03","MKTCAP":"\u20bd 149420801131.21","MKTCAP_ROUND":"\u20bd 149.42 B","MONTH":11.67083920363513,"OPEN24HOUR":"\u20bd 8,833.61","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"BCH 72.74","VOLUME24HOURTO":"\u20bd 0.01","WEEK":-2.0677852497399924,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 130.91","SPRICE":"$ 130","CHANGE24HOUR":"$ 6.98","CHANGEPCT24HOUR":"5.63","CLOSED":"$ 123.69","DAY":5.632211732429589,"HIGH24HOUR":"$ 132.59","LOW24HOUR":"$ 123.28","MKTCAP":"$ 2300366366.00","MKTCAP_ROUND":"$ 2.30 B","MONTH":10.809209412561364,"OPEN24HOUR":"$ 123.93","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551797292,"VOLUME24HOUR":"BCH 5.50 M","VOLUME24HOURTO":"$ 43.40 K","WEEK":2.8438997564616155,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,380.23","SPRICE":"\u20ac 3,380","CHANGE24HOUR":"\u20ac 89.37","CHANGEPCT24HOUR":"2.72","CLOSED":"\u20ac 3285.05","DAY":2.715703493919519,"HIGH24HOUR":"\u20ac 3403.96","LOW24HOUR":"\u20ac 3263.76","MKTCAP":"\u20ac 59397908594.50","MKTCAP_ROUND":"\u20ac 59.40 B","MONTH":12.559147805412454,"OPEN24HOUR":"\u20ac 3,290.86","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551797307,"VOLUME24HOUR":"BTC 34.20 M","VOLUME24HOURTO":"\u20ac 10.31 K","WEEK":2.0748780016427513,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,910.60","SPRICE":"\u00a3 2,910","CHANGE24HOUR":"\u00a3 65.89","CHANGEPCT24HOUR":"2.32","CLOSED":"\u00a3 2828.61","DAY":2.316229070801589,"HIGH24HOUR":"\u00a3 2924.75","LOW24HOUR":"\u00a3 2818.72","MKTCAP":"\u00a3 51145499790.00","MKTCAP_ROUND":"\u00a3 51.15 B","MONTH":10.901546586193895,"OPEN24HOUR":"\u00a3 2,844.71","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551797302,"VOLUME24HOUR":"BTC 4.74 M","VOLUME24HOURTO":"\u00a3 1.67 K","WEEK":0.714196736287003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 426,089.3","SPRICE":"\u00a5 426,089","CHANGE24HOUR":"\u00a5 10,947","CHANGEPCT24HOUR":"2.64","CLOSED":"\u00a5 413877.31","DAY":2.636877952691225,"HIGH24HOUR":"\u00a5 429771.34","LOW24HOUR":"\u00a5 411739.59","MKTCAP":"\u00a5 7487304390109.00","MKTCAP_ROUND":"\u00a5 7.49 T","MONTH":14.005346640374949,"OPEN24HOUR":"\u00a5 415,142.5","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551797310,"VOLUME24HOUR":"BTC 12.70 B","VOLUME24HOURTO":"\u00a5 30.41 K","WEEK":3.0314024465218874,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 250,243.9","SPRICE":"\u20bd 250,243","CHANGE24HOUR":"\u20bd 6,898.84","CHANGEPCT24HOUR":"2.84","CLOSED":"\u20bd 244586.83","DAY":2.8350031021792663,"HIGH24HOUR":"\u20bd 259998.00","LOW24HOUR":"\u20bd 242000.25","MKTCAP":"\u20bd 4397323347385.00","MKTCAP_ROUND":"\u20bd 4.40 T","MONTH":12.618209248968313,"OPEN24HOUR":"\u20bd 243,345.1","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"BTC 5.58 M","VOLUME24HOURTO":"\u20bd 22.79","WEEK":1.2896008481252803,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,840.67","SPRICE":"$ 3,840","CHANGE24HOUR":"$ 104.96","CHANGEPCT24HOUR":"2.81","CLOSED":"$ 3731.28","DAY":2.8096399345773637,"HIGH24HOUR":"$ 3870.52","LOW24HOUR":"$ 3711.20","MKTCAP":"$ 67488829340.50","MKTCAP_ROUND":"$ 67.49 B","MONTH":11.336031215032385,"OPEN24HOUR":"$ 3,735.71","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551797309,"VOLUME24HOUR":"BTC 146.89 M","VOLUME24HOURTO":"$ 38.97 K","WEEK":1.8307782862536572,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.67","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac 4.07","CHANGEPCT24HOUR":"5.93","CLOSED":"\u20ac 68.06","DAY":5.932944606414005,"HIGH24HOUR":"\u20ac 73.80","LOW24HOUR":"\u20ac 68.06","MKTCAP":"\u20ac 630153695.82","MKTCAP_ROUND":"\u20ac 630.15 M","MONTH":26.602787456446,"OPEN24HOUR":"\u20ac 68.60","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551797297,"VOLUME24HOUR":"DASH 118.49 K","VOLUME24HOURTO":"\u20ac 1.66 K","WEEK":4.037222619899796,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 63.18","SPRICE":"\u00a3 63","CHANGE24HOUR":"\u00a3 -0.020","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a3 59.04","DAY":-0.03234675723759451,"HIGH24HOUR":"\u00a3 63.99","LOW24HOUR":"\u00a3 62.11","MKTCAP":"\u00a3 547880631.59","MKTCAP_ROUND":"\u00a3 547.88 M","MONTH":23.98387362637362,"OPEN24HOUR":"\u00a3 63.20","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551797329,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.3549071038251363,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,169.67","SPRICE":"\u00a5 9,169","CHANGE24HOUR":"\u00a5 251.40","CHANGEPCT24HOUR":"2.82","CLOSED":"\u00a5 8641.76","DAY":2.8189202102245727,"HIGH24HOUR":"\u00a5 9254.89","LOW24HOUR":"\u00a5 8867.14","MKTCAP":"\u00a5 79514260963.29","MKTCAP_ROUND":"\u00a5 79.51 B","MONTH":26.77424451857927,"OPEN24HOUR":"\u00a5 8,918.27","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551797334,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.0135308855137914,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,385.25","SPRICE":"\u20bd 5,385","CHANGE24HOUR":"\u20bd 147.64","CHANGEPCT24HOUR":"2.82","CLOSED":"\u20bd 5106.97","DAY":2.8189202102245474,"HIGH24HOUR":"\u20bd 5435.30","LOW24HOUR":"\u20bd 5207.58","MKTCAP":"\u20bd 46697872421.64","MKTCAP_ROUND":"\u20bd 46.70 B","MONTH":25.688482658824608,"OPEN24HOUR":"\u20bd 5,237.60","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-0.12798738907486001,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 84.01","SPRICE":"$ 84","CHANGE24HOUR":"$ 4.65","CHANGEPCT24HOUR":"5.86","CLOSED":"$ 79.22","DAY":5.859375000000007,"HIGH24HOUR":"$ 85.10","LOW24HOUR":"$ 78.79","MKTCAP":"$ 728487848.99","MKTCAP_ROUND":"$ 728.49 M","MONTH":25.87653581060835,"OPEN24HOUR":"$ 79.36","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551797305,"VOLUME24HOUR":"DASH 845.53 K","VOLUME24HOURTO":"$ 10.34 K","WEEK":3.6648568608094756,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.13","SPRICE":"\u20ac 3.13","CHANGE24HOUR":"\u20ac 0.24","CHANGEPCT24HOUR":"8.30","CLOSED":"\u20ac 2.89","DAY":8.304498269896184,"HIGH24HOUR":"\u20ac 3.180","LOW24HOUR":"\u20ac 2.840","MKTCAP":"\u20ac 3242713651.23","MKTCAP_ROUND":"\u20ac 3.24 B","MONTH":49.76076555023924,"OPEN24HOUR":"\u20ac 2.89","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551797312,"VOLUME24HOUR":"EOS 1.67 M","VOLUME24HOURTO":"\u20ac 557.66 K","WEEK":-0.3184713375796252,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 