Monero: Wallet Bug Potentially Enables Exchange Hacks, Team Prepares Patch Release

  • Monero: Wallet Bug Potentially Enables Exchange Hacks, Team Prepares Patch Release

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8wMWUxYzMwMzhmOWVmNGVjN2RkY2ZjOGQzNDMyYmRiYS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03538","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.0016","CHANGEPCT24HOUR":"-4.46","CLOSED":"\u20ac 0.04","DAY":-4.455846610856059,"HIGH24HOUR":"\u20ac 0.037","LOW24HOUR":"\u20ac 0.035","MKTCAP":"\u20ac 917299755.63","MKTCAP_ROUND":"\u20ac 917.30 M","MONTH":17.933333333333344,"OPEN24HOUR":"\u20ac 0.03703","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551716171,"VOLUME24HOUR":"ADA 127.54 K","VOLUME24HOURTO":"\u20ac 3.59 M","WEEK":-11.549999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03066","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.00079","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u00a3 0.03","DAY":-2.5202520252025264,"HIGH24HOUR":"\u00a3 0.032","LOW24HOUR":"\u00a3 0.030","MKTCAP":"\u00a3 795048953.77","MKTCAP_ROUND":"\u00a3 795.05 M","MONTH":2.2160670000000047,"OPEN24HOUR":"\u00a3 0.03146","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551717307,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.2160670000000047,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.49","SPRICE":"\u00a5 4.49","CHANGE24HOUR":"\u00a5 -0.12","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u00a5 4.68","DAY":-2.520252025202516,"HIGH24HOUR":"\u00a5 4.622","LOW24HOUR":"\u00a5 4.402","MKTCAP":"\u00a5 116505366304.84","MKTCAP_ROUND":"\u00a5 116.51 B","MONTH":7.245346684964192,"OPEN24HOUR":"\u00a5 4.61","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551717316,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-7.729362913757701,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.67","SPRICE":"\u20bd 2.67","CHANGE24HOUR":"\u20bd -0.069","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u20bd 2.75","DAY":-2.520252025202516,"HIGH24HOUR":"\u20bd 2.750","LOW24HOUR":"\u20bd 2.619","MKTCAP":"\u20bd 69308870660.17","MKTCAP_ROUND":"\u20bd 69.31 B","MONTH":7.358398915662648,"OPEN24HOUR":"\u20bd 2.74","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551715160,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-7.819857482758612,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04032","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.0019","CHANGEPCT24HOUR":"-4.48","CLOSED":"$ 0.04","DAY":-4.477611940298498,"HIGH24HOUR":"$ 0.042","LOW24HOUR":"$ 0.039","MKTCAP":"$ 1045379484.09","MKTCAP_ROUND":"$ 1.05 B","MONTH":0.800000000000002,"OPEN24HOUR":"$ 0.04221","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551716958,"VOLUME24HOUR":"ADA 193.80 K","VOLUME24HOURTO":"$ 4.79 M","WEEK":-19.360000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 108.90","SPRICE":"\u20ac 108","CHANGE24HOUR":"\u20ac -5.60","CHANGEPCT24HOUR":"-4.89","CLOSED":"\u20ac 113.56","DAY":-4.8908296943231395,"HIGH24HOUR":"\u20ac 114.52","LOW24HOUR":"\u20ac 106.10","MKTCAP":"\u20ac 1913431103.05","MKTCAP_ROUND":"\u20ac 1.91 B","MONTH":3.8230527218991375,"OPEN24HOUR":"\u20ac 114.50","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551717297,"VOLUME24HOUR":"BCH 918.80 K","VOLUME24HOURTO":"\u20ac 8.43 K","WEEK":-19.506245842264754,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 94.04","SPRICE":"\u00a3 94","CHANGE24HOUR":"\u00a3 -1.14","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u00a3 98.95","DAY":-1.1976047904191522,"HIGH24HOUR":"\u00a3 106.26","LOW24HOUR":"\u00a3 90.54","MKTCAP":"\u00a3 1652334731.62","MKTCAP_ROUND":"\u00a3 1.65 B","MONTH":3.9806501547987594,"OPEN24HOUR":"\u00a3 95.18","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551717259,"VOLUME24HOUR":"BCH 76.07 K","VOLUME24HOURTO":"\u00a3 816.17","WEEK":-5.306514953176928,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 13,814.0","SPRICE":"\u00a5 13,813","CHANGE24HOUR":"\u00a5 -686.01","CHANGEPCT24HOUR":"-4.73","CLOSED":"\u00a5 14435.12","DAY":-4.731113236786009,"HIGH24HOUR":"\u00a5 14528.03","LOW24HOUR":"\u00a5 13499.99","MKTCAP":"\u00a5 242718647568.91","MKTCAP_ROUND":"\u00a5 242.72 B","MONTH":5.842582646179489,"OPEN24HOUR":"\u00a5 14,500.0","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551717142,"VOLUME24HOUR":"BCH 152.65 M","VOLUME24HOURTO":"\u00a5 11.01 K","WEEK":-18.260494982834302,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,194.93","SPRICE":"\u20bd 8,194","CHANGE24HOUR":"\u20bd -715.82","CHANGEPCT24HOUR":"-8.03","CLOSED":"\u20bd 8466.33","DAY":-8.033240997229916,"HIGH24HOUR":"\u20bd 8965.05","LOW24HOUR":"\u20bd 7977.71","MKTCAP":"\u20bd 143989210233.60","MKTCAP_ROUND":"\u20bd 143.99 B","MONTH":6.805443152138214,"OPEN24HOUR":"\u20bd 8,910.75","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"BCH 693.45","VOLUME24HOURTO":"\u20bd 0.08","WEEK":-18.19472408560933,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 123.72","SPRICE":"$ 123","CHANGE24HOUR":"$ -7.00","CHANGEPCT24HOUR":"-5.35","CLOSED":"$ 129.64","DAY":-5.3549571603427175,"HIGH24HOUR":"$ 130.82","LOW24HOUR":"$ 121.11","MKTCAP":"$ 2173826410.18","MKTCAP_ROUND":"$ 2.17 B","MONTH":2.163501238645751,"OPEN24HOUR":"$ 130.72","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551717275,"VOLUME24HOUR":"BCH 6.94 M","VOLUME24HOURTO":"$ 55.47 K","WEEK":-19.69883819043292,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,297.59","SPRICE":"\u20ac 3,297","CHANGE24HOUR":"\u20ac -61.41","CHANGEPCT24HOUR":"-1.83","CLOSED":"\u20ac 3358.58","DAY":-1.8282226853230086,"HIGH24HOUR":"\u20ac 3368.50","LOW24HOUR":"\u20ac 3253.09","MKTCAP":"\u20ac 57940387534.75","MKTCAP_ROUND":"\u20ac 57.94 B","MONTH":7.973975625888169,"OPEN24HOUR":"\u20ac 3,359.00","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551717293,"VOLUME24HOUR":"BTC 27.63 M","VOLUME24HOURTO":"\u20ac 8.36 K","WEEK":-9.620650055774664,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,831.60","SPRICE":"\u00a3 2,831","CHANGE24HOUR":"\u00a3 -69.87","CHANGEPCT24HOUR":"-2.41","CLOSED":"\u00a3 2887.97","DAY":-2.4080896924662287,"HIGH24HOUR":"\u00a3 2905.41","LOW24HOUR":"\u00a3 2807.30","MKTCAP":"\u00a3 49752698590.00","MKTCAP_ROUND":"\u00a3 49.75 B","MONTH":5.504364965516214,"OPEN24HOUR":"\u00a3 2,901.47","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551717293,"VOLUME24HOUR":"BTC 3.56 M","VOLUME24HOURTO":"\u00a3 1.24 K","WEEK":-11.037663529086505,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 414,929.2","SPRICE":"\u00a5 414,929","CHANGE24HOUR":"\u00a5 -8,807.21","CHANGEPCT24HOUR":"-2.08","CLOSED":"\u00a5 423842.45","DAY":-2.078464494326985,"HIGH24HOUR":"\u00a5 426018.41","LOW24HOUR":"\u00a5 410432.95","MKTCAP":"\u00a5 7290523179009.00","MKTCAP_ROUND":"\u00a5 7.29 T","MONTH":9.473628999180562,"OPEN24HOUR":"\u00a5 423,736.4","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551717298,"VOLUME24HOUR":"BTC 14.25 B","VOLUME24HOURTO":"\u00a5 34.04 K","WEEK":-8.679491282134354,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 