Survey: Ripple Ranked One of Top Employers in San Francisco Bay Area

  • Survey: Ripple Ranked One of Top Employers in San Francisco Bay Area

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85MjdkZTNjYjFmMzk5NDQ0ODNlYzQzMjVkMTMwNDFiMy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03556","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.0014","CHANGEPCT24HOUR":"-3.84","CLOSED":"\u20ac 0.04","DAY":-3.8399134667387718,"HIGH24HOUR":"\u20ac 0.037","LOW24HOUR":"\u20ac 0.035","MKTCAP":"\u20ac 921966628.33","MKTCAP_ROUND":"\u20ac 921.97 M","MONTH":18.533333333333342,"OPEN24HOUR":"\u20ac 0.03698","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551737283,"VOLUME24HOUR":"ADA 136.92 K","VOLUME24HOURTO":"\u20ac 3.86 M","WEEK":-11.099999999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03070","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.00057","CHANGEPCT24HOUR":"-1.81","CLOSED":"\u00a3 0.03","DAY":-1.8083182640144608,"HIGH24HOUR":"\u00a3 0.031","LOW24HOUR":"\u00a3 0.030","MKTCAP":"\u00a3 796018037.66","MKTCAP_ROUND":"\u00a3 796.02 M","MONTH":2.3406580000000003,"OPEN24HOUR":"\u00a3 0.03127","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551737384,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.3406580000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.49","SPRICE":"\u00a5 4.49","CHANGE24HOUR":"\u00a5 -0.083","CHANGEPCT24HOUR":"-1.81","CLOSED":"\u00a5 4.68","DAY":-1.8083182640144833,"HIGH24HOUR":"\u00a5 4.586","LOW24HOUR":"\u00a5 4.387","MKTCAP":"\u00a5 116537472638.92","MKTCAP_ROUND":"\u00a5 116.54 B","MONTH":7.2749011599045215,"OPEN24HOUR":"\u00a5 4.58","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551737384,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-7.7039351416837825,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.66","SPRICE":"\u20bd 2.65","CHANGE24HOUR":"\u20bd -0.049","CHANGEPCT24HOUR":"-1.81","CLOSED":"\u20bd 2.75","DAY":-1.8083182640144584,"HIGH24HOUR":"\u20bd 2.714","LOW24HOUR":"\u20bd 2.596","MKTCAP":"\u20bd 68961704349.25","MKTCAP_ROUND":"\u20bd 68.96 B","MONTH":6.820643518072288,"OPEN24HOUR":"\u20bd 2.71","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551736759,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-8.281585393103438,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04056","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.0019","CHANGEPCT24HOUR":"-4.43","CLOSED":"$ 0.04","DAY":-4.429783223374175,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.040","MKTCAP":"$ 1051601981.02","MKTCAP_ROUND":"$ 1.05 B","MONTH":1.399999999999995,"OPEN24HOUR":"$ 0.04244","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551736768,"VOLUME24HOUR":"ADA 193.88 K","VOLUME24HOURTO":"$ 4.80 M","WEEK":-18.88000000000001,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 108.67","SPRICE":"\u20ac 108","CHANGE24HOUR":"\u20ac -5.27","CHANGEPCT24HOUR":"-4.63","CLOSED":"\u20ac 113.56","DAY":-4.625241355099171,"HIGH24HOUR":"\u20ac 114.30","LOW24HOUR":"\u20ac 106.12","MKTCAP":"\u20ac 1909425198.08","MKTCAP_ROUND":"\u20ac 1.91 B","MONTH":3.603775383735343,"OPEN24HOUR":"\u20ac 113.94","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551737299,"VOLUME24HOUR":"BCH 942.69 K","VOLUME24HOURTO":"\u20ac 8.68 K","WEEK":-19.676251016335275,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 89.25","SPRICE":"\u00a3 89","CHANGE24HOUR":"\u00a3 -5.39","CHANGEPCT24HOUR":"-5.69","CLOSED":"\u00a3 98.95","DAY":-5.6948533143843125,"HIGH24HOUR":"\u00a3 105.68","LOW24HOUR":"\u00a3 86.77","MKTCAP":"\u00a3 1568182081.41","MKTCAP_ROUND":"\u00a3 1.57 B","MONTH":-1.3168620079610716,"OPEN24HOUR":"\u00a3 94.64","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551737312,"VOLUME24HOUR":"BCH 75.43 K","VOLUME24HOURTO":"\u00a3 814.16","WEEK":-10.130873023864662,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 13,732.6","SPRICE":"\u00a5 13,732","CHANGE24HOUR":"\u00a5 -694.90","CHANGEPCT24HOUR":"-4.82","CLOSED":"\u00a5 14435.12","DAY":-4.816496274475825,"HIGH24HOUR":"\u00a5 14527.48","LOW24HOUR":"\u00a5 13498.38","MKTCAP":"\u00a5 241293572054.69","MKTCAP_ROUND":"\u00a5 241.29 B","MONTH":5.219202201752761,"OPEN24HOUR":"\u00a5 14,427.5","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551737255,"VOLUME24HOUR":"BCH 155.59 M","VOLUME24HOURTO":"\u00a5 11.25 K","WEEK":-18.741915670906113,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,148.50","SPRICE":"\u20bd 8,148","CHANGE24HOUR":"\u20bd -227.78","CHANGEPCT24HOUR":"-2.72","CLOSED":"\u20bd 8466.33","DAY":-2.719298245614038,"HIGH24HOUR":"\u20bd 8853.87","LOW24HOUR":"\u20bd 7918.27","MKTCAP":"\u20bd 143176089023.19","MKTCAP_ROUND":"\u20bd 143.18 B","MONTH":6.2003379514021075,"OPEN24HOUR":"\u20bd 8,376.27","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"BCH 26.83","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-18.658191081696213,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 123.79","SPRICE":"$ 123","CHANGE24HOUR":"$ -6.16","CHANGEPCT24HOUR":"-4.74","CLOSED":"$ 129.64","DAY":-4.740284724894177,"HIGH24HOUR":"$ 130.66","LOW24HOUR":"$ 121.01","MKTCAP":"$ 2175096579.28","MKTCAP_ROUND":"$ 2.18 B","MONTH":2.2213047068538496,"OPEN24HOUR":"$ 129.95","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551737353,"VOLUME24HOUR":"BCH 7.51 M","VOLUME24HOURTO":"$ 60.34 K","WEEK":-19.65340429674822,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,281.50","SPRICE":"\u20ac 3,281","CHANGE24HOUR":"\u20ac -66.12","CHANGEPCT24HOUR":"-1.98","CLOSED":"\u20ac 3358.58","DAY":-1.9751345732191794,"HIGH24HOUR":"\u20ac 3366.49","LOW24HOUR":"\u20ac 3257.71","MKTCAP":"\u20ac 57658990387.50","MKTCAP_ROUND":"\u20ac 57.66 B","MONTH":7.447135943629138,"OPEN24HOUR":"\u20ac 3,347.62","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551737350,"VOLUME24HOUR":"BTC 33.05 M","VOLUME24HOURTO":"\u20ac 10.03 K","WEEK":-10.06163991218574,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,826.76","SPRICE":"\u00a3 2,826","CHANGE24HOUR":"\u00a3 -56.53","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a3 2887.97","DAY":-1.9606075004595356,"HIGH24HOUR":"\u00a3 2897.46","LOW24HOUR":"\u00a3 2802.37","MKTCAP":"\u00a3 49668787953.00","MKTCAP_ROUND":"\u00a3 49.67 B","MONTH":5.32402836202947,"OPEN24HOUR":"\u00a3 2,883.29","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551737335,"VOLUME24HOUR":"BTC 4.17 M","VOLUME24HOURTO":"\u00a3 1.46 K","WEEK":-11.189725158030987,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 413,810.5","SPRICE":"\u00a5 413,810","CHANGE24HOUR":"\u00a5 -9,539.18","CHANGEPCT24HOUR":"-2.25","CLOSED":"\u00a5 423842.45","DAY":-2.253262598426906,"HIGH24HOUR":"\u00a5 426018.19","LOW24HOUR":"\u00a5 410432.31","MKTCAP":"\u00a5 7271033259712.50","MKTCAP_ROUND":"\u00a5 7.27 T","MONTH":9.178485197245264,"OPEN24HOUR":"\u00a5 423,349.7","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551737345,"VOLUME24HOUR":"BTC 14.79 B","VOLUME24HOURTO":"\u00a5 35.44 K","WEEK":-8.925693791214037,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 244,920.3","SPRICE":"\u20bd 