0.23","CHANGEPCT24HOUR":"9.16","CLOSED":"\u00a3 2.53","DAY":9.163346613545835,"HIGH24HOUR":"\u00a3 2.770","LOW24HOUR":"\u00a3 2.470","MKTCAP":"\u00a3 2838669458.26","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":48.913043478260875,"OPEN24HOUR":"\u00a3 2.51","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551796629,"VOLUME24HOUR":"EOS 85.66 K","VOLUME24HOURTO":"\u00a3 32.54 K","WEEK":-1.0830324909747222,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 401.99","SPRICE":"\u00a5 401","CHANGE24HOUR":"\u00a5 31.59","CHANGEPCT24HOUR":"8.53","CLOSED":"\u00a5 369.00","DAY":8.528617710583163,"HIGH24HOUR":"\u00a5 407.54","LOW24HOUR":"\u00a5 364.45","MKTCAP":"\u00a5 416465961871.27","MKTCAP_ROUND":"\u00a5 416.47 B","MONTH":52.78981375902697,"OPEN24HOUR":"\u00a5 370.40","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551796725,"VOLUME24HOUR":"EOS 43.83 M","VOLUME24HOURTO":"\u00a5 112.74 K","WEEK":0.36952885071534247,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 230.47","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd 12.59","CHANGEPCT24HOUR":"5.78","CLOSED":"\u20bd 212.84","DAY":5.776961065809113,"HIGH24HOUR":"\u20bd 232.90","LOW24HOUR":"\u20bd 215.18","MKTCAP":"\u20bd 238774196525.19","MKTCAP_ROUND":"\u20bd 238.77 B","MONTH":51.42879888304862,"OPEN24HOUR":"\u20bd 217.89","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551796414,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":-3.6759176244410154,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.59","SPRICE":"$ 3.59","CHANGE24HOUR":"$ 0.29","CHANGEPCT24HOUR":"8.79","CLOSED":"$ 3.30","DAY":8.787878787878789,"HIGH24HOUR":"$ 3.640","LOW24HOUR":"$ 3.260","MKTCAP":"$ 3719278596.78","MKTCAP_ROUND":"$ 3.72 B","MONTH":49.583333333333336,"OPEN24HOUR":"$ 3.30","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551797318,"VOLUME24HOUR":"EOS 18.30 M","VOLUME24HOURTO":"$ 5.33 M","WEEK":-0.5540166204986154,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.43","SPRICE":"\u20ac 117","CHANGE24HOUR":"\u20ac 6.15","CHANGEPCT24HOUR":"5.53","CLOSED":"\u20ac 110.80","DAY":5.526599568655648,"HIGH24HOUR":"\u20ac 119.55","LOW24HOUR":"\u20ac 110.06","MKTCAP":"\u20ac 12346843265.21","MKTCAP_ROUND":"\u20ac 12.35 B","MONTH":26.30956222437346,"OPEN24HOUR":"\u20ac 111.28","SUPPLY":"ETH 105.14 M","TIMESTAMP":1551797302,"VOLUME24HOUR":"ETH 15.26 M","VOLUME24HOURTO":"\u20ac 133.93 K","WEEK":0.651409959715441,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.13","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 5.68","CHANGEPCT24HOUR":"5.89","CLOSED":"\u00a3 95.68","DAY":5.889061689994808,"HIGH24HOUR":"\u00a3 103.98","LOW24HOUR":"\u00a3 95.80","MKTCAP":"\u00a3 10738168293.24","MKTCAP_ROUND":"\u00a3 10.74 B","MONTH":24.21551933836049,"OPEN24HOUR":"\u00a3 96.45","SUPPLY":"ETH 105.14 M","TIMESTAMP":1551797244,"VOLUME24HOUR":"ETH 785.81 K","VOLUME24HOURTO":"\u00a3 7.93 K","WEEK":-0.467790663678008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,863.2","SPRICE":"\u00a5 14,863","CHANGE24HOUR":"\u00a5 785.77","CHANGEPCT24HOUR":"5.58","CLOSED":"\u00a5 14016.15","DAY":5.581783567988411,"HIGH24HOUR":"\u00a5 15121.85","LOW24HOUR":"\u00a5 13927.96","MKTCAP":"\u00a5 1562744135880.41","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":28.56746189644136,"OPEN24HOUR":"\u00a5 14,077.4","SUPPLY":"ETH 105.14 M","TIMESTAMP":1551797281,"VOLUME24HOUR":"ETH 653.58 M","VOLUME24HOURTO":"\u00a5 45.26 K","WEEK":1.2609959885761635,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,713.49","SPRICE":"\u20bd 8,713","CHANGE24HOUR":"\u20bd 252.75","CHANGEPCT24HOUR":"2.99","CLOSED":"\u20bd 8271.93","DAY":2.9872818692694394,"HIGH24HOUR":"\u20bd 8803.58","LOW24HOUR":"\u20bd 8418.20","MKTCAP":"\u20bd 916154458339.77","MKTCAP_ROUND":"\u20bd 916.15 B","MONTH":26.49038561926411,"OPEN24HOUR":"\u20bd 8,460.75","SUPPLY":"ETH 105.14 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"ETH 319.50 K","VOLUME24HOURTO":"\u20bd 38.47","WEEK":-2.914272366170666,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 134.26","SPRICE":"$ 134","CHANGE24HOUR":"$ 7.38","CHANGEPCT24HOUR":"5.82","CLOSED":"$ 126.43","DAY":5.81651954602774,"HIGH24HOUR":"$ 136.43","LOW24HOUR":"$ 125.75","MKTCAP":"$ 14116385734.37","MKTCAP_ROUND":"$ 14.12 B","MONTH":25.230855330659452,"OPEN24HOUR":"$ 126.88","SUPPLY":"ETH 105.14 M","TIMESTAMP":1551797306,"VOLUME24HOUR":"ETH 73.98 M","VOLUME24HOURTO":"$ 568.78 K","WEEK":0.6295907660021013,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 45.12","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 4.69","CHANGEPCT24HOUR":"11.60","CLOSED":"\u20ac 40.30","DAY":11.60029680930002,"HIGH24HOUR":"\u20ac 45.98","LOW24HOUR":"\u20ac 40.00","MKTCAP":"\u20ac 2740848758.38","MKTCAP_ROUND":"\u20ac 2.74 B","MONTH":56.01659751037342,"OPEN24HOUR":"\u20ac 40.43","SUPPLY":"LTC 60.75 M","TIMESTAMP":1551797302,"VOLUME24HOUR":"LTC 4.28 M","VOLUME24HOURTO":"\u20ac 99.21 K","WEEK":17.255717255717258,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.00","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 4.33","CHANGEPCT24HOUR":"12.49","CLOSED":"\u00a3 34.77","DAY":12.489183732333425,"HIGH24HOUR":"\u00a3 39.50","LOW24HOUR":"\u00a3 34.54","MKTCAP":"\u00a3 2369084698.07","MKTCAP_ROUND":"\u00a3 2.37 B","MONTH":53.00117693213026,"OPEN24HOUR":"\u00a3 34.67","SUPPLY":"LTC 60.75 M","TIMESTAMP":1551797250,"VOLUME24HOUR":"LTC 361.76 K","VOLUME24HOURTO":"\u00a3 9.69 K","WEEK":16.071428571428566,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,726.64","SPRICE":"\u00a5 5,726","CHANGE24HOUR":"\u00a5 460.18","CHANGEPCT24HOUR":"8.74","CLOSED":"\u00a5 5104.68","DAY":8.737864077669903,"HIGH24HOUR":"\u00a5 5931.16","LOW24HOUR":"\u00a5 5211.07","MKTCAP":"\u00a5 347869086579.80","MKTCAP_ROUND":"\u00a5 347.87 B","MONTH":57.35466115647977,"OPEN24HOUR":"\u00a5 5,266.46","SUPPLY":"LTC 60.75 M","TIMESTAMP":1551797317,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":13.8100989596065,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,363.28","SPRICE":"\u20bd 3,363","CHANGE24HOUR":"\u20bd 270.26","CHANGEPCT24HOUR":"8.74","CLOSED":"\u20bd 3013.31","DAY":8.737864077669911,"HIGH24HOUR":"\u20bd 3483.40","LOW24HOUR":"\u20bd 3060.48","MKTCAP":"\u20bd 204304884181.23","MKTCAP_ROUND":"\u20bd 204.30 B","MONTH":56.60416440448308,"OPEN24HOUR":"\u20bd 3,093.01","SUPPLY":"LTC 60.75 