246,835.1","SPRICE":"\u20bd 246,835","CHANGE24HOUR":"\u20bd 5,468.04","CHANGEPCT24HOUR":"2.27","CLOSED":"\u20bd 248571.03","DAY":2.2654458317551733,"HIGH24HOUR":"\u20bd 259971.00","LOW24HOUR":"\u20bd 241367.06","MKTCAP":"\u20bd 4337022295427.50","MKTCAP_ROUND":"\u20bd 4.34 T","MONTH":10.652346726714075,"OPEN24HOUR":"\u20bd 241,367.1","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"BTC 11.13 M","VOLUME24HOURTO":"\u20bd 45.18","WEEK":-5.650974376376834,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,743.12","SPRICE":"$ 3,743","CHANGE24HOUR":"$ -79.76","CHANGEPCT24HOUR":"-2.09","CLOSED":"$ 3812.31","DAY":-2.0863851337211794,"HIGH24HOUR":"$ 3839.75","LOW24HOUR":"$ 3700.64","MKTCAP":"$ 65768583538.00","MKTCAP_ROUND":"$ 65.77 B","MONTH":6.681715060934598,"OPEN24HOUR":"$ 3,822.88","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551717282,"VOLUME24HOUR":"BTC 130.60 M","VOLUME24HOURTO":"$ 34.70 K","WEEK":-9.784555167518667,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 68.45","SPRICE":"\u20ac 68","CHANGE24HOUR":"\u20ac -2.51","CHANGEPCT24HOUR":"-3.54","CLOSED":"\u20ac 70.23","DAY":-3.5372040586245648,"HIGH24HOUR":"\u20ac 71.18","LOW24HOUR":"\u20ac 67.61","MKTCAP":"\u20ac 593445707.16","MKTCAP_ROUND":"\u20ac 593.45 M","MONTH":18.01724137931035,"OPEN24HOUR":"\u20ac 70.96","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551715352,"VOLUME24HOUR":"DASH 109.85 K","VOLUME24HOURTO":"\u20ac 1.59 K","WEEK":-12.60214504596526,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 59.38","SPRICE":"\u00a3 59","CHANGE24HOUR":"\u00a3 -0.82","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u00a3 60.85","DAY":-1.3640639698965362,"HIGH24HOUR":"\u00a3 60.34","LOW24HOUR":"\u00a3 58.64","MKTCAP":"\u00a3 514774982.34","MKTCAP_ROUND":"\u00a3 514.77 M","MONTH":17.158496250986566,"OPEN24HOUR":"\u00a3 60.20","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551717307,"VOLUME24HOUR":"DASH 21.49","VOLUME24HOURTO":"\u00a3 0.35","WEEK":-5.104801182675418,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,700.99","SPRICE":"\u00a5 8,700","CHANGE24HOUR":"\u00a5 -120.33","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u00a5 8930.36","DAY":-1.3640639698965233,"HIGH24HOUR":"\u00a5 8842.07","LOW24HOUR":"\u00a5 8593.11","MKTCAP":"\u00a5 75435494285.47","MKTCAP_ROUND":"\u00a5 75.44 B","MONTH":20.56209724789455,"OPEN24HOUR":"\u00a5 8,821.32","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551717313,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.819362089570245,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,176.13","SPRICE":"\u20bd 5,176","CHANGE24HOUR":"\u20bd -71.58","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u20bd 5237.39","DAY":-1.3640639698965193,"HIGH24HOUR":"\u20bd 5260.06","LOW24HOUR":"\u20bd 5111.95","MKTCAP":"\u20bd 44875818653.93","MKTCAP_ROUND":"\u20bd 44.88 B","MONTH":20.633544102601157,"OPEN24HOUR":"\u20bd 5,247.71","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-2.983844541949605,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 79.81","SPRICE":"$ 79","CHANGE24HOUR":"$ -2.88","CHANGEPCT24HOUR":"-3.48","CLOSED":"$ 81.66","DAY":-3.482887894545889,"HIGH24HOUR":"$ 82.79","LOW24HOUR":"$ 78.07","MKTCAP":"$ 691934286.17","MKTCAP_ROUND":"$ 691.93 M","MONTH":16.886350322202695,"OPEN24HOUR":"$ 82.69","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551717159,"VOLUME24HOUR":"DASH 1.55 M","VOLUME24HOURTO":"$ 19.35 K","WEEK":-12.084159506499228,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 2.90","SPRICE":"\u20ac 2.9","CHANGE24HOUR":"\u20ac -0.23","CHANGEPCT24HOUR":"-7.35","CLOSED":"\u20ac 3.12","DAY":-7.348242811501597,"HIGH24HOUR":"\u20ac 3.150","LOW24HOUR":"\u20ac 2.780","MKTCAP":"\u20ac 3004043274.84","MKTCAP_ROUND":"\u20ac 3.00 B","MONTH":34.883720930232556,"OPEN24HOUR":"\u20ac 3.13","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551717305,"VOLUME24HOUR":"EOS 1.95 M","VOLUME24HOURTO":"\u20ac 663.23 K","WEEK":-23.684210526315788,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.51","SPRICE":"\u00a3 2.5","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-7.72","CLOSED":"\u00a3 2.68","DAY":-7.720588235294132,"HIGH24HOUR":"\u00a3 2.730","LOW24HOUR":"\u00a3 2.390","MKTCAP":"\u00a3 2600051248.22","MKTCAP_ROUND":"\u00a3 2.60 B","MONTH":32.10526315789473,"OPEN24HOUR":"\u00a3 2.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551717168,"VOLUME24HOUR":"EOS 120.33 K","VOLUME24HOURTO":"\u00a3 48.14 K","WEEK":-24.624624624624634,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 369.28","SPRICE":"\u00a5 369","CHANGE24HOUR":"\u00a5 -31.90","CHANGEPCT24HOUR":"-7.95","CLOSED":"\u00a5 399.92","DAY":-7.951542948302516,"HIGH24HOUR":"\u00a5 403.94","LOW24HOUR":"\u00a5 354.81","MKTCAP":"\u00a5 382528655355.76","MKTCAP_ROUND":"\u00a5 382.53 B","MONTH":35.80964289654663,"OPEN24HOUR":"\u00a5 401.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551717181,"VOLUME24HOUR":"EOS 49.59 M","VOLUME24HOURTO":"\u00a5 132.68 K","WEEK":-23.26170982087196,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 214.65","SPRICE":"\u20bd 214","CHANGE24HOUR":"\u20bd -13.30","CHANGEPCT24HOUR":"-5.84","CLOSED":"\u20bd 229.56","DAY":-5.836491608012987,"HIGH24HOUR":"\u20bd 228.89","LOW24HOUR":"\u20bd 208.28","MKTCAP":"\u20bd 222348720324.30","MKTCAP_ROUND":"\u20bd 222.35 B","MONTH":38.78688927971034,"OPEN24HOUR":"\u20bd 227.95","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551715160,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":-15.51627387727791,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.30","SPRICE":"$ 3.3","CHANGE24HOUR":"$ -0.28","CHANGEPCT24HOUR":"-7.82","CLOSED":"$ 3.59","DAY":-7.821229050279337,"HIGH24HOUR":"$ 3.610","LOW24HOUR":"$ 3.150","MKTCAP":"$ 3418394071.37","MKTCAP_ROUND":"$ 3.42 B","MONTH":33.06451612903225,"OPEN24HOUR":"$ 3.58","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551717305,"VOLUME24HOUR":"EOS 19.30 M","VOLUME24HOURTO":"$ 5.76 M","WEEK":-23.787528868360283,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 111.35","SPRICE":"\u20ac 111","CHANGE24HOUR":"\u20ac -4.74","CHANGEPCT24HOUR":"-4.08","CLOSED":"\u20ac 114.82","DAY":-4.083039021448884,"HIGH24HOUR":"\u20ac 116.37","LOW24HOUR":"\u20ac 108.52","MKTCAP":"\u20ac 11705504825.30","MKTCAP_ROUND":"\u20ac 11.71 B","MONTH":15.868886576482833,"OPEN24HOUR":"\u20ac 116.09","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551717273,"VOLUME24HOUR":"ETH 14.18 M","VOLUME24HOURTO":"\u20ac 126.91 K","WEEK":-20.179211469534053,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 96.60","SPRICE":"\u00a3 96","CHANGE24HOUR":"\u00a3 -4.88","CHANGEPCT24HOUR":"-4.81","CLOSED":"\u00a3 99.18","DAY":-4.80882932597557,"HIGH24HOUR":"\u00a3 101.48","LOW24HOUR":"\u00a3 93.85","MKTCAP":"\u00a3 10154932789.61","MKTCAP_ROUND":"\u00a3 10.15 B","MONTH":13.446858485026409,"OPEN24HOUR":"\u00a3 101.48","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551717259,"VOLUME24HOUR":"ETH 1.02 M","VOLUME24HOURTO":"\u00a3 10.45 K","WEEK":-21.142857142857146,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,075.2","SPRICE":"\u00a5 