244,920","CHANGE24HOUR":"\u20bd -9,128.78","CHANGEPCT24HOUR":"-3.59","CLOSED":"\u20bd 248571.03","DAY":-3.5933141097482593,"HIGH24HOUR":"\u20bd 254049.04","LOW24HOUR":"\u20bd 242000.25","MKTCAP":"\u20bd 4303475519440.50","MKTCAP_ROUND":"\u20bd 4.30 T","MONTH":9.79395365536328,"OPEN24HOUR":"\u20bd 254,049.0","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"BTC 8.17 M","VOLUME24HOURTO":"\u20bd 33.00","WEEK":-6.382893330468607,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,729.38","SPRICE":"$ 3,729","CHANGE24HOUR":"$ -85.58","CHANGEPCT24HOUR":"-2.24","CLOSED":"$ 3812.31","DAY":-2.2432738482185903,"HIGH24HOUR":"$ 3838.99","LOW24HOUR":"$ 3700.06","MKTCAP":"$ 65528656276.50","MKTCAP_ROUND":"$ 65.53 B","MONTH":6.290114801007794,"OPEN24HOUR":"$ 3,814.96","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551737354,"VOLUME24HOUR":"BTC 147.90 M","VOLUME24HOURTO":"$ 39.41 K","WEEK":-10.115712120007037,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 68.57","SPRICE":"\u20ac 68","CHANGE24HOUR":"\u20ac -1.16","CHANGEPCT24HOUR":"-1.66","CLOSED":"\u20ac 70.23","DAY":-1.6635594435680638,"HIGH24HOUR":"\u20ac 70.80","LOW24HOUR":"\u20ac 67.61","MKTCAP":"\u20ac 594512002.54","MKTCAP_ROUND":"\u20ac 594.51 M","MONTH":18.22413793103447,"OPEN24HOUR":"\u20ac 69.73","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551736917,"VOLUME24HOUR":"DASH 104.07 K","VOLUME24HOURTO":"\u20ac 1.51 K","WEEK":-12.448927477017365,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 59.15","SPRICE":"\u00a3 59","CHANGE24HOUR":"\u00a3 0.057","CHANGEPCT24HOUR":"0.10","CLOSED":"\u00a3 60.83","DAY":0.09564801530366447,"HIGH24HOUR":"\u00a3 60.11","LOW24HOUR":"\u00a3 58.50","MKTCAP":"\u00a3 512832508.31","MKTCAP_ROUND":"\u00a3 512.83 M","MONTH":17.56952196382428,"OPEN24HOUR":"\u00a3 59.09","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551737367,"VOLUME24HOUR":"DASH 21.49","VOLUME24HOURTO":"\u00a3 0.35","WEEK":2.05180555555555,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,661.26","SPRICE":"\u00a5 8,661","CHANGE24HOUR":"\u00a5 8.28","CHANGEPCT24HOUR":"0.10","CLOSED":"\u00a5 8930.36","DAY":0.09564801530369388,"HIGH24HOUR":"\u00a5 8801.96","LOW24HOUR":"\u00a5 8566.08","MKTCAP":"\u00a5 75094423222.91","MKTCAP_ROUND":"\u00a5 75.09 B","MONTH":20.01162039733851,"OPEN24HOUR":"\u00a5 8,652.99","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551737363,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.2630810751645702,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,126.18","SPRICE":"\u20bd 5,126","CHANGE24HOUR":"\u20bd 4.90","CHANGEPCT24HOUR":"0.10","CLOSED":"\u20bd 5237.39","DAY":0.09564801530365716,"HIGH24HOUR":"\u20bd 5209.45","LOW24HOUR":"\u20bd 5069.85","MKTCAP":"\u20bd 44444744881.42","MKTCAP_ROUND":"\u20bd 44.44 B","MONTH":19.469399383330334,"OPEN24HOUR":"\u20bd 5,121.28","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-3.920075388026615,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 79.28","SPRICE":"$ 79","CHANGE24HOUR":"$ -2.98","CHANGEPCT24HOUR":"-3.62","CLOSED":"$ 81.66","DAY":-3.622659858983715,"HIGH24HOUR":"$ 82.61","LOW24HOUR":"$ 78.01","MKTCAP":"$ 687369280.46","MKTCAP_ROUND":"$ 687.37 M","MONTH":16.11013473930873,"OPEN24HOUR":"$ 82.26","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551737209,"VOLUME24HOUR":"DASH 1.60 M","VOLUME24HOURTO":"$ 19.96 K","WEEK":-12.6679885437321,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 2.89","SPRICE":"\u20ac 2.89","CHANGE24HOUR":"\u20ac -0.23","CHANGEPCT24HOUR":"-7.37","CLOSED":"\u20ac 3.12","DAY":-7.3717948717948705,"HIGH24HOUR":"\u20ac 3.150","LOW24HOUR":"\u20ac 2.780","MKTCAP":"\u20ac 2993786210.02","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":34.4186046511628,"OPEN24HOUR":"\u20ac 3.12","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551737303,"VOLUME24HOUR":"EOS 2.13 M","VOLUME24HOURTO":"\u20ac 726.30 K","WEEK":-23.947368421052627,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.47","SPRICE":"\u00a3 2.46","CHANGE24HOUR":"\u00a3 -0.11","CHANGEPCT24HOUR":"-4.11","CLOSED":"\u00a3 2.67","DAY":-4.106009705113849,"HIGH24HOUR":"\u00a3 2.612","LOW24HOUR":"\u00a3 2.422","MKTCAP":"\u00a3 2556670944.07","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":35.60649999999999,"OPEN24HOUR":"\u00a3 2.57","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551737312,"VOLUME24HOUR":"EOS 125.66 K","VOLUME24HOURTO":"\u00a3 50.28 K","WEEK":-10.578322463768112,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 361.31","SPRICE":"\u00a5 361","CHANGE24HOUR":"\u00a5 -15.47","CHANGEPCT24HOUR":"-4.11","CLOSED":"\u00a5 392.13","DAY":-4.106009705113841,"HIGH24HOUR":"\u00a5 382.41","LOW24HOUR":"\u00a5 354.56","MKTCAP":"\u00a5 374287631157.96","MKTCAP_ROUND":"\u00a5 374.29 B","MONTH":41.41928212454499,"OPEN24HOUR":"\u00a5 376.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551737209,"VOLUME24HOUR":"EOS 52.98 M","VOLUME24HOURTO":"\u00a5 141.85 K","WEEK":-24.917475603673996,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 213.59","SPRICE":"\u20bd 213","CHANGE24HOUR":"\u20bd -12.71","CHANGEPCT24HOUR":"-5.62","CLOSED":"\u20bd 229.56","DAY":-5.616883116883112,"HIGH24HOUR":"\u20bd 226.94","LOW24HOUR":"\u20bd 206.54","MKTCAP":"\u20bd 221265620077.70","MKTCAP_ROUND":"\u20bd 221.27 B","MONTH":38.1061416953317,"OPEN24HOUR":"\u20bd 226.31","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551736759,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":-15.930665270988307,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.31","SPRICE":"$ 3.31","CHANGE24HOUR":"$ -0.27","CHANGEPCT24HOUR":"-7.54","CLOSED":"$ 3.59","DAY":-7.5418994413407825,"HIGH24HOUR":"$ 3.610","LOW24HOUR":"$ 3.150","MKTCAP":"$ 3428869327.05","MKTCAP_ROUND":"$ 3.43 B","MONTH":33.46774193548387,"OPEN24HOUR":"$ 3.58","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551737378,"VOLUME24HOUR":"EOS 20.54 M","VOLUME24HOURTO":"$ 6.16 M","WEEK":-23.556581986143186,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 111.03","SPRICE":"\u20ac 111","CHANGE24HOUR":"\u20ac -4.33","CHANGEPCT24HOUR":"-3.75","CLOSED":"\u20ac 114.82","DAY":-3.753467406380026,"HIGH24HOUR":"\u20ac 115.41","LOW24HOUR":"\u20ac 108.57","MKTCAP":"\u20ac 11672405797.37","MKTCAP_ROUND":"\u20ac 11.67 B","MONTH":15.535900104058282,"OPEN24HOUR":"\u20ac 115.36","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551737342,"VOLUME24HOUR":"ETH 16.31 M","VOLUME24HOURTO":"\u20ac 146.45 K","WEEK":-20.408602150537632,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 96.07","SPRICE":"\u00a3 96","CHANGE24HOUR":"\u00a3 -3.68","CHANGEPCT24HOUR":"-3.69","CLOSED":"\u00a3 99.18","DAY":-3.689223057644117,"HIGH24HOUR":"\u00a3 99.81","LOW24HOUR":"\u00a3 93.67","MKTCAP":"\u00a3 10099684994.62","MKTCAP_ROUND":"\u00a3 10.10 B","MONTH":12.824427480916015,"OPEN24HOUR":"\u00a3 99.75","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551737312,"VOLUME24HOUR":"ETH 1.01 M","VOLUME24HOURTO":"\u00a3 10.48 K","WEEK":-21.575510204081638,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,064.3","SPRICE":"\u00a5 