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":13.416199876577778,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 51.79","SPRICE":"$ 51","CHANGE24HOUR":"$ 5.42","CHANGEPCT24HOUR":"11.69","CLOSED":"$ 46.13","DAY":11.688591761915037,"HIGH24HOUR":"$ 52.69","LOW24HOUR":"$ 45.82","MKTCAP":"$ 3146022987.52","MKTCAP_ROUND":"$ 3.15 B","MONTH":55.712567648827424,"OPEN24HOUR":"$ 46.37","SUPPLY":"LTC 60.75 M","TIMESTAMP":1551797313,"VOLUME24HOUR":"LTC 32.31 M","VOLUME24HOURTO":"$ 650.05 K","WEEK":17.758071850841297,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.81","SPRICE":"\u20ac 7.81","CHANGE24HOUR":"\u20ac 0.42","CHANGEPCT24HOUR":"5.68","CLOSED":"\u20ac 7.34","DAY":5.6833558863328815,"HIGH24HOUR":"\u20ac 7.870","LOW24HOUR":"\u20ac 7.260","MKTCAP":"\u20ac 507650000.00","MKTCAP_ROUND":"\u20ac 507.65 M","MONTH":26.171243941841666,"OPEN24HOUR":"\u20ac 7.39","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551797064,"VOLUME24HOUR":"NEO 93.62 K","VOLUME24HOURTO":"\u20ac 12.39 K","WEEK":-2.4968789013732855,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.75","SPRICE":"\u00a3 6.75","CHANGE24HOUR":"\u00a3 0.37","CHANGEPCT24HOUR":"5.80","CLOSED":"\u00a3 6.38","DAY":5.799373040752353,"HIGH24HOUR":"\u00a3 6.800","LOW24HOUR":"\u00a3 6.240","MKTCAP":"\u00a3 438750000.00","MKTCAP_ROUND":"\u00a3 438.75 M","MONTH":24.309392265193377,"OPEN24HOUR":"\u00a3 6.38","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551796963,"VOLUME24HOUR":"NEO 55.07 K","VOLUME24HOURTO":"\u00a3 8.44 K","WEEK":-3.433476394849788,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 991.08","SPRICE":"\u00a5 991","CHANGE24HOUR":"\u00a5 52.75","CHANGEPCT24HOUR":"5.62","CLOSED":"\u00a5 939.35","DAY":5.621689597476368,"HIGH24HOUR":"\u00a5 997.68","LOW24HOUR":"\u00a5 916.74","MKTCAP":"\u00a5 64420200000.00","MKTCAP_ROUND":"\u00a5 64.42 B","MONTH":28.049820408796094,"OPEN24HOUR":"\u00a5 938.33","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551796963,"VOLUME24HOUR":"NEO 7.09 M","VOLUME24HOURTO":"\u00a5 7.38 K","WEEK":-2.018783984181904,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 567.30","SPRICE":"\u20bd 567","CHANGE24HOUR":"\u20bd 13.01","CHANGEPCT24HOUR":"2.35","CLOSED":"\u20bd 539.56","DAY":2.347629796839728,"HIGH24HOUR":"\u20bd 572.56","LOW24HOUR":"\u20bd 543.03","MKTCAP":"\u20bd 36874689884.50","MKTCAP_ROUND":"\u20bd 36.87 B","MONTH":26.193509353798234,"OPEN24HOUR":"\u20bd 554.29","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.314542177230238,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.86","SPRICE":"$ 8.86","CHANGE24HOUR":"$ 0.45","CHANGEPCT24HOUR":"5.35","CLOSED":"$ 8.36","DAY":5.350772889417351,"HIGH24HOUR":"$ 8.930","LOW24HOUR":"$ 8.190","MKTCAP":"$ 575900000.00","MKTCAP_ROUND":"$ 575.90 M","MONTH":24.788732394366196,"OPEN24HOUR":"$ 8.41","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551797181,"VOLUME24HOUR":"NEO 1.81 M","VOLUME24HOURTO":"$ 211.64 K","WEEK":-2.63736263736264,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02030","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00045","CHANGEPCT24HOUR":"2.25","CLOSED":"\u20ac 0.02","DAY":2.2498519834221455,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1354255053.51","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.5130600000000036,"OPEN24HOUR":"\u20ac 0.01986","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551797340,"VOLUME24HOUR":"TRX 1.12 K","VOLUME24HOURTO":"\u20ac 54.94 K","WEEK":1.5130600000000036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01765","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00039","CHANGEPCT24HOUR":"2.25","CLOSED":"\u00a3 0.02","DAY":2.249851983422137,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1177542970.14","MKTCAP_ROUND":"\u00a3 1.18 B","MONTH":-11.733030000000005,"OPEN24HOUR":"\u00a3 0.01726","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551797329,"VOLUME24HOUR":"TRX 320.99","VOLUME24HOURTO":"\u00a3 19.38 K","WEEK":-11.733030000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.63","SPRICE":"\u00a5 2.63","CHANGE24HOUR":"\u00a5 -0.060","CHANGEPCT24HOUR":"-2.23","CLOSED":"\u00a5 2.51","DAY":-2.2304832713754665,"HIGH24HOUR":"\u00a5 2.710","LOW24HOUR":"\u00a5 2.480","MKTCAP":"\u00a5 175430175719.35","MKTCAP_ROUND":"\u00a5 175.43 B","MONTH":-8.362369337979102,"OPEN24HOUR":"\u00a5 2.69","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551794922,"VOLUME24HOUR":"TRX 36.25 K","VOLUME24HOURTO":"\u00a5 14.26 K","WEEK":-1.8656716417910546,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.5","CHANGE24HOUR":"\u20bd 0.078","CHANGEPCT24HOUR":"5.43","CLOSED":"\u20bd 1.50","DAY":5.429071803852901,"HIGH24HOUR":"\u20bd 1.554","LOW24HOUR":"\u20bd 1.429","MKTCAP":"\u20bd 100486690009.57","MKTCAP_ROUND":"\u20bd 100.49 B","MONTH":-7.5786332515337325,"OPEN24HOUR":"\u20bd 1.43","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551796414,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-4.6539064556962035,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02352","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0019","CHANGEPCT24HOUR":"8.79","CLOSED":"$ 0.02","DAY":8.788159111933389,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1568866058.14","MKTCAP_ROUND":"$ 1.57 B","MONTH":-21.6,"OPEN24HOUR":"$ 0.02162","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551797311,"VOLUME24HOUR":"TRX 297.45 K","VOLUME24HOURTO":"$ 12.88 M","WEEK":17.599999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.01","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac 2.01","CHANGEPCT24HOUR":"4.90","CLOSED":"\u20ac 41.48","DAY":4.902439024390239,"HIGH24HOUR":"\u20ac 43.04","LOW24HOUR":"\u20ac 41.00","MKTCAP":"\u20ac 724074182.96","MKTCAP_ROUND":"\u20ac 724.07 M","MONTH":16.180443003781726,"OPEN24HOUR":"\u20ac 41.00","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551796779,"VOLUME24HOUR":"XMR 309.44 K","VOLUME24HOURTO":"\u20ac 7.46 K","WEEK":3.2901056676272753,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.27","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.56","CHANGEPCT24HOUR":"-1.49","CLOSED":"\u00a3 35.82","DAY":-1.486084841934613,"HIGH24HOUR":"\u00a3 38.44","LOW24HOUR":"\u00a3 36.86","MKTCAP":"\u00a3 627431272.80","MKTCAP_ROUND":"\u00a3 627.43 M","MONTH":13.869269783073651,"OPEN24HOUR":"\u00a3 