14,075","CHANGE24HOUR":"\u00a5 -639.65","CHANGEPCT24HOUR":"-4.35","CLOSED":"\u00a5 14555.65","DAY":-4.3469721723104,"HIGH24HOUR":"\u00a5 14754.20","LOW24HOUR":"\u00a5 13704.97","MKTCAP":"\u00a5 1479633627857.70","MKTCAP_ROUND":"\u00a5 1.48 T","MONTH":16.418365979662834,"OPEN24HOUR":"\u00a5 14,714.8","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551717223,"VOLUME24HOUR":"ETH 741.94 M","VOLUME24HOURTO":"\u00a5 52.16 K","WEEK":-19.59019259245717,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,352.90","SPRICE":"\u20bd 8,352","CHANGE24HOUR":"\u20bd -204.87","CHANGEPCT24HOUR":"-2.39","CLOSED":"\u20bd 8523.50","DAY":-2.3940005768675987,"HIGH24HOUR":"\u20bd 8577.52","LOW24HOUR":"\u20bd 8239.36","MKTCAP":"\u20bd 878086293011.44","MKTCAP_ROUND":"\u20bd 878.09 B","MONTH":19.298167359355602,"OPEN24HOUR":"\u20bd 8,557.77","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"ETH 969.07 K","VOLUME24HOURTO":"\u20bd 111.78","WEEK":-11.54784358616219,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 126.81","SPRICE":"$ 126","CHANGE24HOUR":"$ -5.85","CHANGEPCT24HOUR":"-4.41","CLOSED":"$ 131.21","DAY":-4.409769335142466,"HIGH24HOUR":"$ 133.02","LOW24HOUR":"$ 123.95","MKTCAP":"$ 13330714565.75","MKTCAP_ROUND":"$ 13.33 B","MONTH":14.243243243243246,"OPEN24HOUR":"$ 132.66","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551717282,"VOLUME24HOUR":"ETH 77.69 M","VOLUME24HOURTO":"$ 606.15 K","WEEK":-20.485327313769744,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 40.66","SPRICE":"\u20ac 40","CHANGE24HOUR":"\u20ac -1.56","CHANGEPCT24HOUR":"-3.69","CLOSED":"\u20ac 41.96","DAY":-3.694931312174331,"HIGH24HOUR":"\u20ac 42.27","LOW24HOUR":"\u20ac 39.55","MKTCAP":"\u20ac 2469318861.14","MKTCAP_ROUND":"\u20ac 2.47 B","MONTH":35.98662207357859,"OPEN24HOUR":"\u20ac 42.22","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551717212,"VOLUME24HOUR":"LTC 2.04 M","VOLUME24HOURTO":"\u20ac 50.26 K","WEEK":-10.262635179872005,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 34.94","SPRICE":"\u00a3 34","CHANGE24HOUR":"\u00a3 -1.75","CHANGEPCT24HOUR":"-4.77","CLOSED":"\u00a3 36.08","DAY":-4.769692014172799,"HIGH24HOUR":"\u00a3 36.69","LOW24HOUR":"\u00a3 34.02","MKTCAP":"\u00a3 2121938047.43","MKTCAP_ROUND":"\u00a3 2.12 B","MONTH":32.499051952976856,"OPEN24HOUR":"\u00a3 36.69","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551717058,"VOLUME24HOUR":"LTC 276.71 K","VOLUME24HOURTO":"\u00a3 7.82 K","WEEK":-11.878940731399751,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,120.23","SPRICE":"\u00a5 5,120","CHANGE24HOUR":"\u00a5 -124.48","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u00a5 5327.70","DAY":-2.3734177215189787,"HIGH24HOUR":"\u00a5 5244.70","LOW24HOUR":"\u00a5 5033.09","MKTCAP":"\u00a5 310955981952.78","MKTCAP_ROUND":"\u00a5 310.96 B","MONTH":38.74597151497415,"OPEN24HOUR":"\u00a5 5,244.70","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551717298,"VOLUME24HOUR":"LTC 244.62","VOLUME24HOURTO":"\u00a5 0.01","WEEK":-0.7927350469082443,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,045.95","SPRICE":"\u20bd 3,045","CHANGE24HOUR":"\u20bd -74.05","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u20bd 3124.54","DAY":-2.3734177215189867,"HIGH24HOUR":"\u20bd 3120.00","LOW24HOUR":"\u20bd 2994.11","MKTCAP":"\u20bd 184983024333.39","MKTCAP_ROUND":"\u20bd 184.98 B","MONTH":38.826884132612605,"OPEN24HOUR":"\u20bd 3,120.00","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":-0.9612996218513405,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 46.27","SPRICE":"$ 46","CHANGE24HOUR":"$ -2.14","CHANGEPCT24HOUR":"-4.42","CLOSED":"$ 48.17","DAY":-4.420574261516203,"HIGH24HOUR":"$ 48.50","LOW24HOUR":"$ 44.99","MKTCAP":"$ 2810019274.60","MKTCAP_ROUND":"$ 2.81 B","MONTH":33.96062536189926,"OPEN24HOUR":"$ 48.41","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551717287,"VOLUME24HOUR":"LTC 20.25 M","VOLUME24HOURTO":"$ 433.18 K","WEEK":-10.675675675675665,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.29","SPRICE":"\u20ac 7.28","CHANGE24HOUR":"\u20ac -0.066","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u20ac 7.55","DAY":-0.8932626797880341,"HIGH24HOUR":"\u20ac 7.452","LOW24HOUR":"\u20ac 7.146","MKTCAP":"\u20ac 473783115.00","MKTCAP_ROUND":"\u20ac 473.78 M","MONTH":19.687536945812813,"OPEN24HOUR":"\u20ac 7.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551717309,"VOLUME24HOUR":"NEO 177.62 K","VOLUME24HOURTO":"\u20ac 23.71 K","WEEK":-2.8137199999999987,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.32","SPRICE":"\u00a3 6.32","CHANGE24HOUR":"\u00a3 -0.057","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u00a3 6.52","DAY":-0.8932626797880323,"HIGH24HOUR":"\u00a3 6.464","LOW24HOUR":"\u00a3 6.200","MKTCAP":"\u00a3 411023340.00","MKTCAP_ROUND":"\u00a3 411.02 M","MONTH":17.317922077922084,"OPEN24HOUR":"\u00a3 6.38","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551717259,"VOLUME24HOUR":"NEO 86.57 K","VOLUME24HOURTO":"\u00a3 13.52 K","WEEK":-4.044977238239754,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 923.19","SPRICE":"\u00a5 923","CHANGE24HOUR":"\u00a5 -27.80","CHANGEPCT24HOUR":"-2.92","CLOSED":"\u00a5 958.31","DAY":-2.9232111692844738,"HIGH24HOUR":"\u00a5 957.22","LOW24HOUR":"\u00a5 897.88","MKTCAP":"\u00a5 60007622772.50","MKTCAP_ROUND":"\u00a5 60.01 B","MONTH":21.82557356822381,"OPEN24HOUR":"\u00a5 950.99","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551717332,"VOLUME24HOUR":"NEO 13.06 M","VOLUME24HOURTO":"\u00a5 13.77 K","WEEK":-2.1376572570386743,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 549.21","SPRICE":"\u20bd 549","CHANGE24HOUR":"\u20bd -16.54","CHANGEPCT24HOUR":"-2.92","CLOSED":"\u20bd 562.02","DAY":-2.923211169284469,"HIGH24HOUR":"\u20bd 569.45","LOW24HOUR":"\u20bd 534.15","MKTCAP":"\u20bd 35698526337.50","MKTCAP_ROUND":"\u20bd 35.70 B","MONTH":19.749710550988816,"OPEN24HOUR":"\u20bd 565.75","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-9.699424942453145,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.44","SPRICE":"$ 8.44","CHANGE24HOUR":"$ -0.47","CHANGEPCT24HOUR":"-5.27","CLOSED":"$ 8.80","DAY":-5.274971941638616,"HIGH24HOUR":"$ 8.920","LOW24HOUR":"$ 8.110","MKTCAP":"$ 548600000.00","MKTCAP_ROUND":"$ 548.60 M","MONTH":14.363143631436309,"OPEN24HOUR":"$ 8.