Ledger Devs Post Warning About Monero Client After User Reportedly Loses 1,680 XMR to Bug

  • Ledger Devs Post Warning About Monero Client After User Reportedly Loses 1,680 XMR to Bug

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy83N2YxNjM5ODVjMzhiYjAxNjUxNTcyZjk0ZjUwN2Q1My5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03530","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.0020","CHANGEPCT24HOUR":"-5.36","CLOSED":"\u20ac 0.04","DAY":-5.361930294906172,"HIGH24HOUR":"\u20ac 0.037","LOW24HOUR":"\u20ac 0.035","MKTCAP":"\u20ac 915225589.99","MKTCAP_ROUND":"\u20ac 915.23 M","MONTH":17.666666666666664,"OPEN24HOUR":"\u20ac 0.03730","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551708996,"VOLUME24HOUR":"ADA 117.88 K","VOLUME24HOURTO":"\u20ac 3.31 M","WEEK":-11.750000000000007,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03047","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.000038","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a3 0.03","DAY":-0.12539184952977742,"HIGH24HOUR":"\u00a3 0.031","LOW24HOUR":"\u00a3 0.030","MKTCAP":"\u00a3 789938673.72","MKTCAP_ROUND":"\u00a3 789.94 M","MONTH":1.5590600000000079,"OPEN24HOUR":"\u00a3 0.03051","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551709601,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.5590600000000079,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.46","SPRICE":"\u00a5 4.45","CHANGE24HOUR":"\u00a5 -0.13","CHANGEPCT24HOUR":"-2.81","CLOSED":"\u00a5 4.68","DAY":-2.8054298642533966,"HIGH24HOUR":"\u00a5 4.624","LOW24HOUR":"\u00a5 4.404","MKTCAP":"\u00a5 115582067675.86","MKTCAP_ROUND":"\u00a5 115.58 B","MONTH":6.3954332028639485,"OPEN24HOUR":"\u00a5 4.59","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551709623,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-8.460602644763865,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.62","SPRICE":"\u20bd 2.62","CHANGE24HOUR":"\u20bd -0.076","CHANGEPCT24HOUR":"-2.81","CLOSED":"\u20bd 2.75","DAY":-2.8054298642533793,"HIGH24HOUR":"\u20bd 2.722","LOW24HOUR":"\u20bd 2.593","MKTCAP":"\u20bd 68044390105.57","MKTCAP_ROUND":"\u20bd 68.04 B","MONTH":5.3997375421686735,"OPEN24HOUR":"\u20bd 2.70","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551708686,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-9.501604662068956,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.03994","SPRICE":"$ 0.03","CHANGE24HOUR":"$ -0.0022","CHANGEPCT24HOUR":"-5.15","CLOSED":"$ 0.04","DAY":-5.153170268344807,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.039","MKTCAP":"$ 1035527197.29","MKTCAP_ROUND":"$ 1.04 B","MONTH":-0.1499999999999939,"OPEN24HOUR":"$ 0.04211","SUPPLY":"ADA 25.93 B","TIMESTAMP":1551709326,"VOLUME24HOUR":"ADA 198.60 K","VOLUME24HOURTO":"$ 4.90 M","WEEK":-20.119999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 108.40","SPRICE":"\u20ac 108","CHANGE24HOUR":"\u20ac -5.54","CHANGEPCT24HOUR":"-4.86","CLOSED":"\u20ac 113.56","DAY":-4.8622081797437176,"HIGH24HOUR":"\u20ac 114.64","LOW24HOUR":"\u20ac 106.11","MKTCAP":"\u20ac 1904629576.28","MKTCAP_ROUND":"\u20ac 1.90 B","MONTH":3.346362856325679,"OPEN24HOUR":"\u20ac 113.94","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551709522,"VOLUME24HOUR":"BCH 928.40 K","VOLUME24HOURTO":"\u20ac 8.50 K","WEEK":-19.875822307635442,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 94.15","SPRICE":"\u00a3 94","CHANGE24HOUR":"\u00a3 1.60","CHANGEPCT24HOUR":"1.73","CLOSED":"\u00a3 