14,064","CHANGE24HOUR":"\u00a5 -497.69","CHANGEPCT24HOUR":"-3.42","CLOSED":"\u00a5 14555.65","DAY":-3.417731080895485,"HIGH24HOUR":"\u00a5 14634.07","LOW24HOUR":"\u00a5 13679.74","MKTCAP":"\u00a5 1478558349814.87","MKTCAP_ROUND":"\u00a5 1.48 T","MONTH":16.328375590768697,"OPEN24HOUR":"\u00a5 14,562.0","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551737209,"VOLUME24HOUR":"ETH 723.77 M","VOLUME24HOURTO":"\u00a5 51.05 K","WEEK":-19.65234867735508,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,305.25","SPRICE":"\u20bd 8,305","CHANGE24HOUR":"\u20bd -139.60","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20bd 8523.50","DAY":-1.6531322505800354,"HIGH24HOUR":"\u20bd 8452.20","LOW24HOUR":"\u20bd 8175.44","MKTCAP":"\u20bd 873117191324.04","MKTCAP_ROUND":"\u20bd 873.12 B","MONTH":18.617564542896726,"OPEN24HOUR":"\u20bd 8,444.85","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"ETH 702.11 K","VOLUME24HOURTO":"\u20bd 81.54","WEEK":-12.052468159277208,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 126.80","SPRICE":"$ 126","CHANGE24HOUR":"$ -5.04","CHANGEPCT24HOUR":"-3.82","CLOSED":"$ 131.21","DAY":-3.822815533980587,"HIGH24HOUR":"$ 132.01","LOW24HOUR":"$ 123.97","MKTCAP":"$ 13330280600.79","MKTCAP_ROUND":"$ 13.33 B","MONTH":14.234234234234231,"OPEN24HOUR":"$ 131.84","SUPPLY":"ETH 105.13 M","TIMESTAMP":1551737358,"VOLUME24HOUR":"ETH 84.97 M","VOLUME24HOURTO":"$ 665.11 K","WEEK":-20.491597692500623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 40.27","SPRICE":"\u20ac 40","CHANGE24HOUR":"\u20ac -1.55","CHANGEPCT24HOUR":"-3.71","CLOSED":"\u20ac 41.96","DAY":-3.706360593017688,"HIGH24HOUR":"\u20ac 42.22","LOW24HOUR":"\u20ac 39.57","MKTCAP":"\u20ac 2445797905.91","MKTCAP_ROUND":"\u20ac 2.45 B","MONTH":34.682274247491655,"OPEN24HOUR":"\u20ac 41.82","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551737361,"VOLUME24HOUR":"LTC 2.33 M","VOLUME24HOURTO":"\u20ac 57.59 K","WEEK":-11.123372323990287,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 34.67","SPRICE":"\u00a3 34","CHANGE24HOUR":"\u00a3 -1.40","CHANGEPCT24HOUR":"-3.88","CLOSED":"\u00a3 36.08","DAY":-3.8813418353202067,"HIGH24HOUR":"\u00a3 36.38","LOW24HOUR":"\u00a3 34.02","MKTCAP":"\u00a3 2105662913.07","MKTCAP_ROUND":"\u00a3 2.11 B","MONTH":31.47516116799393,"OPEN24HOUR":"\u00a3 36.07","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551737360,"VOLUME24HOUR":"LTC 168.26 K","VOLUME24HOURTO":"\u00a3 4.85 K","WEEK":-12.55989911727616,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,089.99","SPRICE":"\u00a5 5,089","CHANGE24HOUR":"\u00a5 -99.32","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u00a5 5327.70","DAY":-1.9138755980861077,"HIGH24HOUR":"\u00a5 5218.28","LOW24HOUR":"\u00a5 5019.64","MKTCAP":"\u00a5 309137790023.16","MKTCAP_ROUND":"\u00a5 309.14 B","MONTH":37.926703736220865,"OPEN24HOUR":"\u00a5 5,189.31","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551737363,"VOLUME24HOUR":"LTC 320.57","VOLUME24HOURTO":"\u00a5 0.01","WEEK":-1.3785345098175963,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,012.52","SPRICE":"\u20bd 3,012","CHANGE24HOUR":"\u20bd -58.78","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u20bd 3124.54","DAY":-1.9138755980861222,"HIGH24HOUR":"\u20bd 3088.44","LOW24HOUR":"\u20bd 2970.88","MKTCAP":"\u20bd 182963655902.91","MKTCAP_ROUND":"\u20bd 182.96 B","MONTH":37.303410025249995,"OPEN24HOUR":"\u20bd 3,071.30","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":-2.048141674063822,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 45.98","SPRICE":"$ 45","CHANGE24HOUR":"$ -1.94","CHANGEPCT24HOUR":"-4.05","CLOSED":"$ 48.17","DAY":-4.048414023372297,"HIGH24HOUR":"$ 48.48","LOW24HOUR":"$ 44.99","MKTCAP":"$ 2792594678.77","MKTCAP_ROUND":"$ 2.79 B","MONTH":33.12101910828025,"OPEN24HOUR":"$ 47.92","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551737322,"VOLUME24HOUR":"LTC 21.23 M","VOLUME24HOURTO":"$ 455.90 K","WEEK":-11.235521235521237,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.32","SPRICE":"\u20ac 7.32","CHANGE24HOUR":"\u20ac -0.46","CHANGEPCT24HOUR":"-5.91","CLOSED":"\u20ac 7.74","DAY":-5.912596401028277,"HIGH24HOUR":"\u20ac 7.780","LOW24HOUR":"\u20ac 7.160","MKTCAP":"\u20ac 475800000.00","MKTCAP_ROUND":"\u20ac 475.80 M","MONTH":13.84136858475895,"OPEN24HOUR":"\u20ac 7.78","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551736207,"VOLUME24HOUR":"NEO 186.67 K","VOLUME24HOURTO":"\u20ac 25.00 K","WEEK":-20,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.20","SPRICE":"\u00a3 6.19","CHANGE24HOUR":"\u00a3 -0.14","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a3 6.52","DAY":-2.256891850954248,"HIGH24HOUR":"\u00a3 6.429","LOW24HOUR":"\u00a3 6.166","MKTCAP":"\u00a3 402960811.50","MKTCAP_ROUND":"\u00a3 402.96 M","MONTH":15.016643784786643,"OPEN24HOUR":"\u00a3 6.34","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551737312,"VOLUME24HOUR":"NEO 88.12 K","VOLUME24HOURTO":"\u00a3 13.80 K","WEEK":-5.927206373292871,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 907.57","SPRICE":"\u00a5 907","CHANGE24HOUR":"\u00a5 -20.96","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a5 958.31","DAY":-2.2568918509542493,"HIGH24HOUR":"\u00a5 941.18","LOW24HOUR":"\u00a5 902.65","MKTCAP":"\u00a5 58992045079.50","MKTCAP_ROUND":"\u00a5 58.99 B","MONTH":17.650785483724615,"OPEN24HOUR":"\u00a5 928.53","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551737209,"VOLUME24HOUR":"NEO 13.40 M","VOLUME24HOURTO":"\u00a5 14.16 K","WEEK":-11.079221643070587,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 539.07","SPRICE":"\u20bd 539","CHANGE24HOUR":"\u20bd -19.10","CHANGEPCT24HOUR":"-3.42","CLOSED":"\u20bd 562.02","DAY":-3.4225537516454825,"HIGH24HOUR":"\u20bd 563.32","LOW24HOUR":"\u20bd 529.76","MKTCAP":"\u20bd 35039516996.90","MKTCAP_ROUND":"\u20bd 35.04 B","MONTH":17.53908210540086,"OPEN24HOUR":"\u20bd 558.17","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-11.366410348569564,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.32","SPRICE":"$ 8.32","CHANGE24HOUR":"$ -0.53","CHANGEPCT24HOUR":"-5.99","CLOSED":"$ 8.80","DAY":-5.988700564971745,"HIGH24HOUR":"$ 8.860","LOW24HOUR":"$ 8.110","MKTCAP":"$ 540800000.00","MKTCAP_ROUND":"$ 540.80 M","MONTH":12.737127371273719,"OPEN24HOUR":"$ 8.85","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551736836,"VOLUME24HOUR":"NEO 3.37 M","VOLUME24HOURTO":"$ 399.50 K","WEEK":-19.923002887391725,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02018","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0011","CHANGEPCT24HOUR":"5.52","CLOSED":"\u20ac 0.02","DAY":5.520046484601976,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.018","MKTCAP":"\u20ac 1346021851.26","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":0.8969600000000022,"OPEN24HOUR":"\u20ac 0.01912","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551737388,"VOLUME24HOUR":"TRX 1.09 K","VOLUME24HOURTO":"\u20ac 55.17 