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551717231,"VOLUME24HOUR":"NEO 3.09 M","VOLUME24HOURTO":"$ 364.29 K","WEEK":-18.768046198267573,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01888","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00014","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u20ac 0.02","DAY":-0.7606787595084834,"HIGH24HOUR":"\u20ac 0.019","LOW24HOUR":"\u20ac 0.018","MKTCAP":"\u20ac 1259562115.09","MKTCAP_ROUND":"\u20ac 1.26 B","MONTH":-5.58368,"OPEN24HOUR":"\u20ac 0.01903","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551717325,"VOLUME24HOUR":"TRX 1.05 K","VOLUME24HOURTO":"\u20ac 53.65 K","WEEK":-5.58368,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01638","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00013","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u00a3 0.02","DAY":-0.7606787595084853,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1092812369.66","MKTCAP_ROUND":"\u00a3 1.09 B","MONTH":-18.083200000000005,"OPEN24HOUR":"\u00a3 0.01651","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551717259,"VOLUME24HOUR":"TRX 1.34 K","VOLUME24HOURTO":"\u00a3 80.43 K","WEEK":-18.083200000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.39","SPRICE":"\u00a5 2.38","CHANGE24HOUR":"\u00a5 -0.018","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u00a5 2.51","DAY":-0.7606787595084881,"HIGH24HOUR":"\u00a5 2.455","LOW24HOUR":"\u00a5 2.338","MKTCAP":"\u00a5 159229210531.68","MKTCAP_ROUND":"\u00a5 159.23 B","MONTH":-12.558526593406599,"OPEN24HOUR":"\u00a5 2.41","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551717223,"VOLUME24HOUR":"TRX 119.39 K","VOLUME24HOURTO":"\u00a5 47.74 K","WEEK":1.5809457021276483,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.41","SPRICE":"\u20bd 1.41","CHANGE24HOUR":"\u20bd -0.047","CHANGEPCT24HOUR":"-3.21","CLOSED":"\u20bd 1.47","DAY":-3.2094594594594557,"HIGH24HOUR":"\u20bd 1.471","LOW24HOUR":"\u20bd 1.375","MKTCAP":"\u20bd 94341801781.48","MKTCAP_ROUND":"\u20bd 94.34 B","MONTH":-14.280901636363627,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551715160,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-6.3334355629139045,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02228","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.0011","CHANGEPCT24HOUR":"-4.62","CLOSED":"$ 0.02","DAY":-4.623287671232867,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.021","MKTCAP":"$ 1486133113.65","MKTCAP_ROUND":"$ 1.49 B","MONTH":-25.733333333333324,"OPEN24HOUR":"$ 0.02336","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551717292,"VOLUME24HOUR":"TRX 410.62 K","VOLUME24HOURTO":"$ 18.67 M","WEEK":-25.733333333333324,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 41.14","SPRICE":"\u20ac 41","CHANGE24HOUR":"\u20ac -1.32","CHANGEPCT24HOUR":"-3.11","CLOSED":"\u20ac 42.93","DAY":-3.1088082901554412,"HIGH24HOUR":"\u20ac 43.01","LOW24HOUR":"\u20ac 40.52","MKTCAP":"\u20ac 692508161.30","MKTCAP_ROUND":"\u20ac 692.51 M","MONTH":10.147255689424362,"OPEN24HOUR":"\u20ac 42.46","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551717188,"VOLUME24HOUR":"XMR 421.20 K","VOLUME24HOURTO":"\u20ac 10.12 K","WEEK":-13.535098781000416,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 35.39","SPRICE":"\u00a3 35","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u00a3 37.02","DAY":-1.029295328582742,"HIGH24HOUR":"\u00a3 36.38","LOW24HOUR":"\u00a3 35.22","MKTCAP":"\u00a3 595775426.44","MKTCAP_ROUND":"\u00a3 595.78 M","MONTH":9.543098112039605,"OPEN24HOUR":"\u00a3 35.76","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551717307,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-5.943728408184968,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,186.50","SPRICE":"\u00a5 5,186","CHANGE24HOUR":"\u00a5 -53.94","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u00a5 5433.66","DAY":-1.0292953285827136,"HIGH24HOUR":"\u00a5 5331.72","LOW24HOUR":"\u00a5 5161.60","MKTCAP":"\u00a5 87304101166.79","MKTCAP_ROUND":"\u00a5 87.30 B","MONTH":12.730305055642525,"OPEN24HOUR":"\u00a5 5,240.44","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551717316,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.676582702815112,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,085.44","SPRICE":"\u20bd 3,085","CHANGE24HOUR":"\u20bd -32.09","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u20bd 3186.68","DAY":-1.0292953285827475,"HIGH24HOUR":"\u20bd 3171.83","LOW24HOUR":"\u20bd 3070.63","MKTCAP":"\u20bd 51937081078.64","MKTCAP_ROUND":"\u20bd 51.94 B","MONTH":12.798682069936202,"OPEN24HOUR":"\u20bd 3,117.53","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-3.838173465603282,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 47.61","SPRICE":"$ 47","CHANGE24HOUR":"$ -1.66","CHANGEPCT24HOUR":"-3.37","CLOSED":"$ 49.52","DAY":-3.369190176578046,"HIGH24HOUR":"$ 50.42","LOW24HOUR":"$ 47.08","MKTCAP":"$ 801417441.90","MKTCAP_ROUND":"$ 801.42 M","MONTH":8.9723048752575,"OPEN24HOUR":"$ 49.27","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551716916,"VOLUME24HOUR":"XMR 1.02 M","VOLUME24HOURTO":"$ 21.12 K","WEEK":-12.866032210834554,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2686","SPRICE":"\u20ac 0.26","CHANGE24HOUR":"\u20ac -0.0051","CHANGEPCT24HOUR":"-1.86","CLOSED":"\u20ac 0.27","DAY":-1.8633540372670783,"HIGH24HOUR":"\u20ac 0.274","LOW24HOUR":"\u20ac 0.263","MKTCAP":"\u20ac 26857811123.27","MKTCAP_ROUND":"\u20ac 26.86 B","MONTH":-0.518518518518523,"OPEN24HOUR":"\u20ac 0.2737","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551717292,"VOLUME24HOUR":"XRP 3.93 M","VOLUME24HOURTO":"\u20ac 14.70 M","WEEK":-7.379310344827577,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2328","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0049","CHANGEPCT24HOUR":"2.16","CLOSED":"\u00a3 0.24","DAY":2.1619330224671485,"HIGH24HOUR":"\u00a3 0.235","LOW24HOUR":"\u00a3 0.227","MKTCAP":"\u00a3 23278702815.95","MKTCAP_ROUND":"\u00a3 23.28 B","MONTH":1.2200000000000013,"OPEN24HOUR":"\u00a3 0.2279","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551717259,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.820909090909096,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.92","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.84","CHANGEPCT24HOUR":"-2.42","CLOSED":"\u00a5 34.68","DAY":-2.4165707710011404,"HIGH24HOUR":"\u00a5 34.86","LOW24HOUR":"\u00a5 28.69","MKTCAP":"\u00a5 3391723578932.48","MKTCAP_ROUND":"\u00a5 3.39 T","MONTH":1.1631374888159873,"OPEN24HOUR":"\u00a5 34.76","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551717244,"VOLUME24HOUR":"XRP 2.25 B","VOLUME24HOURTO":"\u00a5 66.10 M","WEEK":-6.94101508916324,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.14","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.030","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 20.30","DAY":-0.14684287812041658,"HIGH24HOUR":"\u20bd 20.18","LOW24HOUR":"\u20bd 19.84","MKTCAP":"\u20bd 2014010276777.64","MKTCAP_ROUND":"\u20bd 2.01 T","MONTH":2.3462609756097486,"OPEN24HOUR":"\u20bd 20.17","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551715160,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2656820512820395,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3062","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0067","CHANGEPCT24HOUR":"-2.14","CLOSED":"$ 0.31","DAY":-2.141259188239049,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.296","MKTCAP":"$ 30617504713.12","MKTCAP_ROUND":"$ 30.62 B","MONTH":-1.2258064516128935,"OPEN24HOUR":"$ 0.3129","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551717288,"VOLUME24HOUR":"XRP 12.92 M","VOLUME24HOURTO":"$ 42.07 M","WEEK":-9.941176470588234,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 