37.83","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551797329,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.0514796320630606,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,385.90","SPRICE":"\u00a5 5,385","CHANGE24HOUR":"\u00a5 55.39","CHANGEPCT24HOUR":"1.04","CLOSED":"\u00a5 5247.65","DAY":1.0391686650679317,"HIGH24HOUR":"\u00a5 5432.77","LOW24HOUR":"\u00a5 5309.20","MKTCAP":"\u00a5 90671776867.10","MKTCAP_ROUND":"\u00a5 90.67 B","MONTH":15.79722726637499,"OPEN24HOUR":"\u00a5 5,330.51","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551797334,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9069999999999965,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,163.08","SPRICE":"\u20bd 3,163","CHANGE24HOUR":"\u20bd 32.53","CHANGEPCT24HOUR":"1.04","CLOSED":"\u20bd 3098.92","DAY":1.0391686650679488,"HIGH24HOUR":"\u20bd 3190.61","LOW24HOUR":"\u20bd 3118.04","MKTCAP":"\u20bd 53250561812.27","MKTCAP_ROUND":"\u20bd 53.25 B","MONTH":15.089831608668433,"OPEN24HOUR":"\u20bd 3,130.55","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-1.44224891489607,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.40","SPRICE":"$ 49","CHANGE24HOUR":"$ 2.06","CHANGEPCT24HOUR":"4.35","CLOSED":"$ 47.94","DAY":4.351499788762136,"HIGH24HOUR":"$ 49.71","LOW24HOUR":"$ 47.24","MKTCAP":"$ 831649956.71","MKTCAP_ROUND":"$ 831.65 M","MONTH":14.16685925583544,"OPEN24HOUR":"$ 47.34","SUPPLY":"XMR 16.84 M","TIMESTAMP":1551797274,"VOLUME24HOUR":"XMR 658.94 K","VOLUME24HOURTO":"$ 13.72 K","WEEK":3.0884808013355523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2746","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0073","CHANGEPCT24HOUR":"2.73","CLOSED":"\u20ac 0.27","DAY":2.731013842124964,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.266","MKTCAP":"\u20ac 27457762228.03","MKTCAP_ROUND":"\u20ac 27.46 B","MONTH":5.615384615384616,"OPEN24HOUR":"\u20ac 0.2673","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551797304,"VOLUME24HOUR":"XRP 5.35 M","VOLUME24HOURTO":"\u20ac 19.81 M","WEEK":5.615384615384616,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2394","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0067","CHANGEPCT24HOUR":"-2.74","CLOSED":"\u00a3 0.23","DAY":-2.7385892116182555,"HIGH24HOUR":"\u00a3 0.248","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23937321139.41","MKTCAP_ROUND":"\u00a3 23.94 B","MONTH":4.083791304347823,"OPEN24HOUR":"\u00a3 0.2461","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551797244,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.2530333333333283,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.74","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.90","CHANGEPCT24HOUR":"2.66","CLOSED":"\u00a5 33.68","DAY":2.659574468085102,"HIGH24HOUR":"\u00a5 34.99","LOW24HOUR":"\u00a5 33.48","MKTCAP":"\u00a5 3473716896583.56","MKTCAP_ROUND":"\u00a5 3.47 T","MONTH":6.4990803188228226,"OPEN24HOUR":"\u00a5 33.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551797285,"VOLUME24HOUR":"XRP 1.63 B","VOLUME24HOURTO":"\u00a5 47.51 M","WEEK":5.018137847642092,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.42","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.028","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 19.87","DAY":0.134985887838995,"HIGH24HOUR":"\u20bd 20.62","LOW24HOUR":"\u20bd 20.28","MKTCAP":"\u20bd 2041823818010.15","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":5.365852631578948,"OPEN24HOUR":"\u20bd 20.39","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551796414,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2389798710956732,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3136","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0085","CHANGEPCT24HOUR":"2.79","CLOSED":"$ 0.30","DAY":2.7859718125204878,"HIGH24HOUR":"$ 0.316","LOW24HOUR":"$ 0.302","MKTCAP":"$ 31357444409.00","MKTCAP_ROUND":"$ 31.36 B","MONTH":4.533333333333333,"OPEN24HOUR":"$ 0.3051","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551797321,"VOLUME24HOUR":"XRP 14.30 M","VOLUME24HOURTO":"$ 46.47 M","WEEK":4.533333333333333,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.96","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac 1.33","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 42.67","DAY":3.119868637110012,"HIGH24HOUR":"\u20ac 44.89","LOW24HOUR":"\u20ac 42.32","MKTCAP":"\u20ac 265025773.25","MKTCAP_ROUND":"\u20ac 265.03 M","MONTH":2.3515715948777602,"OPEN24HOUR":"\u20ac 42.63","SUPPLY":"ZEC 6.03 M","TIMESTAMP":1551797211,"VOLUME24HOUR":"ZEC 71.41 K","VOLUME24HOURTO":"\u20ac 1.64 K","WEEK":-2.3978685612788593,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.16","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -1.22","CHANGEPCT24HOUR":"-3.09","CLOSED":"\u00a3 37.02","DAY":-3.08930425752855,"HIGH24HOUR":"\u00a3 40.12","LOW24HOUR":"\u00a3 38.11","MKTCAP":"\u00a3 230051088.82","MKTCAP_ROUND":"\u00a3 230.05 M","MONTH":3.131691891891896,"OPEN24HOUR":"\u00a3 39.38","SUPPLY":"ZEC 6.03 M","TIMESTAMP":1551797329,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-7.043298416565154,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,548.42","SPRICE":"\u00a5 5,548","CHANGE24HOUR":"\u00a5 -176.87","CHANGEPCT24HOUR":"-3.09","CLOSED":"\u00a5 5422.85","DAY":-3.0893042575285445,"HIGH24HOUR":"\u00a5 5833.79","LOW24HOUR":"\u00a5 5540.99","MKTCAP":"\u00a5 33449871891.96","MKTCAP_ROUND":"\u00a5 33.45 B","MONTH":5.537268317827943,"OPEN24HOUR":"\u00a5 5,725.29","SUPPLY":"ZEC 6.03 M","TIMESTAMP":1551797281,"VOLUME24HOUR":"ZEC 79.09 K","VOLUME24HOURTO":"\u00a5 14.51","WEEK":-5.390339890255661,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,265.68","SPRICE":"\u20bd 3,265","CHANGE24HOUR":"\u20bd 15.01","CHANGEPCT24HOUR":"0.46","CLOSED":"\u20bd 3179.63","DAY":0.4618937644341837,"HIGH24HOUR":"\u20bd 3343.26","LOW24HOUR":"\u20bd 3215.63","MKTCAP":"\u20bd 19687883700.64","MKTCAP_ROUND":"\u20bd 19.69 B","MONTH":5.374522283745064,"OPEN24HOUR":"\u20bd 3,250.67","SUPPLY":"ZEC 6.03 M","TIMESTAMP":1551796414,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-5.849029712618494,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.51","SPRICE":"$ 50","CHANGE24HOUR":"$ 1.83","CHANGEPCT24HOUR":"3.76","CLOSED":"$ 49.25","DAY":3.759244042728016,"HIGH24HOUR":"$ 51.44","LOW24HOUR":"$ 48.14","MKTCAP":"$ 304514372.31","MKTCAP_ROUND":"$ 304.51 M","MONTH":3.801890669954792,"OPEN24HOUR":"$ 