K","WEEK":0.8969600000000022,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01745","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00091","CHANGEPCT24HOUR":"5.52","CLOSED":"\u00a3 0.02","DAY":5.520046484601976,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1163717775.83","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":-12.768440000000009,"OPEN24HOUR":"\u00a3 0.01653","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551737312,"VOLUME24HOUR":"TRX 1.42 K","VOLUME24HOURTO":"\u00a3 85.27 K","WEEK":-12.768440000000009,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.55","SPRICE":"\u00a5 2.55","CHANGE24HOUR":"\u00a5 0.13","CHANGEPCT24HOUR":"5.52","CLOSED":"\u00a5 2.50","DAY":5.520046484601977,"HIGH24HOUR":"\u00a5 2.572","LOW24HOUR":"\u00a5 2.336","MKTCAP":"\u00a5 170364188110.62","MKTCAP_ROUND":"\u00a5 170.36 B","MONTH":-8.126665611510788,"OPEN24HOUR":"\u00a5 2.42","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551737209,"VOLUME24HOUR":"TRX 126.44 K","VOLUME24HOURTO":"\u00a5 50.54 K","WEEK":0.5542793700787358,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.5","CHANGE24HOUR":"\u20bd 0.054","CHANGEPCT24HOUR":"3.70","CLOSED":"\u20bd 1.47","DAY":3.703703703703708,"HIGH24HOUR":"\u20bd 1.519","LOW24HOUR":"\u20bd 1.364","MKTCAP":"\u20bd 100635094166.23","MKTCAP_ROUND":"\u20bd 100.64 B","MONTH":-8.563102933333324,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551736759,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-0.08550982781456394,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02348","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00043","CHANGEPCT24HOUR":"1.87","CLOSED":"$ 0.02","DAY":1.8655097613882856,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.021","MKTCAP":"$ 1566181630.62","MKTCAP_ROUND":"$ 1.57 B","MONTH":-21.733333333333327,"OPEN24HOUR":"$ 0.02305","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551737147,"VOLUME24HOUR":"TRX 465.85 K","VOLUME24HOURTO":"$ 21.10 M","WEEK":-21.733333333333327,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 41.46","SPRICE":"\u20ac 41","CHANGE24HOUR":"\u20ac -1.32","CHANGEPCT24HOUR":"-3.09","CLOSED":"\u20ac 42.93","DAY":-3.0855539971949515,"HIGH24HOUR":"\u20ac 43.06","LOW24HOUR":"\u20ac 40.58","MKTCAP":"\u20ac 697915508.08","MKTCAP_ROUND":"\u20ac 697.92 M","MONTH":11.004016064257026,"OPEN24HOUR":"\u20ac 42.78","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551737168,"VOLUME24HOUR":"XMR 422.78 K","VOLUME24HOURTO":"\u20ac 10.18 K","WEEK":-12.862547288776794,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 35.92","SPRICE":"\u00a3 35","CHANGE24HOUR":"\u00a3 0.29","CHANGEPCT24HOUR":"0.81","CLOSED":"\u00a3 37.01","DAY":0.808843354003773,"HIGH24HOUR":"\u00a3 36.42","LOW24HOUR":"\u00a3 35.44","MKTCAP":"\u00a3 604667750.98","MKTCAP_ROUND":"\u00a3 604.67 M","MONTH":11.693324004975128,"OPEN24HOUR":"\u00a3 35.63","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551737312,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.9537775867010514,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,251.38","SPRICE":"\u00a5 5,251","CHANGE24HOUR":"\u00a5 -41.38","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u00a5 5433.66","DAY":-0.7818608287724689,"HIGH24HOUR":"\u00a5 5321.73","LOW24HOUR":"\u00a5 5147.93","MKTCAP":"\u00a5 88398959496.02","MKTCAP_ROUND":"\u00a5 88.40 B","MONTH":14.140625352112664,"OPEN24HOUR":"\u00a5 5,292.76","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551737363,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.471521913060926,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,108.04","SPRICE":"\u20bd 3,108","CHANGE24HOUR":"\u20bd -24.49","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20bd 3186.68","DAY":-0.7818608287724751,"HIGH24HOUR":"\u20bd 3149.67","LOW24HOUR":"\u20bd 3046.81","MKTCAP":"\u20bd 52319054251.48","MKTCAP_ROUND":"\u20bd 52.32 B","MONTH":13.624877964428695,"OPEN24HOUR":"\u20bd 3,132.53","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-3.133834506745952,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 47.97","SPRICE":"$ 47","CHANGE24HOUR":"$ -1.60","CHANGEPCT24HOUR":"-3.23","CLOSED":"$ 49.52","DAY":-3.227758725035306,"HIGH24HOUR":"$ 50.25","LOW24HOUR":"$ 46.97","MKTCAP":"$ 807501372.95","MKTCAP_ROUND":"$ 807.50 M","MONTH":9.796292057679105,"OPEN24HOUR":"$ 49.57","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551737306,"VOLUME24HOUR":"XMR 1.06 M","VOLUME24HOURTO":"$ 22.19 K","WEEK":-12.20717423133236,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2661","SPRICE":"\u20ac 0.26","CHANGE24HOUR":"\u20ac -0.0061","CHANGEPCT24HOUR":"-2.24","CLOSED":"\u20ac 0.27","DAY":-2.2409992652461406,"HIGH24HOUR":"\u20ac 0.274","LOW24HOUR":"\u20ac 0.263","MKTCAP":"\u20ac 26607831496.28","MKTCAP_ROUND":"\u20ac 26.61 B","MONTH":-1.4444444444444497,"OPEN24HOUR":"\u20ac 0.2722","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551737366,"VOLUME24HOUR":"XRP 5.46 M","VOLUME24HOURTO":"\u20ac 20.40 M","WEEK":-8.24137931034482,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2296","SPRICE":"\u00a3 0.22","CHANGE24HOUR":"\u00a3 -0.0011","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u00a3 0.24","DAY":-0.48983590497183144,"HIGH24HOUR":"\u00a3 0.231","LOW24HOUR":"\u00a3 0.227","MKTCAP":"\u00a3 22962610877.03","MKTCAP_ROUND":"\u00a3 22.96 B","MONTH":-0.1544247826087009,"OPEN24HOUR":"\u00a3 0.2308","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551737367,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.1544247826087009,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.68","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 1.30","CHANGEPCT24HOUR":"4.01","CLOSED":"\u00a5 34.68","DAY":4.014823965410738,"HIGH24HOUR":"\u00a5 34.79","LOW24HOUR":"\u00a5 31.47","MKTCAP":"\u00a5 3367725534741.92","MKTCAP_ROUND":"\u00a5 3.37 T","MONTH":0.4473605726215287,"OPEN24HOUR":"\u00a5 32.38","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551737363,"VOLUME24HOUR":"XRP 2.00 B","VOLUME24HOURTO":"\u00a5 58.84 M","WEEK":-7.599451303155015,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.90","SPRICE":"\u20bd 19","CHANGE24HOUR":"\u20bd -0.098","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u20bd 20.30","DAY":-0.4898359049718499,"HIGH24HOUR":"\u20bd 20.05","LOW24HOUR":"\u20bd 19.69","MKTCAP":"\u20bd 1990059845466.69","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":1.1291683313008067,"OPEN24HOUR":"\u20bd 20.00","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551736759,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.06143955555554507,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3042","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0076","CHANGEPCT24HOUR":"-2.44","CLOSED":"$ 0.31","DAY":-2.437459910198844,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.300","MKTCAP":"$ 30417521011.53","MKTCAP_ROUND":"$ 30.42 B","MONTH":-1.8709677419354747,"OPEN24HOUR":"$ 0.3118","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551737370,"VOLUME24HOUR":"XRP 13.86 M","VOLUME24HOURTO":"$ 45.26 