42.90","SPRICE":"\u20ac 42","CHANGE24HOUR":"\u20ac -1.77","CHANGEPCT24HOUR":"-3.96","CLOSED":"\u20ac 44.91","DAY":-3.962390866353264,"HIGH24HOUR":"\u20ac 44.76","LOW24HOUR":"\u20ac 42.18","MKTCAP":"\u20ac 258345140.62","MKTCAP_ROUND":"\u20ac 258.35 M","MONTH":0.023315458148747983,"OPEN24HOUR":"\u20ac 44.67","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551717002,"VOLUME24HOUR":"ZEC 59.44 K","VOLUME24HOURTO":"\u20ac 1.38 K","WEEK":-13.76884422110553,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.34","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.12","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a3 38.32","DAY":0.3114456267843503,"HIGH24HOUR":"\u00a3 37.87","LOW24HOUR":"\u00a3 36.69","MKTCAP":"\u00a3 224837956.55","MKTCAP_ROUND":"\u00a3 224.84 M","MONTH":1.0170454545454586,"OPEN24HOUR":"\u00a3 37.22","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551717259,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.1222647702407,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,440.06","SPRICE":"\u00a5 5,440","CHANGE24HOUR":"\u00a5 16.89","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a5 5624.30","DAY":0.3114456267843277,"HIGH24HOUR":"\u00a5 5517.47","LOW24HOUR":"\u00a5 5345.76","MKTCAP":"\u00a5 32760216952.47","MKTCAP_ROUND":"\u00a5 32.76 B","MONTH":4.687220316021019,"OPEN24HOUR":"\u00a5 5,423.17","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551717223,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.020439309342618,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,201.45","SPRICE":"\u20bd 3,201","CHANGE24HOUR":"\u20bd -88.86","CHANGEPCT24HOUR":"-2.70","CLOSED":"\u20bd 3276.17","DAY":-2.700675168792195,"HIGH24HOUR":"\u20bd 3300.19","LOW24HOUR":"\u20bd 3176.77","MKTCAP":"\u20bd 19279239454.79","MKTCAP_ROUND":"\u20bd 19.28 B","MONTH":2.911434931594914,"OPEN24HOUR":"\u20bd 3,290.31","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551715160,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-5.244100508194154,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.25","SPRICE":"$ 49","CHANGE24HOUR":"$ -2.45","CHANGEPCT24HOUR":"-4.74","CLOSED":"$ 50.86","DAY":-4.7388781431334674,"HIGH24HOUR":"$ 51.93","LOW24HOUR":"$ 20.00","MKTCAP":"$ 296585039.06","MKTCAP_ROUND":"$ 296.59 M","MONTH":-0.5050505050505051,"OPEN24HOUR":"$ 51.70","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551717265,"VOLUME24HOUR":"ZEC 1.86 M","VOLUME24HOURTO":"$ 39.57 K","WEEK":-14.243426780428347,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.46","CLOSED":"0.04","DAY":-4.455846610856059,"HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"917299755.63","MKTCAP_ROUND":"917.30 M","MONTH":17.933333333333344,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1551716171,"VOLUME24HOUR":"3594721.17","VOLUME24HOURTO":"127543.67","WEEK":-11.549999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.031","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.52","CLOSED":"0.03","DAY":-2.5202520252025264,"HIGH24HOUR":"0.032","LOW24HOUR":"0.030","MKTCAP":"795048953.77","MKTCAP_ROUND":"795.05 M","MONTH":2.2160670000000047,"OPEN24HOUR":"0.031","SUPPLY":"25927070538.00","TIMESTAMP":1551717307,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.2160670000000047,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.494","SPRICE":"4.49","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-2.52","CLOSED":"4.68","DAY":-2.520252025202516,"HIGH24HOUR":"4.622","LOW24HOUR":"4.402","MKTCAP":"116505366304.84","MKTCAP_ROUND":"116.51 B","MONTH":7.245346684964192,"OPEN24HOUR":"4.610","SUPPLY":"25927070538.00","TIMESTAMP":1551717316,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.729362913757701,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.673","SPRICE":"2.67","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.52","CLOSED":"2.75","DAY":-2.520252025202516,"HIGH24HOUR":"2.750","LOW24HOUR":"2.619","MKTCAP":"69308870660.17","MKTCAP_ROUND":"69.31 B","MONTH":7.358398915662648,"OPEN24HOUR":"2.742","SUPPLY":"25927070538.00","TIMESTAMP":1551715160,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-7.819857482758612,"DATA_PROVIDER":2},"USD":{"PRICE":"0.040","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.48","CLOSED":"0.04","DAY":-4.477611940298498,"HIGH24HOUR":"0.042","LOW24HOUR":"0.039","MKTCAP":"1045379484.09","MKTCAP_ROUND":"1.05 B","MONTH":0.800000000000002,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1551716958,"VOLUME24HOUR":"4789791.26","VOLUME24HOURTO":"193797.71","WEEK":-19.360000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"108.90","SPRICE":"108","CHANGE24HOUR":"-5.60","CHANGEPCT24HOUR":"-4.89","CLOSED":"113.56","DAY":-4.8908296943231395,"HIGH24HOUR":"114.52","LOW24HOUR":"106.10","MKTCAP":"1913431103.05","MKTCAP_ROUND":"1.91 B","MONTH":3.8230527218991375,"OPEN24HOUR":"114.50","SUPPLY":"17570533.54","TIMESTAMP":1551717297,"VOLUME24HOUR":"8429.09","VOLUME24HOURTO":"918802.93","WEEK":-19.506245842264754,"DATA_PROVIDER":2},"GBP":{"PRICE":"94.04","SPRICE":"94","CHANGE24HOUR":"-1.14","CHANGEPCT24HOUR":"-1.20","CLOSED":"98.95","DAY":-1.1976047904191522,"HIGH24HOUR":"106.26","LOW24HOUR":"90.54","MKTCAP":"1652334731.62","MKTCAP_ROUND":"1.65 B","MONTH":3.9806501547987594,"OPEN24HOUR":"95.18","SUPPLY":"17570533.54","TIMESTAMP":1551717259,"VOLUME24HOUR":"816.17","VOLUME24HOURTO":"76065.09","WEEK":-5.306514953176928,"DATA_PROVIDER":2},"JPY":{"PRICE":"13813.96","SPRICE":"13,813","CHANGE24HOUR":"-686.01","CHANGEPCT24HOUR":"-4.73","CLOSED":"14435.12","DAY":-4.731113236786009,"HIGH24HOUR":"14528.03","LOW24HOUR":"13499.99","MKTCAP":"242718647568.91","MKTCAP_ROUND":"242.72 B","MONTH":5.842582646179489,"OPEN24HOUR":"14499.97","SUPPLY":"17570533.54","TIMESTAMP":1551717142,"VOLUME24HOUR":"11007.06","VOLUME24HOURTO":"152654090.58","WEEK":-18.260494982834302,"DATA_PROVIDER":2},"RUR":{"PRICE":"8194.93","SPRICE":"8,194","CHANGE24HOUR":"-715.82","CHANGEPCT24HOUR":"-8.03","CLOSED":"8466.33","DAY":-8.033240997229916,"HIGH24HOUR":"8965.05","LOW24HOUR":"7977.71","MKTCAP":"143989210233.60","MKTCAP_ROUND":"143.99 B","MONTH":6.805443152138214,"OPEN24HOUR":"8910.75","SUPPLY":"17570533.54","TIMESTAMP":1551715160,"VOLUME24HOUR":"0.08","VOLUME24HOURTO":"693.45","WEEK":-18.19472408560933,"DATA_PROVIDER":2},"USD":{"PRICE":"123.72","SPRICE":"123","CHANGE24HOUR":"-7.00","CHANGEPCT24HOUR":"-5.35","CLOSED":"129.64","DAY":-5.3549571603427175,"HIGH24HOUR":"130.82","LOW24HOUR":"121.11","MKTCAP":"2173826410.18","MKTCAP_ROUND":"2.17 B","MONTH":2.163501238645751,"OPEN24HOUR":"130.72","SUPPLY":"17570533.54","TIMESTAMP":1551717275,"VOLUME24HOUR":"55468.94","VOLUME24HOURTO":"6935185.62","WEEK":-19.69883819043292,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3297.59","SPRICE":"3,297","CHANGE24HOUR":"-61.41","CHANGEPCT24HOUR":"-1.83","CLOSED":"3358.58","DAY":-1.8282226853230086,"HIGH24HOUR":"3368.50","LOW24HOUR":"3253.09","MKTCAP":"57940387534.75","MKTCAP_ROUND":"57.94 