48.68","SUPPLY":"ZEC 6.03 M","TIMESTAMP":1551797297,"VOLUME24HOUR":"ZEC 674.91 K","VOLUME24HOURTO":"$ 13.56 K","WEEK":-2.9959669675436955,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.11","CLOSED":"0.04","DAY":5.110107284020325,"HIGH24HOUR":"0.038","LOW24HOUR":"0.035","MKTCAP":"965264836.13","MKTCAP_ROUND":"965.26 M","MONTH":24.1,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1551797163,"VOLUME24HOUR":"4134759.56","VOLUME24HOURTO":"148393.28","WEEK":-6.925000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.032","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.22","CLOSED":"0.03","DAY":2.224281742354044,"HIGH24HOUR":"0.033","LOW24HOUR":"0.031","MKTCAP":"832875302.59","MKTCAP_ROUND":"832.88 M","MONTH":7.07924000000001,"OPEN24HOUR":"0.031","SUPPLY":"25927070538.00","TIMESTAMP":1551797302,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.07924000000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.700","SPRICE":"4.69","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"2.22","CLOSED":"4.49","DAY":2.2242817423540258,"HIGH24HOUR":"4.781","LOW24HOUR":"4.568","MKTCAP":"121854681360.09","MKTCAP_ROUND":"121.85 B","MONTH":13.524194219806757,"OPEN24HOUR":"4.598","SUPPLY":"25927070538.00","TIMESTAMP":1551797339,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.21440253290871725,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.760","SPRICE":"2.76","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.22","CLOSED":"2.65","DAY":2.2242817423540355,"HIGH24HOUR":"2.808","LOW24HOUR":"2.683","MKTCAP":"71563646454.46","MKTCAP_ROUND":"71.56 B","MONTH":12.660825183673458,"OPEN24HOUR":"2.700","SUPPLY":"25927070538.00","TIMESTAMP":1551796414,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.466776784452303,"DATA_PROVIDER":2},"USD":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.99","CLOSED":"0.04","DAY":4.985044865403776,"HIGH24HOUR":"0.043","LOW24HOUR":"0.040","MKTCAP":"1092048211.06","MKTCAP_ROUND":"1.09 B","MONTH":5.299999999999992,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1551796905,"VOLUME24HOUR":"1785993.64","VOLUME24HOURTO":"72911.26","WEEK":5.299999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"114.56","SPRICE":"114","CHANGE24HOUR":"5.97","CHANGEPCT24HOUR":"5.50","CLOSED":"108.48","DAY":5.497743806980384,"HIGH24HOUR":"115.97","LOW24HOUR":"107.97","MKTCAP":"2013062186.91","MKTCAP_ROUND":"2.01 B","MONTH":11.831315892229602,"OPEN24HOUR":"108.59","SUPPLY":"17572121.04","TIMESTAMP":1551797312,"VOLUME24HOUR":"5959.60","VOLUME24HOURTO":"662941.46","WEEK":2.3496828374877112,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.90","SPRICE":"99","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.24","CLOSED":"93.22","DAY":-0.24474811339996516,"HIGH24HOUR":"102.13","LOW24HOUR":"92.35","MKTCAP":"1755517554.58","MKTCAP_ROUND":"1.76 B","MONTH":3.1955025307302916,"OPEN24HOUR":"100.15","SUPPLY":"17572121.04","TIMESTAMP":1551797244,"VOLUME24HOUR":"534.02","VOLUME24HOURTO":"51123.43","WEEK":-1.9592090284592814,"DATA_PROVIDER":2},"JPY":{"PRICE":"14491.24","SPRICE":"14,491","CHANGE24HOUR":"744.12","CHANGEPCT24HOUR":"5.41","CLOSED":"13736.11","DAY":5.4129155779537745,"HIGH24HOUR":"14679.04","LOW24HOUR":"13647.45","MKTCAP":"254641823371.75","MKTCAP_ROUND":"254.64 B","MONTH":13.218208055227635,"OPEN24HOUR":"13747.12","SUPPLY":"17572121.04","TIMESTAMP":1551797264,"VOLUME24HOUR":"12653.41","VOLUME24HOURTO":"178877914.40","WEEK":-0.9178502175655076,"DATA_PROVIDER":2},"RUR":{"PRICE":"8503.29","SPRICE":"8,503","CHANGE24HOUR":"-330.32","CHANGEPCT24HOUR":"-3.74","CLOSED":"8120.28","DAY":-3.739376770538231,"HIGH24HOUR":"10222.46","LOW24HOUR":"8243.03","MKTCAP":"149420801131.21","MKTCAP_ROUND":"149.42 B","MONTH":11.67083920363513,"OPEN24HOUR":"8833.61","SUPPLY":"17572121.04","TIMESTAMP":1551796414,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"72.74","WEEK":-2.0677852497399924,"DATA_PROVIDER":2},"USD":{"PRICE":"130.91","SPRICE":"130","CHANGE24HOUR":"6.98","CHANGEPCT24HOUR":"5.63","CLOSED":"123.69","DAY":5.632211732429589,"HIGH24HOUR":"132.59","LOW24HOUR":"123.28","MKTCAP":"2300366366.00","MKTCAP_ROUND":"2.30 B","MONTH":10.809209412561364,"OPEN24HOUR":"123.93","SUPPLY":"17572121.04","TIMESTAMP":1551797292,"VOLUME24HOUR":"43401.17","VOLUME24HOURTO":"5496917.18","WEEK":2.8438997564616155,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3380.23","SPRICE":"3,380","CHANGE24HOUR":"89.37","CHANGEPCT24HOUR":"2.72","CLOSED":"3285.05","DAY":2.715703493919519,"HIGH24HOUR":"3403.96","LOW24HOUR":"3263.76","MKTCAP":"59397908594.50","MKTCAP_ROUND":"59.40 B","MONTH":12.559147805412454,"OPEN24HOUR":"3290.86","SUPPLY":"17572150.00","TIMESTAMP":1551797307,"VOLUME24HOUR":"10308.45","VOLUME24HOURTO":"34196953.80","WEEK":2.0748780016427513,"DATA_PROVIDER":2},"GBP":{"PRICE":"2910.60","SPRICE":"2,910","CHANGE24HOUR":"65.89","CHANGEPCT24HOUR":"2.32","CLOSED":"2828.61","DAY":2.316229070801589,"HIGH24HOUR":"2924.75","LOW24HOUR":"2818.72","MKTCAP":"51145499790.00","MKTCAP_ROUND":"51.15 B","MONTH":10.901546586193895,"OPEN24HOUR":"2844.71","SUPPLY":"17572150.00","TIMESTAMP":1551797302,"VOLUME24HOUR":"1665.43","VOLUME24HOURTO":"4744983.00","WEEK":0.714196736287003,"DATA_PROVIDER":2},"JPY":{"PRICE":"426089.26","SPRICE":"426,089","CHANGE24HOUR":"10946.80","CHANGEPCT24HOUR":"2.64","CLOSED":"413877.31","DAY":2.636877952691225,"HIGH24HOUR":"429771.34","LOW24HOUR":"411739.59","MKTCAP":"7487304390109.00","MKTCAP_ROUND":"7.49 T","MONTH":14.005346640374949,"OPEN24HOUR":"415142.46","SUPPLY":"17572150.00","TIMESTAMP":1551797310,"VOLUME24HOUR":"30406.80","VOLUME24HOURTO":"12695267717.70","WEEK":3.0314024465218874,"DATA_PROVIDER":2},"RUR":{"PRICE":"250243.90","SPRICE":"250,243","CHANGE24HOUR":"6898.84","CHANGEPCT24HOUR":"2.84","CLOSED":"244586.83","DAY":2.8350031021792663,"HIGH24HOUR":"259998.00","LOW24HOUR":"242000.25","MKTCAP":"4397323347385.00","MKTCAP_ROUND":"4.40 T","MONTH":12.618209248968313,"OPEN24HOUR":"243345.06","SUPPLY":"17572150.00","TIMESTAMP":1551796414,"VOLUME24HOUR":"22.79","VOLUME24HOURTO":"5581786.51","WEEK":1.2896008481252803,"DATA_PROVIDER":2},"USD":{"PRICE":"3840.67","SPRICE":"3,840","CHANGE24HOUR":"104.96","CHANGEPCT24HOUR":"2.81","CLOSED":"3731.28","DAY":2.8096399345773637,"HIGH24HOUR":"3870.52","LOW24HOUR":"3711.20","MKTCAP":"67488829340.50","MKTCAP_ROUND":"67.49 