M","WEEK":-10.529411764705882,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.25","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -1.64","CHANGEPCT24HOUR":"-3.65","CLOSED":"\u20ac 44.91","DAY":-3.6533749164624654,"HIGH24HOUR":"\u20ac 44.92","LOW24HOUR":"\u20ac 42.73","MKTCAP":"\u20ac 260525295.31","MKTCAP_ROUND":"\u20ac 260.53 M","MONTH":0.839356493355093,"OPEN24HOUR":"\u20ac 44.89","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551737341,"VOLUME24HOUR":"ZEC 67.23 K","VOLUME24HOURTO":"\u20ac 1.57 K","WEEK":-13.06532663316583,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 36.92","SPRICE":"\u00a3 36","CHANGE24HOUR":"\u00a3 0.12","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a3 38.32","DAY":0.33942558746737705,"HIGH24HOUR":"\u00a3 37.71","LOW24HOUR":"\u00a3 36.40","MKTCAP":"\u00a3 222393433.66","MKTCAP_ROUND":"\u00a3 222.39 M","MONTH":-0.10903409090908392,"OPEN24HOUR":"\u00a3 36.79","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551737312,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.9838648796498937,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,404.91","SPRICE":"\u00a5 5,404","CHANGE24HOUR":"\u00a5 18.28","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a5 5586.24","DAY":0.3394255874673603,"HIGH24HOUR":"\u00a5 5520.24","LOW24HOUR":"\u00a5 5328.97","MKTCAP":"\u00a5 32557616248.41","MKTCAP_ROUND":"\u00a5 32.56 B","MONTH":3.2964479792371693,"OPEN24HOUR":"\u00a5 5,386.63","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551737209,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.672037810790849,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,181.51","SPRICE":"\u20bd 3,181","CHANGE24HOUR":"\u20bd -46.53","CHANGEPCT24HOUR":"-1.44","CLOSED":"\u20bd 3276.17","DAY":-1.4415781487101664,"HIGH24HOUR":"\u20bd 3237.85","LOW24HOUR":"\u20bd 3152.12","MKTCAP":"\u20bd 19164506834.87","MKTCAP_ROUND":"\u20bd 19.16 B","MONTH":2.2705529432186315,"OPEN24HOUR":"\u20bd 3,228.05","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551736759,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-5.834193818204427,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.19","SPRICE":"$ 49","CHANGE24HOUR":"$ -1.95","CHANGEPCT24HOUR":"-3.81","CLOSED":"$ 50.86","DAY":-3.8130621822448236,"HIGH24HOUR":"$ 51.37","LOW24HOUR":"$ 17.50","MKTCAP":"$ 296306110.44","MKTCAP_ROUND":"$ 296.31 M","MONTH":-0.6262626262626309,"OPEN24HOUR":"$ 51.14","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551737305,"VOLUME24HOUR":"ZEC 1.89 M","VOLUME24HOURTO":"$ 40.28 K","WEEK":-14.347901793487727,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.84","CLOSED":"0.04","DAY":-3.8399134667387718,"HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"921966628.33","MKTCAP_ROUND":"921.97 M","MONTH":18.533333333333342,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1551737283,"VOLUME24HOUR":"3862475.28","VOLUME24HOURTO":"136918.91","WEEK":-11.099999999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.031","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.81","CLOSED":"0.03","DAY":-1.8083182640144608,"HIGH24HOUR":"0.031","LOW24HOUR":"0.030","MKTCAP":"796018037.66","MKTCAP_ROUND":"796.02 M","MONTH":2.3406580000000003,"OPEN24HOUR":"0.031","SUPPLY":"25927070538.00","TIMESTAMP":1551737384,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.3406580000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.495","SPRICE":"4.49","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.81","CLOSED":"4.68","DAY":-1.8083182640144833,"HIGH24HOUR":"4.586","LOW24HOUR":"4.387","MKTCAP":"116537472638.92","MKTCAP_ROUND":"116.54 B","MONTH":7.2749011599045215,"OPEN24HOUR":"4.578","SUPPLY":"25927070538.00","TIMESTAMP":1551737384,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.7039351416837825,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.660","SPRICE":"2.65","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.81","CLOSED":"2.75","DAY":-1.8083182640144584,"HIGH24HOUR":"2.714","LOW24HOUR":"2.596","MKTCAP":"68961704349.25","MKTCAP_ROUND":"68.96 B","MONTH":6.820643518072288,"OPEN24HOUR":"2.709","SUPPLY":"25927070538.00","TIMESTAMP":1551736759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-8.281585393103438,"DATA_PROVIDER":2},"USD":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.43","CLOSED":"0.04","DAY":-4.429783223374175,"HIGH24HOUR":"0.043","LOW24HOUR":"0.040","MKTCAP":"1051601981.02","MKTCAP_ROUND":"1.05 B","MONTH":1.399999999999995,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1551736768,"VOLUME24HOUR":"4801509.02","VOLUME24HOURTO":"193880.29","WEEK":-18.88000000000001,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"108.67","SPRICE":"108","CHANGE24HOUR":"-5.27","CHANGEPCT24HOUR":"-4.63","CLOSED":"113.56","DAY":-4.625241355099171,"HIGH24HOUR":"114.30","LOW24HOUR":"106.12","MKTCAP":"1909425198.08","MKTCAP_ROUND":"1.91 B","MONTH":3.603775383735343,"OPEN24HOUR":"113.94","SUPPLY":"17570858.54","TIMESTAMP":1551737299,"VOLUME24HOUR":"8677.92","VOLUME24HOURTO":"942689.30","WEEK":-19.676251016335275,"DATA_PROVIDER":2},"GBP":{"PRICE":"89.25","SPRICE":"89","CHANGE24HOUR":"-5.39","CHANGEPCT24HOUR":"-5.69","CLOSED":"98.95","DAY":-5.6948533143843125,"HIGH24HOUR":"105.68","LOW24HOUR":"86.77","MKTCAP":"1568182081.41","MKTCAP_ROUND":"1.57 B","MONTH":-1.3168620079610716,"OPEN24HOUR":"94.64","SUPPLY":"17570858.54","TIMESTAMP":1551737312,"VOLUME24HOUR":"814.16","VOLUME24HOURTO":"75431.06","WEEK":-10.130873023864662,"DATA_PROVIDER":2},"JPY":{"PRICE":"13732.60","SPRICE":"13,732","CHANGE24HOUR":"-694.90","CHANGEPCT24HOUR":"-4.82","CLOSED":"14435.12","DAY":-4.816496274475825,"HIGH24HOUR":"14527.48","LOW24HOUR":"13498.38","MKTCAP":"241293572054.69","MKTCAP_ROUND":"241.29 B","MONTH":5.219202201752761,"OPEN24HOUR":"14427.50","SUPPLY":"17570858.54","TIMESTAMP":1551737255,"VOLUME24HOUR":"11245.14","VOLUME24HOURTO":"155589070.47","WEEK":-18.741915670906113,"DATA_PROVIDER":2},"RUR":{"PRICE":"8148.50","SPRICE":"8,148","CHANGE24HOUR":"-227.78","CHANGEPCT24HOUR":"-2.72","CLOSED":"8466.33","DAY":-2.719298245614038,"HIGH24HOUR":"8853.87","LOW24HOUR":"7918.27","MKTCAP":"143176089023.19","MKTCAP_ROUND":"143.18 B","MONTH":6.2003379514021075,"OPEN24HOUR":"8376.27","SUPPLY":"17570858.54","TIMESTAMP":1551736759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"26.83","WEEK":-18.658191081696213,"DATA_PROVIDER":2},"USD":{"PRICE":"123.79","SPRICE":"123","CHANGE24HOUR":"-6.16","CHANGEPCT24HOUR":"-4.74","CLOSED":"129.64","DAY":-4.740284724894177,"HIGH24HOUR":"130.66","LOW24HOUR":"121.01","MKTCAP":"2175096579.28","MKTCAP_ROUND":"2.18 B","MONTH":2.2213047068538496,"OPEN24HOUR":"129.95","SUPPLY":"17570858.54","TIMESTAMP":1551737353,"VOLUME24HOUR":"60344.51","VOLUME24HOURTO":"7514454.26","WEEK":-19.65340429674822,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3281.50","SPRICE":"3,281","CHANGE24HOUR":"-66.12","CHANGEPCT24HOUR":"-1.98","CLOSED":"3358.58","DAY":-1.9751345732191794,"HIGH24HOUR":"3366.49","LOW24HOUR":"3257.71","MKTCAP":"57658990387.50","MKTCAP_ROUND":"57.66 