B","MONTH":7.973975625888169,"OPEN24HOUR":"3359.00","SUPPLY":"17570525.00","TIMESTAMP":1551717293,"VOLUME24HOUR":"8362.63","VOLUME24HOURTO":"27632948.82","WEEK":-9.620650055774664,"DATA_PROVIDER":2},"GBP":{"PRICE":"2831.60","SPRICE":"2,831","CHANGE24HOUR":"-69.87","CHANGEPCT24HOUR":"-2.41","CLOSED":"2887.97","DAY":-2.4080896924662287,"HIGH24HOUR":"2905.41","LOW24HOUR":"2807.30","MKTCAP":"49752698590.00","MKTCAP_ROUND":"49.75 B","MONTH":5.504364965516214,"OPEN24HOUR":"2901.47","SUPPLY":"17570525.00","TIMESTAMP":1551717293,"VOLUME24HOUR":"1241.42","VOLUME24HOURTO":"3556861.28","WEEK":-11.037663529086505,"DATA_PROVIDER":2},"JPY":{"PRICE":"414929.16","SPRICE":"414,929","CHANGE24HOUR":"-8807.21","CHANGEPCT24HOUR":"-2.08","CLOSED":"423842.45","DAY":-2.078464494326985,"HIGH24HOUR":"426018.41","LOW24HOUR":"410432.95","MKTCAP":"7290523179009.00","MKTCAP_ROUND":"7.29 T","MONTH":9.473628999180562,"OPEN24HOUR":"423736.37","SUPPLY":"17570525.00","TIMESTAMP":1551717298,"VOLUME24HOUR":"34042.87","VOLUME24HOURTO":"14246724564.48","WEEK":-8.679491282134354,"DATA_PROVIDER":2},"RUR":{"PRICE":"246835.10","SPRICE":"246,835","CHANGE24HOUR":"5468.04","CHANGEPCT24HOUR":"2.27","CLOSED":"248571.03","DAY":2.2654458317551733,"HIGH24HOUR":"259971.00","LOW24HOUR":"241367.06","MKTCAP":"4337022295427.50","MKTCAP_ROUND":"4.34 T","MONTH":10.652346726714075,"OPEN24HOUR":"241367.06","SUPPLY":"17570525.00","TIMESTAMP":1551715160,"VOLUME24HOUR":"45.18","VOLUME24HOURTO":"11133583.88","WEEK":-5.650974376376834,"DATA_PROVIDER":2},"USD":{"PRICE":"3743.12","SPRICE":"3,743","CHANGE24HOUR":"-79.76","CHANGEPCT24HOUR":"-2.09","CLOSED":"3812.31","DAY":-2.0863851337211794,"HIGH24HOUR":"3839.75","LOW24HOUR":"3700.64","MKTCAP":"65768583538.00","MKTCAP_ROUND":"65.77 B","MONTH":6.681715060934598,"OPEN24HOUR":"3822.88","SUPPLY":"17570525.00","TIMESTAMP":1551717282,"VOLUME24HOUR":"34699.36","VOLUME24HOURTO":"130601626.02","WEEK":-9.784555167518667,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"68.45","SPRICE":"68","CHANGE24HOUR":"-2.51","CHANGEPCT24HOUR":"-3.54","CLOSED":"70.23","DAY":-3.5372040586245648,"HIGH24HOUR":"71.18","LOW24HOUR":"67.61","MKTCAP":"593445707.16","MKTCAP_ROUND":"593.45 M","MONTH":18.01724137931035,"OPEN24HOUR":"70.96","SUPPLY":"8669769.28","TIMESTAMP":1551715352,"VOLUME24HOUR":"1594.19","VOLUME24HOURTO":"109847.16","WEEK":-12.60214504596526,"DATA_PROVIDER":2},"GBP":{"PRICE":"59.38","SPRICE":"59","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-1.36","CLOSED":"60.85","DAY":-1.3640639698965362,"HIGH24HOUR":"60.34","LOW24HOUR":"58.64","MKTCAP":"514774982.34","MKTCAP_ROUND":"514.77 M","MONTH":17.158496250986566,"OPEN24HOUR":"60.20","SUPPLY":"8669759.24","TIMESTAMP":1551717307,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"21.49","WEEK":-5.104801182675418,"DATA_PROVIDER":2},"JPY":{"PRICE":"8700.99","SPRICE":"8,700","CHANGE24HOUR":"-120.33","CHANGEPCT24HOUR":"-1.36","CLOSED":"8930.36","DAY":-1.3640639698965233,"HIGH24HOUR":"8842.07","LOW24HOUR":"8593.11","MKTCAP":"75435494285.47","MKTCAP_ROUND":"75.44 B","MONTH":20.56209724789455,"OPEN24HOUR":"8821.32","SUPPLY":"8669759.24","TIMESTAMP":1551717313,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.819362089570245,"DATA_PROVIDER":2},"RUR":{"PRICE":"5176.13","SPRICE":"5,176","CHANGE24HOUR":"-71.58","CHANGEPCT24HOUR":"-1.36","CLOSED":"5237.39","DAY":-1.3640639698965193,"HIGH24HOUR":"5260.06","LOW24HOUR":"5111.95","MKTCAP":"44875818653.93","MKTCAP_ROUND":"44.88 B","MONTH":20.633544102601157,"OPEN24HOUR":"5247.71","SUPPLY":"8669759.24","TIMESTAMP":1551715160,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-2.983844541949605,"DATA_PROVIDER":2},"USD":{"PRICE":"79.81","SPRICE":"79","CHANGE24HOUR":"-2.88","CHANGEPCT24HOUR":"-3.48","CLOSED":"81.66","DAY":-3.482887894545889,"HIGH24HOUR":"82.79","LOW24HOUR":"78.07","MKTCAP":"691934286.17","MKTCAP_ROUND":"691.93 M","MONTH":16.886350322202695,"OPEN24HOUR":"82.69","SUPPLY":"8669769.28","TIMESTAMP":1551717159,"VOLUME24HOUR":"19348.47","VOLUME24HOURTO":"1553549.15","WEEK":-12.084159506499228,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"2.900","SPRICE":"2.9","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-7.35","CLOSED":"3.12","DAY":-7.348242811501597,"HIGH24HOUR":"3.150","LOW24HOUR":"2.780","MKTCAP":"3004043274.84","MKTCAP_ROUND":"3.00 B","MONTH":34.883720930232556,"OPEN24HOUR":"3.130","SUPPLY":"1035876991.32","TIMESTAMP":1551717305,"VOLUME24HOUR":"663228.92","VOLUME24HOURTO":"1948786.93","WEEK":-23.684210526315788,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.510","SPRICE":"2.5","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-7.72","CLOSED":"2.68","DAY":-7.720588235294132,"HIGH24HOUR":"2.730","LOW24HOUR":"2.390","MKTCAP":"2600051248.22","MKTCAP_ROUND":"2.60 B","MONTH":32.10526315789473,"OPEN24HOUR":"2.720","SUPPLY":"1035876991.32","TIMESTAMP":1551717168,"VOLUME24HOUR":"48142.55","VOLUME24HOURTO":"120325.15","WEEK":-24.624624624624634,"DATA_PROVIDER":2},"JPY":{"PRICE":"369.28","SPRICE":"369","CHANGE24HOUR":"-31.90","CHANGEPCT24HOUR":"-7.95","CLOSED":"399.92","DAY":-7.951542948302516,"HIGH24HOUR":"403.94","LOW24HOUR":"354.81","MKTCAP":"382528655355.76","MKTCAP_ROUND":"382.53 B","MONTH":35.80964289654663,"OPEN24HOUR":"401.18","SUPPLY":"1035876991.32","TIMESTAMP":1551717181,"VOLUME24HOUR":"132675.95","VOLUME24HOURTO":"49591915.78","WEEK":-23.26170982087196,"DATA_PROVIDER":2},"RUR":{"PRICE":"214.65","SPRICE":"214","CHANGE24HOUR":"-13.30","CHANGEPCT24HOUR":"-5.84","CLOSED":"229.56","DAY":-5.836491608012987,"HIGH24HOUR":"228.89","LOW24HOUR":"208.28","MKTCAP":"222348720324.30","MKTCAP_ROUND":"222.35 B","MONTH":38.78688927971034,"OPEN24HOUR":"227.95","SUPPLY":"1035876991.32","TIMESTAMP":1551715160,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":-15.51627387727791,"DATA_PROVIDER":2},"USD":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"-0.28","CHANGEPCT24HOUR":"-7.82","CLOSED":"3.59","DAY":-7.821229050279337,"HIGH24HOUR":"3.610","LOW24HOUR":"3.150","MKTCAP":"3418394071.37","MKTCAP_ROUND":"3.42 B","MONTH":33.06451612903225,"OPEN24HOUR":"3.580","SUPPLY":"1035876991.32","TIMESTAMP":1551717305,"VOLUME24HOUR":"5760501.08","VOLUME24HOURTO":"19296814.59","WEEK":-23.787528868360283,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"111.35","SPRICE":"111","CHANGE24HOUR":"-4.74","CHANGEPCT24HOUR":"-4.08","CLOSED":"114.82","DAY":-4.083039021448884,"HIGH24HOUR":"116.37","LOW24HOUR":"108.52","MKTCAP":"11705504825.30","MKTCAP_ROUND":"11.71 B","MONTH":15.868886576482833,"OPEN24HOUR":"116.09","SUPPLY":"105123527.84","TIMESTAMP":1551717273,"VOLUME24HOUR":"126907.20","VOLUME24HOURTO":"14180370.75","WEEK":-20.179211469534053,"DATA_PROVIDER":2},"GBP":{"PRICE":"96.60","SPRICE":"96","CHANGE24HOUR":"-4.88","CHANGEPCT24HOUR":"-4.81","CLOSED":"99.18","DAY":-4.80882932597557,"HIGH24HOUR":"101.48","LOW24HOUR":"93.85","MKTCAP":"10154932789.61","MKTCAP_ROUND":"10.15 B","MONTH":13.446858485026409,"OPEN24HOUR":"101.48","SUPPLY":"105123527.84","TIMESTAMP":1551717259,"VOLUME24HOUR":"10451.25","VOLUME24HOURTO":"1015170.66","WEEK":-21.142857142857146,"DATA_PROVIDER":2},"JPY":{"PRICE":"14075.19","SPRICE":"14,075","CHANGE24HOUR":"-639.65","CHANGEPCT24HOUR":"-4.35","CLOSED":"14555.65","DAY":-4.3469721723104,"HIGH24HOUR":"14754.20","LOW24HOUR":"13704.97","MKTCAP":"1479633627857.70","MKTCAP_ROUND":"1.48 