B","MONTH":11.336031215032385,"OPEN24HOUR":"3735.71","SUPPLY":"17572150.00","TIMESTAMP":1551797309,"VOLUME24HOUR":"38972.90","VOLUME24HOURTO":"146885581.12","WEEK":1.8307782862536572,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.67","SPRICE":"72","CHANGE24HOUR":"4.07","CHANGEPCT24HOUR":"5.93","CLOSED":"68.06","DAY":5.932944606414005,"HIGH24HOUR":"73.80","LOW24HOUR":"68.06","MKTCAP":"630153695.82","MKTCAP_ROUND":"630.15 M","MONTH":26.602787456446,"OPEN24HOUR":"68.60","SUPPLY":"8671442.08","TIMESTAMP":1551797297,"VOLUME24HOUR":"1656.47","VOLUME24HOURTO":"118488.82","WEEK":4.037222619899796,"DATA_PROVIDER":2},"GBP":{"PRICE":"63.18","SPRICE":"63","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.03","CLOSED":"59.04","DAY":-0.03234675723759451,"HIGH24HOUR":"63.99","LOW24HOUR":"62.11","MKTCAP":"547880631.59","MKTCAP_ROUND":"547.88 M","MONTH":23.98387362637362,"OPEN24HOUR":"63.20","SUPPLY":"8671442.08","TIMESTAMP":1551797329,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3549071038251363,"DATA_PROVIDER":2},"JPY":{"PRICE":"9169.67","SPRICE":"9,169","CHANGE24HOUR":"251.40","CHANGEPCT24HOUR":"2.82","CLOSED":"8641.76","DAY":2.8189202102245727,"HIGH24HOUR":"9254.89","LOW24HOUR":"8867.14","MKTCAP":"79514260963.29","MKTCAP_ROUND":"79.51 B","MONTH":26.77424451857927,"OPEN24HOUR":"8918.27","SUPPLY":"8671442.08","TIMESTAMP":1551797334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.0135308855137914,"DATA_PROVIDER":2},"RUR":{"PRICE":"5385.25","SPRICE":"5,385","CHANGE24HOUR":"147.64","CHANGEPCT24HOUR":"2.82","CLOSED":"5106.97","DAY":2.8189202102245474,"HIGH24HOUR":"5435.30","LOW24HOUR":"5207.58","MKTCAP":"46697872421.64","MKTCAP_ROUND":"46.70 B","MONTH":25.688482658824608,"OPEN24HOUR":"5237.60","SUPPLY":"8671442.08","TIMESTAMP":1551796414,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-0.12798738907486001,"DATA_PROVIDER":2},"USD":{"PRICE":"84.01","SPRICE":"84","CHANGE24HOUR":"4.65","CHANGEPCT24HOUR":"5.86","CLOSED":"79.22","DAY":5.859375000000007,"HIGH24HOUR":"85.10","LOW24HOUR":"78.79","MKTCAP":"728487848.99","MKTCAP_ROUND":"728.49 M","MONTH":25.87653581060835,"OPEN24HOUR":"79.36","SUPPLY":"8671442.08","TIMESTAMP":1551797305,"VOLUME24HOUR":"10338.37","VOLUME24HOURTO":"845530.10","WEEK":3.6648568608094756,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.130","SPRICE":"3.13","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"8.30","CLOSED":"2.89","DAY":8.304498269896184,"HIGH24HOUR":"3.180","LOW24HOUR":"2.840","MKTCAP":"3242713651.23","MKTCAP_ROUND":"3.24 B","MONTH":49.76076555023924,"OPEN24HOUR":"2.890","SUPPLY":"1036010751.19","TIMESTAMP":1551797312,"VOLUME24HOUR":"557663.98","VOLUME24HOURTO":"1670177.04","WEEK":-0.3184713375796252,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.740","SPRICE":"2.74","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"9.16","CLOSED":"2.53","DAY":9.163346613545835,"HIGH24HOUR":"2.770","LOW24HOUR":"2.470","MKTCAP":"2838669458.26","MKTCAP_ROUND":"2.84 B","MONTH":48.913043478260875,"OPEN24HOUR":"2.510","SUPPLY":"1036010751.19","TIMESTAMP":1551796629,"VOLUME24HOUR":"32537.59","VOLUME24HOURTO":"85658.04","WEEK":-1.0830324909747222,"DATA_PROVIDER":2},"JPY":{"PRICE":"401.99","SPRICE":"401","CHANGE24HOUR":"31.59","CHANGEPCT24HOUR":"8.53","CLOSED":"369.00","DAY":8.528617710583163,"HIGH24HOUR":"407.54","LOW24HOUR":"364.45","MKTCAP":"416465961871.27","MKTCAP_ROUND":"416.47 B","MONTH":52.78981375902697,"OPEN24HOUR":"370.40","SUPPLY":"1036010751.19","TIMESTAMP":1551796725,"VOLUME24HOUR":"112741.49","VOLUME24HOURTO":"43829248.17","WEEK":0.36952885071534247,"DATA_PROVIDER":2},"RUR":{"PRICE":"230.47","SPRICE":"230","CHANGE24HOUR":"12.59","CHANGEPCT24HOUR":"5.78","CLOSED":"212.84","DAY":5.776961065809113,"HIGH24HOUR":"232.90","LOW24HOUR":"215.18","MKTCAP":"238774196525.19","MKTCAP_ROUND":"238.77 B","MONTH":51.42879888304862,"OPEN24HOUR":"217.89","SUPPLY":"1036010751.19","TIMESTAMP":1551796414,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":-3.6759176244410154,"DATA_PROVIDER":2},"USD":{"PRICE":"3.590","SPRICE":"3.59","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"8.79","CLOSED":"3.30","DAY":8.787878787878789,"HIGH24HOUR":"3.640","LOW24HOUR":"3.260","MKTCAP":"3719278596.78","MKTCAP_ROUND":"3.72 B","MONTH":49.583333333333336,"OPEN24HOUR":"3.300","SUPPLY":"1036010751.19","TIMESTAMP":1551797318,"VOLUME24HOUR":"5333622.91","VOLUME24HOURTO":"18296348.74","WEEK":-0.5540166204986154,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.43","SPRICE":"117","CHANGE24HOUR":"6.15","CHANGEPCT24HOUR":"5.53","CLOSED":"110.80","DAY":5.526599568655648,"HIGH24HOUR":"119.55","LOW24HOUR":"110.06","MKTCAP":"12346843265.21","MKTCAP_ROUND":"12.35 B","MONTH":26.30956222437346,"OPEN24HOUR":"111.28","SUPPLY":"105142155.03","TIMESTAMP":1551797302,"VOLUME24HOUR":"133929.73","VOLUME24HOURTO":"15263290.85","WEEK":0.651409959715441,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.13","SPRICE":"102","CHANGE24HOUR":"5.68","CHANGEPCT24HOUR":"5.89","CLOSED":"95.68","DAY":5.889061689994808,"HIGH24HOUR":"103.98","LOW24HOUR":"95.80","MKTCAP":"10738168293.24","MKTCAP_ROUND":"10.74 B","MONTH":24.21551933836049,"OPEN24HOUR":"96.45","SUPPLY":"105142155.03","TIMESTAMP":1551797244,"VOLUME24HOUR":"7933.88","VOLUME24HOURTO":"785811.74","WEEK":-0.467790663678008,"DATA_PROVIDER":2},"JPY":{"PRICE":"14863.17","SPRICE":"14,863","CHANGE24HOUR":"785.77","CHANGEPCT24HOUR":"5.58","CLOSED":"14016.15","DAY":5.581783567988411,"HIGH24HOUR":"15121.85","LOW24HOUR":"13927.96","MKTCAP":"1562744135880.41","MKTCAP_ROUND":"1.56 T","MONTH":28.56746189644136,"OPEN24HOUR":"14077.40","SUPPLY":"105142048.16","TIMESTAMP":1551797281,"VOLUME24HOUR":"45260.01","VOLUME24HOURTO":"653582701.31","WEEK":1.2609959885761635,"DATA_PROVIDER":2},"RUR":{"PRICE":"8713.49","SPRICE":"8,713","CHANGE24HOUR":"252.75","CHANGEPCT24HOUR":"2.99","CLOSED":"8271.93","DAY":2.9872818692694394,"HIGH24HOUR":"8803.58","LOW24HOUR":"8418.20","MKTCAP":"916154458339.77","MKTCAP_ROUND":"916.15 B","MONTH":26.49038561926411,"OPEN24HOUR":"8460.75","SUPPLY":"105142048.16","TIMESTAMP":1551796414,"VOLUME24HOUR":"38.47","VOLUME24HOURTO":"319498.44","WEEK":-2.914272366170666,"DATA_PROVIDER":2},"USD":{"PRICE":"134.26","SPRICE":"134","CHANGE24HOUR":"7.38","CHANGEPCT24HOUR":"5.82","CLOSED":"126.43","DAY":5.81651954602774,"HIGH24HOUR":"136.43","LOW24HOUR":"125.75","MKTCAP":"14116385734.37","MKTCAP_ROUND":"14.12 