B","MONTH":7.447135943629138,"OPEN24HOUR":"3347.62","SUPPLY":"17570925.00","TIMESTAMP":1551737350,"VOLUME24HOUR":"10025.03","VOLUME24HOURTO":"33050004.54","WEEK":-10.06163991218574,"DATA_PROVIDER":2},"GBP":{"PRICE":"2826.76","SPRICE":"2,826","CHANGE24HOUR":"-56.53","CHANGEPCT24HOUR":"-1.96","CLOSED":"2887.97","DAY":-1.9606075004595356,"HIGH24HOUR":"2897.46","LOW24HOUR":"2802.37","MKTCAP":"49668787953.00","MKTCAP_ROUND":"49.67 B","MONTH":5.32402836202947,"OPEN24HOUR":"2883.29","SUPPLY":"17570925.00","TIMESTAMP":1551737335,"VOLUME24HOUR":"1461.92","VOLUME24HOURTO":"4165791.24","WEEK":-11.189725158030987,"DATA_PROVIDER":2},"JPY":{"PRICE":"413810.50","SPRICE":"413,810","CHANGE24HOUR":"-9539.18","CHANGEPCT24HOUR":"-2.25","CLOSED":"423842.45","DAY":-2.253262598426906,"HIGH24HOUR":"426018.19","LOW24HOUR":"410432.31","MKTCAP":"7271033259712.50","MKTCAP_ROUND":"7.27 T","MONTH":9.178485197245264,"OPEN24HOUR":"423349.68","SUPPLY":"17570925.00","TIMESTAMP":1551737345,"VOLUME24HOUR":"35438.64","VOLUME24HOURTO":"14790790184.59","WEEK":-8.925693791214037,"DATA_PROVIDER":2},"RUR":{"PRICE":"244920.26","SPRICE":"244,920","CHANGE24HOUR":"-9128.78","CHANGEPCT24HOUR":"-3.59","CLOSED":"248571.03","DAY":-3.5933141097482593,"HIGH24HOUR":"254049.04","LOW24HOUR":"242000.25","MKTCAP":"4303475519440.50","MKTCAP_ROUND":"4.30 T","MONTH":9.79395365536328,"OPEN24HOUR":"254049.04","SUPPLY":"17570925.00","TIMESTAMP":1551736759,"VOLUME24HOUR":"33.00","VOLUME24HOURTO":"8169855.24","WEEK":-6.382893330468607,"DATA_PROVIDER":2},"USD":{"PRICE":"3729.38","SPRICE":"3,729","CHANGE24HOUR":"-85.58","CHANGEPCT24HOUR":"-2.24","CLOSED":"3812.31","DAY":-2.2432738482185903,"HIGH24HOUR":"3838.99","LOW24HOUR":"3700.06","MKTCAP":"65528656276.50","MKTCAP_ROUND":"65.53 B","MONTH":6.290114801007794,"OPEN24HOUR":"3814.96","SUPPLY":"17570925.00","TIMESTAMP":1551737354,"VOLUME24HOUR":"39408.32","VOLUME24HOURTO":"147901185.58","WEEK":-10.115712120007037,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"68.57","SPRICE":"68","CHANGE24HOUR":"-1.16","CHANGEPCT24HOUR":"-1.66","CLOSED":"70.23","DAY":-1.6635594435680638,"HIGH24HOUR":"70.80","LOW24HOUR":"67.61","MKTCAP":"594512002.54","MKTCAP_ROUND":"594.51 M","MONTH":18.22413793103447,"OPEN24HOUR":"69.73","SUPPLY":"8670147.33","TIMESTAMP":1551736917,"VOLUME24HOUR":"1513.30","VOLUME24HOURTO":"104070.63","WEEK":-12.448927477017365,"DATA_PROVIDER":2},"GBP":{"PRICE":"59.15","SPRICE":"59","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.10","CLOSED":"60.83","DAY":0.09564801530366447,"HIGH24HOUR":"60.11","LOW24HOUR":"58.50","MKTCAP":"512832508.31","MKTCAP_ROUND":"512.83 M","MONTH":17.56952196382428,"OPEN24HOUR":"59.09","SUPPLY":"8670147.33","TIMESTAMP":1551737367,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"21.49","WEEK":2.05180555555555,"DATA_PROVIDER":2},"JPY":{"PRICE":"8661.26","SPRICE":"8,661","CHANGE24HOUR":"8.28","CHANGEPCT24HOUR":"0.10","CLOSED":"8930.36","DAY":0.09564801530369388,"HIGH24HOUR":"8801.96","LOW24HOUR":"8566.08","MKTCAP":"75094423222.91","MKTCAP_ROUND":"75.09 B","MONTH":20.01162039733851,"OPEN24HOUR":"8652.99","SUPPLY":"8670147.33","TIMESTAMP":1551737363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.2630810751645702,"DATA_PROVIDER":2},"RUR":{"PRICE":"5126.18","SPRICE":"5,126","CHANGE24HOUR":"4.90","CHANGEPCT24HOUR":"0.10","CLOSED":"5237.39","DAY":0.09564801530365716,"HIGH24HOUR":"5209.45","LOW24HOUR":"5069.85","MKTCAP":"44444744881.42","MKTCAP_ROUND":"44.44 B","MONTH":19.469399383330334,"OPEN24HOUR":"5121.28","SUPPLY":"8670147.33","TIMESTAMP":1551736759,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-3.920075388026615,"DATA_PROVIDER":2},"USD":{"PRICE":"79.28","SPRICE":"79","CHANGE24HOUR":"-2.98","CHANGEPCT24HOUR":"-3.62","CLOSED":"81.66","DAY":-3.622659858983715,"HIGH24HOUR":"82.61","LOW24HOUR":"78.01","MKTCAP":"687369280.46","MKTCAP_ROUND":"687.37 M","MONTH":16.11013473930873,"OPEN24HOUR":"82.26","SUPPLY":"8670147.33","TIMESTAMP":1551737209,"VOLUME24HOUR":"19958.88","VOLUME24HOURTO":"1601232.15","WEEK":-12.6679885437321,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"2.890","SPRICE":"2.89","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-7.37","CLOSED":"3.12","DAY":-7.3717948717948705,"HIGH24HOUR":"3.150","LOW24HOUR":"2.780","MKTCAP":"2993786210.02","MKTCAP_ROUND":"2.99 B","MONTH":34.4186046511628,"OPEN24HOUR":"3.120","SUPPLY":"1035912183.40","TIMESTAMP":1551737303,"VOLUME24HOUR":"726299.51","VOLUME24HOURTO":"2126536.62","WEEK":-23.947368421052627,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.468","SPRICE":"2.46","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-4.11","CLOSED":"2.67","DAY":-4.106009705113849,"HIGH24HOUR":"2.612","LOW24HOUR":"2.422","MKTCAP":"2556670944.07","MKTCAP_ROUND":"2.56 B","MONTH":35.60649999999999,"OPEN24HOUR":"2.574","SUPPLY":"1035912183.40","TIMESTAMP":1551737312,"VOLUME24HOUR":"50282.56","VOLUME24HOURTO":"125659.43","WEEK":-10.578322463768112,"DATA_PROVIDER":2},"JPY":{"PRICE":"361.31","SPRICE":"361","CHANGE24HOUR":"-15.47","CHANGEPCT24HOUR":"-4.11","CLOSED":"392.13","DAY":-4.106009705113841,"HIGH24HOUR":"382.41","LOW24HOUR":"354.56","MKTCAP":"374287631157.96","MKTCAP_ROUND":"374.29 B","MONTH":41.41928212454499,"OPEN24HOUR":"376.78","SUPPLY":"1035912183.40","TIMESTAMP":1551737209,"VOLUME24HOUR":"141853.89","VOLUME24HOURTO":"52976232.72","WEEK":-24.917475603673996,"DATA_PROVIDER":2},"RUR":{"PRICE":"213.59","SPRICE":"213","CHANGE24HOUR":"-12.71","CHANGEPCT24HOUR":"-5.62","CLOSED":"229.56","DAY":-5.616883116883112,"HIGH24HOUR":"226.94","LOW24HOUR":"206.54","MKTCAP":"221265620077.70","MKTCAP_ROUND":"221.27 B","MONTH":38.1061416953317,"OPEN24HOUR":"226.31","SUPPLY":"1035912183.40","TIMESTAMP":1551736759,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":-15.930665270988307,"DATA_PROVIDER":2},"USD":{"PRICE":"3.310","SPRICE":"3.31","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-7.54","CLOSED":"3.59","DAY":-7.5418994413407825,"HIGH24HOUR":"3.610","LOW24HOUR":"3.150","MKTCAP":"3428869327.05","MKTCAP_ROUND":"3.43 B","MONTH":33.46774193548387,"OPEN24HOUR":"3.580","SUPPLY":"1035912183.40","TIMESTAMP":1551737378,"VOLUME24HOUR":"6159850.71","VOLUME24HOURTO":"20539948.02","WEEK":-23.556581986143186,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"111.03","SPRICE":"111","CHANGE24HOUR":"-4.33","CHANGEPCT24HOUR":"-3.75","CLOSED":"114.82","DAY":-3.753467406380026,"HIGH24HOUR":"115.41","LOW24HOUR":"108.57","MKTCAP":"11672405797.37","MKTCAP_ROUND":"11.67 B","MONTH":15.535900104058282,"OPEN24HOUR":"115.36","SUPPLY":"105128395.91","TIMESTAMP":1551737342,"VOLUME24HOUR":"146446.95","VOLUME24HOURTO":"16314694.99","WEEK":-20.408602150537632,"DATA_PROVIDER":2},"GBP":{"PRICE":"96.07","SPRICE":"96","CHANGE24HOUR":"-3.68","CHANGEPCT24HOUR":"-3.69","CLOSED":"99.18","DAY":-3.689223057644117,"HIGH24HOUR":"99.81","LOW24HOUR":"93.67","MKTCAP":"10099684994.62","MKTCAP_ROUND":"10.10 