T","MONTH":16.418365979662834,"OPEN24HOUR":"14714.84","SUPPLY":"105123527.84","TIMESTAMP":1551717223,"VOLUME24HOUR":"52160.87","VOLUME24HOURTO":"741938422.00","WEEK":-19.59019259245717,"DATA_PROVIDER":2},"RUR":{"PRICE":"8352.90","SPRICE":"8,352","CHANGE24HOUR":"-204.87","CHANGEPCT24HOUR":"-2.39","CLOSED":"8523.50","DAY":-2.3940005768675987,"HIGH24HOUR":"8577.52","LOW24HOUR":"8239.36","MKTCAP":"878086293011.44","MKTCAP_ROUND":"878.09 B","MONTH":19.298167359355602,"OPEN24HOUR":"8557.77","SUPPLY":"105123527.84","TIMESTAMP":1551715160,"VOLUME24HOUR":"111.78","VOLUME24HOURTO":"969071.15","WEEK":-11.54784358616219,"DATA_PROVIDER":2},"USD":{"PRICE":"126.81","SPRICE":"126","CHANGE24HOUR":"-5.85","CHANGEPCT24HOUR":"-4.41","CLOSED":"131.21","DAY":-4.409769335142466,"HIGH24HOUR":"133.02","LOW24HOUR":"123.95","MKTCAP":"13330714565.75","MKTCAP_ROUND":"13.33 B","MONTH":14.243243243243246,"OPEN24HOUR":"132.66","SUPPLY":"105123527.84","TIMESTAMP":1551717282,"VOLUME24HOUR":"606152.75","VOLUME24HOURTO":"77685332.36","WEEK":-20.485327313769744,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"40.66","SPRICE":"40","CHANGE24HOUR":"-1.56","CHANGEPCT24HOUR":"-3.69","CLOSED":"41.96","DAY":-3.694931312174331,"HIGH24HOUR":"42.27","LOW24HOUR":"39.55","MKTCAP":"2469318861.14","MKTCAP_ROUND":"2.47 B","MONTH":35.98662207357859,"OPEN24HOUR":"42.22","SUPPLY":"60730911.49","TIMESTAMP":1551717212,"VOLUME24HOUR":"50262.35","VOLUME24HOURTO":"2042478.07","WEEK":-10.262635179872005,"DATA_PROVIDER":2},"GBP":{"PRICE":"34.94","SPRICE":"34","CHANGE24HOUR":"-1.75","CHANGEPCT24HOUR":"-4.77","CLOSED":"36.08","DAY":-4.769692014172799,"HIGH24HOUR":"36.69","LOW24HOUR":"34.02","MKTCAP":"2121938047.43","MKTCAP_ROUND":"2.12 B","MONTH":32.499051952976856,"OPEN24HOUR":"36.69","SUPPLY":"60730911.49","TIMESTAMP":1551717058,"VOLUME24HOUR":"7819.96","VOLUME24HOURTO":"276705.13","WEEK":-11.878940731399751,"DATA_PROVIDER":2},"JPY":{"PRICE":"5120.23","SPRICE":"5,120","CHANGE24HOUR":"-124.48","CHANGEPCT24HOUR":"-2.37","CLOSED":"5327.70","DAY":-2.3734177215189787,"HIGH24HOUR":"5244.70","LOW24HOUR":"5033.09","MKTCAP":"310955981952.78","MKTCAP_ROUND":"310.96 B","MONTH":38.74597151497415,"OPEN24HOUR":"5244.70","SUPPLY":"60730911.49","TIMESTAMP":1551717298,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"244.62","WEEK":-0.7927350469082443,"DATA_PROVIDER":2},"RUR":{"PRICE":"3045.95","SPRICE":"3,045","CHANGE24HOUR":"-74.05","CHANGEPCT24HOUR":"-2.37","CLOSED":"3124.54","DAY":-2.3734177215189867,"HIGH24HOUR":"3120.00","LOW24HOUR":"2994.11","MKTCAP":"184983024333.39","MKTCAP_ROUND":"184.98 B","MONTH":38.826884132612605,"OPEN24HOUR":"3120.00","SUPPLY":"60730911.49","TIMESTAMP":1551715160,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":-0.9612996218513405,"DATA_PROVIDER":2},"USD":{"PRICE":"46.27","SPRICE":"46","CHANGE24HOUR":"-2.14","CHANGEPCT24HOUR":"-4.42","CLOSED":"48.17","DAY":-4.420574261516203,"HIGH24HOUR":"48.50","LOW24HOUR":"44.99","MKTCAP":"2810019274.60","MKTCAP_ROUND":"2.81 B","MONTH":33.96062536189926,"OPEN24HOUR":"48.41","SUPPLY":"60730911.49","TIMESTAMP":1551717287,"VOLUME24HOUR":"433177.59","VOLUME24HOURTO":"20246486.52","WEEK":-10.675675675675665,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.289","SPRICE":"7.28","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-0.89","CLOSED":"7.55","DAY":-0.8932626797880341,"HIGH24HOUR":"7.452","LOW24HOUR":"7.146","MKTCAP":"473783115.00","MKTCAP_ROUND":"473.78 M","MONTH":19.687536945812813,"OPEN24HOUR":"7.355","SUPPLY":"65000000.00","TIMESTAMP":1551717309,"VOLUME24HOUR":"23714.84","VOLUME24HOURTO":"177617.63","WEEK":-2.8137199999999987,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.323","SPRICE":"6.32","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.89","CLOSED":"6.52","DAY":-0.8932626797880323,"HIGH24HOUR":"6.464","LOW24HOUR":"6.200","MKTCAP":"411023340.00","MKTCAP_ROUND":"411.02 M","MONTH":17.317922077922084,"OPEN24HOUR":"6.380","SUPPLY":"65000000.00","TIMESTAMP":1551717259,"VOLUME24HOUR":"13523.47","VOLUME24HOURTO":"86567.76","WEEK":-4.044977238239754,"DATA_PROVIDER":2},"JPY":{"PRICE":"923.19","SPRICE":"923","CHANGE24HOUR":"-27.80","CHANGEPCT24HOUR":"-2.92","CLOSED":"958.31","DAY":-2.9232111692844738,"HIGH24HOUR":"957.22","LOW24HOUR":"897.88","MKTCAP":"60007622772.50","MKTCAP_ROUND":"60.01 B","MONTH":21.82557356822381,"OPEN24HOUR":"950.99","SUPPLY":"65000000.00","TIMESTAMP":1551717332,"VOLUME24HOUR":"13774.41","VOLUME24HOURTO":"13057675.10","WEEK":-2.1376572570386743,"DATA_PROVIDER":2},"RUR":{"PRICE":"549.21","SPRICE":"549","CHANGE24HOUR":"-16.54","CHANGEPCT24HOUR":"-2.92","CLOSED":"562.02","DAY":-2.923211169284469,"HIGH24HOUR":"569.45","LOW24HOUR":"534.15","MKTCAP":"35698526337.50","MKTCAP_ROUND":"35.70 B","MONTH":19.749710550988816,"OPEN24HOUR":"565.75","SUPPLY":"65000000.00","TIMESTAMP":1551715160,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-9.699424942453145,"DATA_PROVIDER":2},"USD":{"PRICE":"8.440","SPRICE":"8.44","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-5.27","CLOSED":"8.80","DAY":-5.274971941638616,"HIGH24HOUR":"8.920","LOW24HOUR":"8.110","MKTCAP":"548600000.00","MKTCAP_ROUND":"548.60 M","MONTH":14.363143631436309,"OPEN24HOUR":"8.910","SUPPLY":"65000000.00","TIMESTAMP":1551717231,"VOLUME24HOUR":"364291.04","VOLUME24HOURTO":"3089296.98","WEEK":-18.768046198267573,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.019","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.76","CLOSED":"0.02","DAY":-0.7606787595084834,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1259562115.09","MKTCAP_ROUND":"1.26 B","MONTH":-5.58368,"OPEN24HOUR":"0.019","SUPPLY":"66702563449.27","TIMESTAMP":1551717325,"VOLUME24HOUR":"53647.89","VOLUME24HOURTO":"1054.88","WEEK":-5.58368,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.016","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.76","CLOSED":"0.02","DAY":-0.7606787595084853,"HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1092812369.66","MKTCAP_ROUND":"1.09 B","MONTH":-18.083200000000005,"OPEN24HOUR":"0.017","SUPPLY":"66702579303.83","TIMESTAMP":1551717259,"VOLUME24HOUR":"80427.75","VOLUME24HOURTO":"1342.12","WEEK":-18.083200000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.387","SPRICE":"2.38","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.76","CLOSED":"2.51","DAY":-0.7606787595084881,"HIGH24HOUR":"2.455","LOW24HOUR":"2.338","MKTCAP":"159229210531.68","MKTCAP_ROUND":"159.23 B","MONTH":-12.558526593406599,"OPEN24HOUR":"2.405","SUPPLY":"66702579303.83","TIMESTAMP":1551717223,"VOLUME24HOUR":"47741.62","VOLUME24HOURTO":"119392.17","WEEK":1.5809457021276483,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.414","SPRICE":"1.41","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-3.21","CLOSED":"1.47","DAY":-3.2094594594594557,"HIGH24HOUR":"1.471","LOW24HOUR":"1.375","MKTCAP":"94341801781.48","MKTCAP_ROUND":"94.34 