B","MONTH":25.230855330659452,"OPEN24HOUR":"126.88","SUPPLY":"105142155.03","TIMESTAMP":1551797306,"VOLUME24HOUR":"568783.68","VOLUME24HOURTO":"73982527.04","WEEK":0.6295907660021013,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"45.12","SPRICE":"45","CHANGE24HOUR":"4.69","CHANGEPCT24HOUR":"11.60","CLOSED":"40.30","DAY":11.60029680930002,"HIGH24HOUR":"45.98","LOW24HOUR":"40.00","MKTCAP":"2740848758.38","MKTCAP_ROUND":"2.74 B","MONTH":56.01659751037342,"OPEN24HOUR":"40.43","SUPPLY":"60745761.49","TIMESTAMP":1551797302,"VOLUME24HOUR":"99209.00","VOLUME24HOURTO":"4277645.61","WEEK":17.255717255717258,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.00","SPRICE":"39","CHANGE24HOUR":"4.33","CHANGEPCT24HOUR":"12.49","CLOSED":"34.77","DAY":12.489183732333425,"HIGH24HOUR":"39.50","LOW24HOUR":"34.54","MKTCAP":"2369084698.07","MKTCAP_ROUND":"2.37 B","MONTH":53.00117693213026,"OPEN24HOUR":"34.67","SUPPLY":"60745761.49","TIMESTAMP":1551797250,"VOLUME24HOUR":"9690.87","VOLUME24HOURTO":"361756.21","WEEK":16.071428571428566,"DATA_PROVIDER":2},"JPY":{"PRICE":"5726.64","SPRICE":"5,726","CHANGE24HOUR":"460.18","CHANGEPCT24HOUR":"8.74","CLOSED":"5104.68","DAY":8.737864077669903,"HIGH24HOUR":"5931.16","LOW24HOUR":"5211.07","MKTCAP":"347869086579.80","MKTCAP_ROUND":"347.87 B","MONTH":57.35466115647977,"OPEN24HOUR":"5266.46","SUPPLY":"60745761.49","TIMESTAMP":1551797317,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.8100989596065,"DATA_PROVIDER":2},"RUR":{"PRICE":"3363.28","SPRICE":"3,363","CHANGE24HOUR":"270.26","CHANGEPCT24HOUR":"8.74","CLOSED":"3013.31","DAY":8.737864077669911,"HIGH24HOUR":"3483.40","LOW24HOUR":"3060.48","MKTCAP":"204304884181.23","MKTCAP_ROUND":"204.30 B","MONTH":56.60416440448308,"OPEN24HOUR":"3093.01","SUPPLY":"60745761.49","TIMESTAMP":1551796414,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":13.416199876577778,"DATA_PROVIDER":2},"USD":{"PRICE":"51.79","SPRICE":"51","CHANGE24HOUR":"5.42","CHANGEPCT24HOUR":"11.69","CLOSED":"46.13","DAY":11.688591761915037,"HIGH24HOUR":"52.69","LOW24HOUR":"45.82","MKTCAP":"3146022987.52","MKTCAP_ROUND":"3.15 B","MONTH":55.712567648827424,"OPEN24HOUR":"46.37","SUPPLY":"60745761.49","TIMESTAMP":1551797313,"VOLUME24HOUR":"650049.16","VOLUME24HOURTO":"32309683.42","WEEK":17.758071850841297,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.810","SPRICE":"7.81","CHANGE24HOUR":"0.42","CHANGEPCT24HOUR":"5.68","CLOSED":"7.34","DAY":5.6833558863328815,"HIGH24HOUR":"7.870","LOW24HOUR":"7.260","MKTCAP":"507650000.00","MKTCAP_ROUND":"507.65 M","MONTH":26.171243941841666,"OPEN24HOUR":"7.390","SUPPLY":"65000000.00","TIMESTAMP":1551797064,"VOLUME24HOUR":"12387.15","VOLUME24HOURTO":"93618.41","WEEK":-2.4968789013732855,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.750","SPRICE":"6.75","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"5.80","CLOSED":"6.38","DAY":5.799373040752353,"HIGH24HOUR":"6.800","LOW24HOUR":"6.240","MKTCAP":"438750000.00","MKTCAP_ROUND":"438.75 M","MONTH":24.309392265193377,"OPEN24HOUR":"6.380","SUPPLY":"65000000.00","TIMESTAMP":1551796963,"VOLUME24HOUR":"8444.51","VOLUME24HOURTO":"55067.73","WEEK":-3.433476394849788,"DATA_PROVIDER":2},"JPY":{"PRICE":"991.08","SPRICE":"991","CHANGE24HOUR":"52.75","CHANGEPCT24HOUR":"5.62","CLOSED":"939.35","DAY":5.621689597476368,"HIGH24HOUR":"997.68","LOW24HOUR":"916.74","MKTCAP":"64420200000.00","MKTCAP_ROUND":"64.42 B","MONTH":28.049820408796094,"OPEN24HOUR":"938.33","SUPPLY":"65000000.00","TIMESTAMP":1551796963,"VOLUME24HOUR":"7381.69","VOLUME24HOURTO":"7086702.29","WEEK":-2.018783984181904,"DATA_PROVIDER":2},"RUR":{"PRICE":"567.30","SPRICE":"567","CHANGE24HOUR":"13.01","CHANGEPCT24HOUR":"2.35","CLOSED":"539.56","DAY":2.347629796839728,"HIGH24HOUR":"572.56","LOW24HOUR":"543.03","MKTCAP":"36874689884.50","MKTCAP_ROUND":"36.87 B","MONTH":26.193509353798234,"OPEN24HOUR":"554.29","SUPPLY":"65000000.00","TIMESTAMP":1551796414,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.314542177230238,"DATA_PROVIDER":2},"USD":{"PRICE":"8.860","SPRICE":"8.86","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"5.35","CLOSED":"8.36","DAY":5.350772889417351,"HIGH24HOUR":"8.930","LOW24HOUR":"8.190","MKTCAP":"575900000.00","MKTCAP_ROUND":"575.90 M","MONTH":24.788732394366196,"OPEN24HOUR":"8.410","SUPPLY":"65000000.00","TIMESTAMP":1551797181,"VOLUME24HOUR":"211641.17","VOLUME24HOURTO":"1809556.23","WEEK":-2.63736263736264,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.25","CLOSED":"0.02","DAY":2.2498519834221455,"HIGH24HOUR":"0.022","LOW24HOUR":"0.020","MKTCAP":"1354255053.51","MKTCAP_ROUND":"1.35 B","MONTH":1.5130600000000036,"OPEN24HOUR":"0.020","SUPPLY":"66703488866.67","TIMESTAMP":1551797340,"VOLUME24HOUR":"54944.80","VOLUME24HOURTO":"1116.48","WEEK":1.5130600000000036,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.25","CLOSED":"0.02","DAY":2.249851983422137,"HIGH24HOUR":"0.019","LOW24HOUR":"0.017","MKTCAP":"1177542970.14","MKTCAP_ROUND":"1.18 B","MONTH":-11.733030000000005,"OPEN24HOUR":"0.017","SUPPLY":"66703488866.67","TIMESTAMP":1551797329,"VOLUME24HOUR":"19378.37","VOLUME24HOURTO":"320.99","WEEK":-11.733030000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.630","SPRICE":"2.63","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.23","CLOSED":"2.51","DAY":-2.2304832713754665,"HIGH24HOUR":"2.710","LOW24HOUR":"2.480","MKTCAP":"175430175719.35","MKTCAP_ROUND":"175.43 B","MONTH":-8.362369337979102,"OPEN24HOUR":"2.690","SUPPLY":"66703488866.67","TIMESTAMP":1551794922,"VOLUME24HOUR":"14262.06","VOLUME24HOURTO":"36250.93","WEEK":-1.8656716417910546,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.506","SPRICE":"1.5","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"5.43","CLOSED":"1.50","DAY":5.429071803852901,"HIGH24HOUR":"1.554","LOW24HOUR":"1.429","MKTCAP":"100486690009.57","MKTCAP_ROUND":"100.49 B","MONTH":-7.5786332515337325,"OPEN24HOUR":"1.429","SUPPLY":"66703488866.67","TIMESTAMP":1551796414,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-4.6539064556962035,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.79","CLOSED":"0.02","DAY":8.788159111933389,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1568866058.14","MKTCAP_ROUND":"1.57 