B","MONTH":12.824427480916015,"OPEN24HOUR":"99.75","SUPPLY":"105128395.91","TIMESTAMP":1551737312,"VOLUME24HOUR":"10478.03","VOLUME24HOURTO":"1010238.92","WEEK":-21.575510204081638,"DATA_PROVIDER":2},"JPY":{"PRICE":"14064.31","SPRICE":"14,064","CHANGE24HOUR":"-497.69","CHANGEPCT24HOUR":"-3.42","CLOSED":"14555.65","DAY":-3.417731080895485,"HIGH24HOUR":"14634.07","LOW24HOUR":"13679.74","MKTCAP":"1478558349814.87","MKTCAP_ROUND":"1.48 T","MONTH":16.328375590768697,"OPEN24HOUR":"14562.00","SUPPLY":"105128395.91","TIMESTAMP":1551737209,"VOLUME24HOUR":"51046.72","VOLUME24HOURTO":"723772480.81","WEEK":-19.65234867735508,"DATA_PROVIDER":2},"RUR":{"PRICE":"8305.25","SPRICE":"8,305","CHANGE24HOUR":"-139.60","CHANGEPCT24HOUR":"-1.65","CLOSED":"8523.50","DAY":-1.6531322505800354,"HIGH24HOUR":"8452.20","LOW24HOUR":"8175.44","MKTCAP":"873117191324.04","MKTCAP_ROUND":"873.12 B","MONTH":18.617564542896726,"OPEN24HOUR":"8444.85","SUPPLY":"105128395.91","TIMESTAMP":1551736759,"VOLUME24HOUR":"81.54","VOLUME24HOURTO":"702112.83","WEEK":-12.052468159277208,"DATA_PROVIDER":2},"USD":{"PRICE":"126.80","SPRICE":"126","CHANGE24HOUR":"-5.04","CHANGEPCT24HOUR":"-3.82","CLOSED":"131.21","DAY":-3.822815533980587,"HIGH24HOUR":"132.01","LOW24HOUR":"123.97","MKTCAP":"13330280600.79","MKTCAP_ROUND":"13.33 B","MONTH":14.234234234234231,"OPEN24HOUR":"131.84","SUPPLY":"105128395.91","TIMESTAMP":1551737358,"VOLUME24HOUR":"665111.18","VOLUME24HOURTO":"84974855.76","WEEK":-20.491597692500623,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"40.27","SPRICE":"40","CHANGE24HOUR":"-1.55","CHANGEPCT24HOUR":"-3.71","CLOSED":"41.96","DAY":-3.706360593017688,"HIGH24HOUR":"42.22","LOW24HOUR":"39.57","MKTCAP":"2445797905.91","MKTCAP_ROUND":"2.45 B","MONTH":34.682274247491655,"OPEN24HOUR":"41.82","SUPPLY":"60734986.49","TIMESTAMP":1551737361,"VOLUME24HOUR":"57587.80","VOLUME24HOURTO":"2332706.76","WEEK":-11.123372323990287,"DATA_PROVIDER":2},"GBP":{"PRICE":"34.67","SPRICE":"34","CHANGE24HOUR":"-1.40","CHANGEPCT24HOUR":"-3.88","CLOSED":"36.08","DAY":-3.8813418353202067,"HIGH24HOUR":"36.38","LOW24HOUR":"34.02","MKTCAP":"2105662913.07","MKTCAP_ROUND":"2.11 B","MONTH":31.47516116799393,"OPEN24HOUR":"36.07","SUPPLY":"60734436.49","TIMESTAMP":1551737360,"VOLUME24HOUR":"4851.85","VOLUME24HOURTO":"168259.24","WEEK":-12.55989911727616,"DATA_PROVIDER":2},"JPY":{"PRICE":"5089.99","SPRICE":"5,089","CHANGE24HOUR":"-99.32","CHANGEPCT24HOUR":"-1.91","CLOSED":"5327.70","DAY":-1.9138755980861077,"HIGH24HOUR":"5218.28","LOW24HOUR":"5019.64","MKTCAP":"309137790023.16","MKTCAP_ROUND":"309.14 B","MONTH":37.926703736220865,"OPEN24HOUR":"5189.31","SUPPLY":"60734436.49","TIMESTAMP":1551737363,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"320.57","WEEK":-1.3785345098175963,"DATA_PROVIDER":2},"RUR":{"PRICE":"3012.52","SPRICE":"3,012","CHANGE24HOUR":"-58.78","CHANGEPCT24HOUR":"-1.91","CLOSED":"3124.54","DAY":-1.9138755980861222,"HIGH24HOUR":"3088.44","LOW24HOUR":"2970.88","MKTCAP":"182963655902.91","MKTCAP_ROUND":"182.96 B","MONTH":37.303410025249995,"OPEN24HOUR":"3071.30","SUPPLY":"60734436.49","TIMESTAMP":1551736759,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":-2.048141674063822,"DATA_PROVIDER":2},"USD":{"PRICE":"45.98","SPRICE":"45","CHANGE24HOUR":"-1.94","CHANGEPCT24HOUR":"-4.05","CLOSED":"48.17","DAY":-4.048414023372297,"HIGH24HOUR":"48.48","LOW24HOUR":"44.99","MKTCAP":"2792594678.77","MKTCAP_ROUND":"2.79 B","MONTH":33.12101910828025,"OPEN24HOUR":"47.92","SUPPLY":"60734986.49","TIMESTAMP":1551737322,"VOLUME24HOUR":"455895.59","VOLUME24HOURTO":"21226088.53","WEEK":-11.235521235521237,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.320","SPRICE":"7.32","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-5.91","CLOSED":"7.74","DAY":-5.912596401028277,"HIGH24HOUR":"7.780","LOW24HOUR":"7.160","MKTCAP":"475800000.00","MKTCAP_ROUND":"475.80 M","MONTH":13.84136858475895,"OPEN24HOUR":"7.780","SUPPLY":"65000000.00","TIMESTAMP":1551736207,"VOLUME24HOUR":"24996.04","VOLUME24HOURTO":"186670.63","WEEK":-20,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.199","SPRICE":"6.19","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-2.26","CLOSED":"6.52","DAY":-2.256891850954248,"HIGH24HOUR":"6.429","LOW24HOUR":"6.166","MKTCAP":"402960811.50","MKTCAP_ROUND":"402.96 M","MONTH":15.016643784786643,"OPEN24HOUR":"6.343","SUPPLY":"65000000.00","TIMESTAMP":1551737312,"VOLUME24HOUR":"13796.63","VOLUME24HOURTO":"88120.02","WEEK":-5.927206373292871,"DATA_PROVIDER":2},"JPY":{"PRICE":"907.57","SPRICE":"907","CHANGE24HOUR":"-20.96","CHANGEPCT24HOUR":"-2.26","CLOSED":"958.31","DAY":-2.2568918509542493,"HIGH24HOUR":"941.18","LOW24HOUR":"902.65","MKTCAP":"58992045079.50","MKTCAP_ROUND":"58.99 B","MONTH":17.650785483724615,"OPEN24HOUR":"928.53","SUPPLY":"65000000.00","TIMESTAMP":1551737209,"VOLUME24HOUR":"14155.68","VOLUME24HOURTO":"13395796.76","WEEK":-11.079221643070587,"DATA_PROVIDER":2},"RUR":{"PRICE":"539.07","SPRICE":"539","CHANGE24HOUR":"-19.10","CHANGEPCT24HOUR":"-3.42","CLOSED":"562.02","DAY":-3.4225537516454825,"HIGH24HOUR":"563.32","LOW24HOUR":"529.76","MKTCAP":"35039516996.90","MKTCAP_ROUND":"35.04 B","MONTH":17.53908210540086,"OPEN24HOUR":"558.17","SUPPLY":"65000000.00","TIMESTAMP":1551736759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-11.366410348569564,"DATA_PROVIDER":2},"USD":{"PRICE":"8.320","SPRICE":"8.32","CHANGE24HOUR":"-0.53","CHANGEPCT24HOUR":"-5.99","CLOSED":"8.80","DAY":-5.988700564971745,"HIGH24HOUR":"8.860","LOW24HOUR":"8.110","MKTCAP":"540800000.00","MKTCAP_ROUND":"540.80 M","MONTH":12.737127371273719,"OPEN24HOUR":"8.850","SUPPLY":"65000000.00","TIMESTAMP":1551736836,"VOLUME24HOUR":"399499.48","VOLUME24HOURTO":"3372673.46","WEEK":-19.923002887391725,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.52","CLOSED":"0.02","DAY":5.520046484601976,"HIGH24HOUR":"0.020","LOW24HOUR":"0.018","MKTCAP":"1346021851.26","MKTCAP_ROUND":"1.35 B","MONTH":0.8969600000000022,"OPEN24HOUR":"0.019","SUPPLY":"66702795171.28","TIMESTAMP":1551737388,"VOLUME24HOUR":"55167.93","VOLUME24HOURTO":"1085.07","WEEK":0.8969600000000022,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.52","CLOSED":"0.02","DAY":5.520046484601976,"HIGH24HOUR":"0.018","LOW24HOUR":"0.016","MKTCAP":"1163717775.83","MKTCAP_ROUND":"1.16 B","MONTH":-12.768440000000009,"OPEN24HOUR":"0.017","SUPPLY":"66702795171.28","TIMESTAMP":1551737312,"VOLUME24HOUR":"85272.34","VOLUME24HOURTO":"1422.36","WEEK":-12.768440000000009,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.554","SPRICE":"2.55","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"5.52","CLOSED":"2.50","DAY":5.520046484601977,"HIGH24HOUR":"2.572","LOW24HOUR":"2.336","MKTCAP":"170364188110.62","MKTCAP_ROUND":"170.36 B","MONTH":-8.126665611510788,"OPEN24HOUR":"2.420","SUPPLY":"66702795171.28","TIMESTAMP":1551737209,"VOLUME24HOUR":"50535.66","VOLUME24HOURTO":"126439.41","WEEK":0.5542793700787358,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.509","SPRICE":"1.5","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"3.70","CLOSED":"1.47","DAY":3.703703703703708,"HIGH24HOUR":"1.519","LOW24HOUR":"1.364","MKTCAP":"100635094166.23","MKTCAP_ROUND":"100.64 