B","MONTH":-14.280901636363627,"OPEN24HOUR":"1.461","SUPPLY":"66702579303.83","TIMESTAMP":1551715160,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-6.3334355629139045,"DATA_PROVIDER":2},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.62","CLOSED":"0.02","DAY":-4.623287671232867,"HIGH24HOUR":"0.023","LOW24HOUR":"0.021","MKTCAP":"1486133113.65","MKTCAP_ROUND":"1.49 B","MONTH":-25.733333333333324,"OPEN24HOUR":"0.023","SUPPLY":"66702563449.27","TIMESTAMP":1551717292,"VOLUME24HOUR":"18673576.37","VOLUME24HOURTO":"410623.04","WEEK":-25.733333333333324,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"41.14","SPRICE":"41","CHANGE24HOUR":"-1.32","CHANGEPCT24HOUR":"-3.11","CLOSED":"42.93","DAY":-3.1088082901554412,"HIGH24HOUR":"43.01","LOW24HOUR":"40.52","MKTCAP":"692508161.30","MKTCAP_ROUND":"692.51 M","MONTH":10.147255689424362,"OPEN24HOUR":"42.46","SUPPLY":"16832964.54","TIMESTAMP":1551717188,"VOLUME24HOUR":"10118.45","VOLUME24HOURTO":"421197.56","WEEK":-13.535098781000416,"DATA_PROVIDER":2},"GBP":{"PRICE":"35.39","SPRICE":"35","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-1.03","CLOSED":"37.02","DAY":-1.029295328582742,"HIGH24HOUR":"36.38","LOW24HOUR":"35.22","MKTCAP":"595775426.44","MKTCAP_ROUND":"595.78 M","MONTH":9.543098112039605,"OPEN24HOUR":"35.76","SUPPLY":"16832964.54","TIMESTAMP":1551717307,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.943728408184968,"DATA_PROVIDER":2},"JPY":{"PRICE":"5186.50","SPRICE":"5,186","CHANGE24HOUR":"-53.94","CHANGEPCT24HOUR":"-1.03","CLOSED":"5433.66","DAY":-1.0292953285827136,"HIGH24HOUR":"5331.72","LOW24HOUR":"5161.60","MKTCAP":"87304101166.79","MKTCAP_ROUND":"87.30 B","MONTH":12.730305055642525,"OPEN24HOUR":"5240.44","SUPPLY":"16832964.54","TIMESTAMP":1551717316,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.676582702815112,"DATA_PROVIDER":2},"RUR":{"PRICE":"3085.44","SPRICE":"3,085","CHANGE24HOUR":"-32.09","CHANGEPCT24HOUR":"-1.03","CLOSED":"3186.68","DAY":-1.0292953285827475,"HIGH24HOUR":"3171.83","LOW24HOUR":"3070.63","MKTCAP":"51937081078.64","MKTCAP_ROUND":"51.94 B","MONTH":12.798682069936202,"OPEN24HOUR":"3117.53","SUPPLY":"16832964.54","TIMESTAMP":1551715160,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-3.838173465603282,"DATA_PROVIDER":2},"USD":{"PRICE":"47.61","SPRICE":"47","CHANGE24HOUR":"-1.66","CHANGEPCT24HOUR":"-3.37","CLOSED":"49.52","DAY":-3.369190176578046,"HIGH24HOUR":"50.42","LOW24HOUR":"47.08","MKTCAP":"801417441.90","MKTCAP_ROUND":"801.42 M","MONTH":8.9723048752575,"OPEN24HOUR":"49.27","SUPPLY":"16832964.54","TIMESTAMP":1551716916,"VOLUME24HOUR":"21123.61","VOLUME24HOURTO":"1016355.08","WEEK":-12.866032210834554,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.26","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.86","CLOSED":"0.27","DAY":-1.8633540372670783,"HIGH24HOUR":"0.274","LOW24HOUR":"0.263","MKTCAP":"26857811123.27","MKTCAP_ROUND":"26.86 B","MONTH":-0.518518518518523,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1551717292,"VOLUME24HOUR":"14704562.12","VOLUME24HOURTO":"3930943.85","WEEK":-7.379310344827577,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.233","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.16","CLOSED":"0.24","DAY":2.1619330224671485,"HIGH24HOUR":"0.235","LOW24HOUR":"0.227","MKTCAP":"23278702815.95","MKTCAP_ROUND":"23.28 B","MONTH":1.2200000000000013,"OPEN24HOUR":"0.228","SUPPLY":"99991850794.00","TIMESTAMP":1551717259,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.820909090909096,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.92","SPRICE":"33","CHANGE24HOUR":"-0.84","CHANGEPCT24HOUR":"-2.42","CLOSED":"34.68","DAY":-2.4165707710011404,"HIGH24HOUR":"34.86","LOW24HOUR":"28.69","MKTCAP":"3391723578932.48","MKTCAP_ROUND":"3.39 T","MONTH":1.1631374888159873,"OPEN24HOUR":"34.76","SUPPLY":"99991850794.00","TIMESTAMP":1551717244,"VOLUME24HOUR":"66099701.02","VOLUME24HOURTO":"2245739983.20","WEEK":-6.94101508916324,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.14","SPRICE":"20","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.15","CLOSED":"20.30","DAY":-0.14684287812041658,"HIGH24HOUR":"20.18","LOW24HOUR":"19.84","MKTCAP":"2014010276777.64","MKTCAP_ROUND":"2.01 T","MONTH":2.3462609756097486,"OPEN24HOUR":"20.17","SUPPLY":"99991850794.00","TIMESTAMP":1551715160,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2656820512820395,"DATA_PROVIDER":2},"USD":{"PRICE":"0.306","SPRICE":"0.3","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.14","CLOSED":"0.31","DAY":-2.141259188239049,"HIGH24HOUR":"0.314","LOW24HOUR":"0.296","MKTCAP":"30617504713.12","MKTCAP_ROUND":"30.62 B","MONTH":-1.2258064516128935,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1551717288,"VOLUME24HOUR":"42065640.76","VOLUME24HOURTO":"12918486.15","WEEK":-9.941176470588234,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"42.90","SPRICE":"42","CHANGE24HOUR":"-1.77","CHANGEPCT24HOUR":"-3.96","CLOSED":"44.91","DAY":-3.962390866353264,"HIGH24HOUR":"44.76","LOW24HOUR":"42.18","MKTCAP":"258345140.62","MKTCAP_ROUND":"258.35 M","MONTH":0.023315458148747983,"OPEN24HOUR":"44.67","SUPPLY":"6022031.25","TIMESTAMP":1551717002,"VOLUME24HOUR":"1382.26","VOLUME24HOURTO":"59442.49","WEEK":-13.76884422110553,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.34","SPRICE":"37","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.31","CLOSED":"38.32","DAY":0.3114456267843503,"HIGH24HOUR":"37.87","LOW24HOUR":"36.69","MKTCAP":"224837956.55","MKTCAP_ROUND":"224.84 M","MONTH":1.0170454545454586,"OPEN24HOUR":"37.22","SUPPLY":"6022031.25","TIMESTAMP":1551717259,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.1222647702407,"DATA_PROVIDER":2},"JPY":{"PRICE":"5440.06","SPRICE":"5,440","CHANGE24HOUR":"16.89","CHANGEPCT24HOUR":"0.31","CLOSED":"5624.30","DAY":0.3114456267843277,"HIGH24HOUR":"5517.47","LOW24HOUR":"5345.76","MKTCAP":"32760216952.47","MKTCAP_ROUND":"32.76 B","MONTH":4.687220316021019,"OPEN24HOUR":"5423.17","SUPPLY":"6022031.25","TIMESTAMP":1551717223,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.020439309342618,"DATA_PROVIDER":2},"RUR":{"PRICE":"3201.45","SPRICE":"3,201","CHANGE24HOUR":"-88.86","CHANGEPCT24HOUR":"-2.70","CLOSED":"3276.17","DAY":-2.700675168792195,"HIGH24HOUR":"3300.19","LOW24HOUR":"3176.77","MKTCAP":"19279239454.79","MKTCAP_ROUND":"19.28 B","MONTH":2.911434931594914,"OPEN24HOUR":"3290.31","SUPPLY":"6022031.25","TIMESTAMP":1551715160,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-5.244100508194154,"DATA_PROVIDER":2},"USD":{"PRICE":"49.25","SPRICE":"49","CHANGE24HOUR":"-2.45","CHANGEPCT24HOUR":"-4.74","CLOSED":"50.86","DAY":-4.7388781431334674,"HIGH24HOUR":"51.93","LOW24HOUR":"20.00","MKTCAP":"296585039.06","MKTCAP_ROUND":"296.59 M","MONTH":-0.5050505050505051,"OPEN24HOUR":"51.70","SUPPLY":"6022031.25","TIMESTAMP":1551717265,"VOLUME24HOUR":"39573.23","VOLUME24HOURTO":"1863627.31","WEEK":-14.243426780428347,"DATA_PROVIDER":2}}}} user-ip=54.89.140.182>\>

    Source: https://cointelegraph.com/news…am-prepares-patch-release