B","MONTH":-21.6,"OPEN24HOUR":"0.022","SUPPLY":"66703488866.67","TIMESTAMP":1551797311,"VOLUME24HOUR":"12875814.34","VOLUME24HOURTO":"297452.63","WEEK":17.599999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.01","SPRICE":"43","CHANGE24HOUR":"2.01","CHANGEPCT24HOUR":"4.90","CLOSED":"41.48","DAY":4.902439024390239,"HIGH24HOUR":"43.04","LOW24HOUR":"41.00","MKTCAP":"724074182.96","MKTCAP_ROUND":"724.07 M","MONTH":16.180443003781726,"OPEN24HOUR":"41.00","SUPPLY":"16835019.37","TIMESTAMP":1551796779,"VOLUME24HOUR":"7462.89","VOLUME24HOURTO":"309442.01","WEEK":3.2901056676272753,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.27","SPRICE":"37","CHANGE24HOUR":"-0.56","CHANGEPCT24HOUR":"-1.49","CLOSED":"35.82","DAY":-1.486084841934613,"HIGH24HOUR":"38.44","LOW24HOUR":"36.86","MKTCAP":"627431272.80","MKTCAP_ROUND":"627.43 M","MONTH":13.869269783073651,"OPEN24HOUR":"37.83","SUPPLY":"16835019.37","TIMESTAMP":1551797329,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.0514796320630606,"DATA_PROVIDER":2},"JPY":{"PRICE":"5385.90","SPRICE":"5,385","CHANGE24HOUR":"55.39","CHANGEPCT24HOUR":"1.04","CLOSED":"5247.65","DAY":1.0391686650679317,"HIGH24HOUR":"5432.77","LOW24HOUR":"5309.20","MKTCAP":"90671776867.10","MKTCAP_ROUND":"90.67 B","MONTH":15.79722726637499,"OPEN24HOUR":"5330.51","SUPPLY":"16835019.37","TIMESTAMP":1551797334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9069999999999965,"DATA_PROVIDER":2},"RUR":{"PRICE":"3163.08","SPRICE":"3,163","CHANGE24HOUR":"32.53","CHANGEPCT24HOUR":"1.04","CLOSED":"3098.92","DAY":1.0391686650679488,"HIGH24HOUR":"3190.61","LOW24HOUR":"3118.04","MKTCAP":"53250561812.27","MKTCAP_ROUND":"53.25 B","MONTH":15.089831608668433,"OPEN24HOUR":"3130.55","SUPPLY":"16835019.37","TIMESTAMP":1551796414,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-1.44224891489607,"DATA_PROVIDER":2},"USD":{"PRICE":"49.40","SPRICE":"49","CHANGE24HOUR":"2.06","CHANGEPCT24HOUR":"4.35","CLOSED":"47.94","DAY":4.351499788762136,"HIGH24HOUR":"49.71","LOW24HOUR":"47.24","MKTCAP":"831649956.71","MKTCAP_ROUND":"831.65 M","MONTH":14.16685925583544,"OPEN24HOUR":"47.34","SUPPLY":"16835019.37","TIMESTAMP":1551797274,"VOLUME24HOUR":"13717.53","VOLUME24HOURTO":"658939.62","WEEK":3.0884808013355523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"2.73","CLOSED":"0.27","DAY":2.731013842124964,"HIGH24HOUR":"0.277","LOW24HOUR":"0.266","MKTCAP":"27457762228.03","MKTCAP_ROUND":"27.46 B","MONTH":5.615384615384616,"OPEN24HOUR":"0.267","SUPPLY":"99991850794.00","TIMESTAMP":1551797304,"VOLUME24HOUR":"19809616.59","VOLUME24HOURTO":"5346049.24","WEEK":5.615384615384616,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.74","CLOSED":"0.23","DAY":-2.7385892116182555,"HIGH24HOUR":"0.248","LOW24HOUR":"0.237","MKTCAP":"23937321139.41","MKTCAP_ROUND":"23.94 B","MONTH":4.083791304347823,"OPEN24HOUR":"0.246","SUPPLY":"99991850794.00","TIMESTAMP":1551797244,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.2530333333333283,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.74","SPRICE":"34","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"2.66","CLOSED":"33.68","DAY":2.659574468085102,"HIGH24HOUR":"34.99","LOW24HOUR":"33.48","MKTCAP":"3473716896583.56","MKTCAP_ROUND":"3.47 T","MONTH":6.4990803188228226,"OPEN24HOUR":"33.84","SUPPLY":"99991850794.00","TIMESTAMP":1551797285,"VOLUME24HOUR":"47505373.47","VOLUME24HOURTO":"1626125243.68","WEEK":5.018137847642092,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.42","SPRICE":"20","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.13","CLOSED":"19.87","DAY":0.134985887838995,"HIGH24HOUR":"20.62","LOW24HOUR":"20.28","MKTCAP":"2041823818010.15","MKTCAP_ROUND":"2.04 T","MONTH":5.365852631578948,"OPEN24HOUR":"20.39","SUPPLY":"99991850794.00","TIMESTAMP":1551796414,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2389798710956732,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"2.79","CLOSED":"0.30","DAY":2.7859718125204878,"HIGH24HOUR":"0.316","LOW24HOUR":"0.302","MKTCAP":"31357444409.00","MKTCAP_ROUND":"31.36 B","MONTH":4.533333333333333,"OPEN24HOUR":"0.305","SUPPLY":"99991850794.00","TIMESTAMP":1551797321,"VOLUME24HOUR":"46465982.21","VOLUME24HOURTO":"14298539.79","WEEK":4.533333333333333,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.96","SPRICE":"43","CHANGE24HOUR":"1.33","CHANGEPCT24HOUR":"3.12","CLOSED":"42.67","DAY":3.119868637110012,"HIGH24HOUR":"44.89","LOW24HOUR":"42.32","MKTCAP":"265025773.25","MKTCAP_ROUND":"265.03 M","MONTH":2.3515715948777602,"OPEN24HOUR":"42.63","SUPPLY":"6028793.75","TIMESTAMP":1551797211,"VOLUME24HOUR":"1636.64","VOLUME24HOURTO":"71406.83","WEEK":-2.3978685612788593,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.16","SPRICE":"38","CHANGE24HOUR":"-1.22","CHANGEPCT24HOUR":"-3.09","CLOSED":"37.02","DAY":-3.08930425752855,"HIGH24HOUR":"40.12","LOW24HOUR":"38.11","MKTCAP":"230051088.82","MKTCAP_ROUND":"230.05 M","MONTH":3.131691891891896,"OPEN24HOUR":"39.38","SUPPLY":"6028793.75","TIMESTAMP":1551797329,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.043298416565154,"DATA_PROVIDER":2},"JPY":{"PRICE":"5548.42","SPRICE":"5,548","CHANGE24HOUR":"-176.87","CHANGEPCT24HOUR":"-3.09","CLOSED":"5422.85","DAY":-3.0893042575285445,"HIGH24HOUR":"5833.79","LOW24HOUR":"5540.99","MKTCAP":"33449871891.96","MKTCAP_ROUND":"33.45 B","MONTH":5.537268317827943,"OPEN24HOUR":"5725.29","SUPPLY":"6028718.75","TIMESTAMP":1551797281,"VOLUME24HOUR":"14.51","VOLUME24HOURTO":"79089.23","WEEK":-5.390339890255661,"DATA_PROVIDER":2},"RUR":{"PRICE":"3265.68","SPRICE":"3,265","CHANGE24HOUR":"15.01","CHANGEPCT24HOUR":"0.46","CLOSED":"3179.63","DAY":0.4618937644341837,"HIGH24HOUR":"3343.26","LOW24HOUR":"3215.63","MKTCAP":"19687883700.64","MKTCAP_ROUND":"19.69 B","MONTH":5.374522283745064,"OPEN24HOUR":"3250.67","SUPPLY":"6028718.75","TIMESTAMP":1551796414,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-5.849029712618494,"DATA_PROVIDER":2},"USD":{"PRICE":"50.51","SPRICE":"50","CHANGE24HOUR":"1.83","CHANGEPCT24HOUR":"3.76","CLOSED":"49.25","DAY":3.759244042728016,"HIGH24HOUR":"51.44","LOW24HOUR":"48.14","MKTCAP":"304514372.31","MKTCAP_ROUND":"304.51 M","MONTH":3.801890669954792,"OPEN24HOUR":"48.68","SUPPLY":"6028793.75","TIMESTAMP":1551797297,"VOLUME24HOUR":"13557.14","VOLUME24HOURTO":"674914.98","WEEK":-2.9959669675436955,"DATA_PROVIDER":2}}}} user-ip=3.95.161.79>\>

    Source: https://cointelegraph.com/news…ing-monero-research-shows