B","MONTH":-8.563102933333324,"OPEN24HOUR":"1.455","SUPPLY":"66702795171.28","TIMESTAMP":1551736759,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-0.08550982781456394,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.87","CLOSED":"0.02","DAY":1.8655097613882856,"HIGH24HOUR":"0.024","LOW24HOUR":"0.021","MKTCAP":"1566181630.62","MKTCAP_ROUND":"1.57 B","MONTH":-21.733333333333327,"OPEN24HOUR":"0.023","SUPPLY":"66702795171.28","TIMESTAMP":1551737147,"VOLUME24HOUR":"21101263.86","VOLUME24HOURTO":"465845.41","WEEK":-21.733333333333327,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"41.46","SPRICE":"41","CHANGE24HOUR":"-1.32","CHANGEPCT24HOUR":"-3.09","CLOSED":"42.93","DAY":-3.0855539971949515,"HIGH24HOUR":"43.06","LOW24HOUR":"40.58","MKTCAP":"697915508.08","MKTCAP_ROUND":"697.92 M","MONTH":11.004016064257026,"OPEN24HOUR":"42.78","SUPPLY":"16833466.19","TIMESTAMP":1551737168,"VOLUME24HOUR":"10175.50","VOLUME24HOURTO":"422784.21","WEEK":-12.862547288776794,"DATA_PROVIDER":2},"GBP":{"PRICE":"35.92","SPRICE":"35","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.81","CLOSED":"37.01","DAY":0.808843354003773,"HIGH24HOUR":"36.42","LOW24HOUR":"35.44","MKTCAP":"604667750.98","MKTCAP_ROUND":"604.67 M","MONTH":11.693324004975128,"OPEN24HOUR":"35.63","SUPPLY":"16833466.19","TIMESTAMP":1551737312,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.9537775867010514,"DATA_PROVIDER":2},"JPY":{"PRICE":"5251.38","SPRICE":"5,251","CHANGE24HOUR":"-41.38","CHANGEPCT24HOUR":"-0.78","CLOSED":"5433.66","DAY":-0.7818608287724689,"HIGH24HOUR":"5321.73","LOW24HOUR":"5147.93","MKTCAP":"88398959496.02","MKTCAP_ROUND":"88.40 B","MONTH":14.140625352112664,"OPEN24HOUR":"5292.76","SUPPLY":"16833466.19","TIMESTAMP":1551737363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.471521913060926,"DATA_PROVIDER":2},"RUR":{"PRICE":"3108.04","SPRICE":"3,108","CHANGE24HOUR":"-24.49","CHANGEPCT24HOUR":"-0.78","CLOSED":"3186.68","DAY":-0.7818608287724751,"HIGH24HOUR":"3149.67","LOW24HOUR":"3046.81","MKTCAP":"52319054251.48","MKTCAP_ROUND":"52.32 B","MONTH":13.624877964428695,"OPEN24HOUR":"3132.53","SUPPLY":"16833466.19","TIMESTAMP":1551736759,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-3.133834506745952,"DATA_PROVIDER":2},"USD":{"PRICE":"47.97","SPRICE":"47","CHANGE24HOUR":"-1.60","CHANGEPCT24HOUR":"-3.23","CLOSED":"49.52","DAY":-3.227758725035306,"HIGH24HOUR":"50.25","LOW24HOUR":"46.97","MKTCAP":"807501372.95","MKTCAP_ROUND":"807.50 M","MONTH":9.796292057679105,"OPEN24HOUR":"49.57","SUPPLY":"16833466.19","TIMESTAMP":1551737306,"VOLUME24HOUR":"22193.11","VOLUME24HOURTO":"1064728.28","WEEK":-12.20717423133236,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.266","SPRICE":"0.26","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.24","CLOSED":"0.27","DAY":-2.2409992652461406,"HIGH24HOUR":"0.274","LOW24HOUR":"0.263","MKTCAP":"26607831496.28","MKTCAP_ROUND":"26.61 B","MONTH":-1.4444444444444497,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1551737366,"VOLUME24HOUR":"20403678.27","VOLUME24HOURTO":"5457559.52","WEEK":-8.24137931034482,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.22","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.49","CLOSED":"0.24","DAY":-0.48983590497183144,"HIGH24HOUR":"0.231","LOW24HOUR":"0.227","MKTCAP":"22962610877.03","MKTCAP_ROUND":"22.96 B","MONTH":-0.1544247826087009,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1551737367,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.1544247826087009,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.68","SPRICE":"33","CHANGE24HOUR":"1.30","CHANGEPCT24HOUR":"4.01","CLOSED":"34.68","DAY":4.014823965410738,"HIGH24HOUR":"34.79","LOW24HOUR":"31.47","MKTCAP":"3367725534741.92","MKTCAP_ROUND":"3.37 T","MONTH":0.4473605726215287,"OPEN24HOUR":"32.38","SUPPLY":"99991850794.00","TIMESTAMP":1551737363,"VOLUME24HOUR":"58841971.19","VOLUME24HOURTO":"1998478482.03","WEEK":-7.599451303155015,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.90","SPRICE":"19","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.49","CLOSED":"20.30","DAY":-0.4898359049718499,"HIGH24HOUR":"20.05","LOW24HOUR":"19.69","MKTCAP":"1990059845466.69","MKTCAP_ROUND":"1.99 T","MONTH":1.1291683313008067,"OPEN24HOUR":"20.00","SUPPLY":"99991850794.00","TIMESTAMP":1551736759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.06143955555554507,"DATA_PROVIDER":2},"USD":{"PRICE":"0.304","SPRICE":"0.3","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.44","CLOSED":"0.31","DAY":-2.437459910198844,"HIGH24HOUR":"0.314","LOW24HOUR":"0.300","MKTCAP":"30417521011.53","MKTCAP_ROUND":"30.42 B","MONTH":-1.8709677419354747,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1551737370,"VOLUME24HOUR":"45255575.51","VOLUME24HOURTO":"13863020.54","WEEK":-10.529411764705882,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.25","SPRICE":"43","CHANGE24HOUR":"-1.64","CHANGEPCT24HOUR":"-3.65","CLOSED":"44.91","DAY":-3.6533749164624654,"HIGH24HOUR":"44.92","LOW24HOUR":"42.73","MKTCAP":"260525295.31","MKTCAP_ROUND":"260.53 M","MONTH":0.839356493355093,"OPEN24HOUR":"44.89","SUPPLY":"6023706.25","TIMESTAMP":1551737341,"VOLUME24HOUR":"1572.03","VOLUME24HOURTO":"67230.72","WEEK":-13.06532663316583,"DATA_PROVIDER":2},"GBP":{"PRICE":"36.92","SPRICE":"36","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.34","CLOSED":"38.32","DAY":0.33942558746737705,"HIGH24HOUR":"37.71","LOW24HOUR":"36.40","MKTCAP":"222393433.66","MKTCAP_ROUND":"222.39 M","MONTH":-0.10903409090908392,"OPEN24HOUR":"36.79","SUPPLY":"6023706.25","TIMESTAMP":1551737312,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.9838648796498937,"DATA_PROVIDER":2},"JPY":{"PRICE":"5404.91","SPRICE":"5,404","CHANGE24HOUR":"18.28","CHANGEPCT24HOUR":"0.34","CLOSED":"5586.24","DAY":0.3394255874673603,"HIGH24HOUR":"5520.24","LOW24HOUR":"5328.97","MKTCAP":"32557616248.41","MKTCAP_ROUND":"32.56 B","MONTH":3.2964479792371693,"OPEN24HOUR":"5386.63","SUPPLY":"6023706.25","TIMESTAMP":1551737209,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.672037810790849,"DATA_PROVIDER":2},"RUR":{"PRICE":"3181.51","SPRICE":"3,181","CHANGE24HOUR":"-46.53","CHANGEPCT24HOUR":"-1.44","CLOSED":"3276.17","DAY":-1.4415781487101664,"HIGH24HOUR":"3237.85","LOW24HOUR":"3152.12","MKTCAP":"19164506834.87","MKTCAP_ROUND":"19.16 B","MONTH":2.2705529432186315,"OPEN24HOUR":"3228.05","SUPPLY":"6023706.25","TIMESTAMP":1551736759,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-5.834193818204427,"DATA_PROVIDER":2},"USD":{"PRICE":"49.19","SPRICE":"49","CHANGE24HOUR":"-1.95","CHANGEPCT24HOUR":"-3.81","CLOSED":"50.86","DAY":-3.8130621822448236,"HIGH24HOUR":"51.37","LOW24HOUR":"17.50","MKTCAP":"296306110.44","MKTCAP_ROUND":"296.31 M","MONTH":-0.6262626262626309,"OPEN24HOUR":"51.14","SUPPLY":"6023706.25","TIMESTAMP":1551737305,"VOLUME24HOUR":"40282.46","VOLUME24HOURTO":"1893376.09","WEEK":-14.347901793487727,"DATA_PROVIDER":2}}}} user-ip=3.89.39.125>\>

    Source: https://cointelegraph.com/news…in-san-francisco-bay-area