98.95","DAY":1.7255631328786918,"HIGH24HOUR":"\u00a3 105.19","LOW24HOUR":"\u00a3 88.49","MKTCAP":"\u00a3 1654211813.84","MKTCAP_ROUND":"\u00a3 1.65 B","MONTH":4.099662759840778,"OPEN24HOUR":"\u00a3 92.55","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551709601,"VOLUME24HOUR":"BCH 73.14 K","VOLUME24HOURTO":"\u00a3 784.26","WEEK":-5.198132111569836,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 13,745.0","SPRICE":"\u00a5 13,744","CHANGE24HOUR":"\u00a5 -715.07","CHANGEPCT24HOUR":"-4.95","CLOSED":"\u00a5 14435.12","DAY":-4.945148799829609,"HIGH24HOUR":"\u00a5 14528.04","LOW24HOUR":"\u00a5 13499.99","MKTCAP":"\u00a5 241504219010.30","MKTCAP_ROUND":"\u00a5 241.50 B","MONTH":5.313904540655339,"OPEN24HOUR":"\u00a5 14,460.0","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551709310,"VOLUME24HOUR":"BCH 157.01 M","VOLUME24HOURTO":"\u00a5 11.28 K","WEEK":-18.668779489679874,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,085.96","SPRICE":"\u20bd 8,085","CHANGE24HOUR":"\u20bd -781.96","CHANGEPCT24HOUR":"-8.82","CLOSED":"\u20bd 8466.33","DAY":-8.81785615872141,"HIGH24HOUR":"\u20bd 8941.22","LOW24HOUR":"\u20bd 7897.80","MKTCAP":"\u20bd 142073344501.77","MKTCAP_ROUND":"\u20bd 142.07 B","MONTH":5.385230175321526,"OPEN24HOUR":"\u20bd 8,867.92","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"BCH 693.45","VOLUME24HOURTO":"\u20bd 0.08","WEEK":-19.28250492333493,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 123.28","SPRICE":"$ 123","CHANGE24HOUR":"$ -6.89","CHANGEPCT24HOUR":"-5.29","CLOSED":"$ 129.64","DAY":-5.293078282246284,"HIGH24HOUR":"$ 131.00","LOW24HOUR":"$ 121.07","MKTCAP":"$ 2166076883.42","MKTCAP_ROUND":"$ 2.17 B","MONTH":1.8001651527663147,"OPEN24HOUR":"$ 130.17","SUPPLY":"BCH 17.57 M","TIMESTAMP":1551709591,"VOLUME24HOUR":"BCH 7.07 M","VOLUME24HOURTO":"$ 56.37 K","WEEK":-19.98442266502239,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,288.34","SPRICE":"\u20ac 3,288","CHANGE24HOUR":"\u20ac -80.51","CHANGEPCT24HOUR":"-2.39","CLOSED":"\u20ac 3358.58","DAY":-2.3898362942843927,"HIGH24HOUR":"\u20ac 3371.63","LOW24HOUR":"\u20ac 3254.23","MKTCAP":"\u20ac 57777488596.08","MKTCAP_ROUND":"\u20ac 57.78 B","MONTH":7.671100109362626,"OPEN24HOUR":"\u20ac 3,368.85","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551709590,"VOLUME24HOUR":"BTC 26.18 M","VOLUME24HOURTO":"\u20ac 7.91 K","WEEK":-9.87417125974001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,826.71","SPRICE":"\u00a3 2,826","CHANGE24HOUR":"\u00a3 -87.56","CHANGEPCT24HOUR":"-3.00","CLOSED":"\u00a3 2887.97","DAY":-3.004526004797083,"HIGH24HOUR":"\u00a3 2915.81","LOW24HOUR":"\u00a3 2801.79","MKTCAP":"\u00a3 49666459304.52","MKTCAP_ROUND":"\u00a3 49.67 B","MONTH":5.322165380588483,"OPEN24HOUR":"\u00a3 2,914.27","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551709593,"VOLUME24HOUR":"BTC 3.57 M","VOLUME24HOURTO":"\u00a3 1.24 K","WEEK":-11.191296042627526,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 415,029.5","SPRICE":"\u00a5 415,029","CHANGE24HOUR":"\u00a5 -10,213","CHANGEPCT24HOUR":"-2.40","CLOSED":"\u00a5 423842.45","DAY":-2.4016541909563554,"HIGH24HOUR":"\u00a5 426022.52","LOW24HOUR":"\u00a5 410435.12","MKTCAP":"\u00a5 7292238780041.64","MKTCAP_ROUND":"\u00a5 7.29 T","MONTH":9.5000944799988,"OPEN24HOUR":"\u00a5 425,242.3","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551709592,"VOLUME24HOUR":"BTC 14.75 B","VOLUME24HOURTO":"\u00a5 35.17 K","WEEK":-8.657414356450248,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 244,362.5","SPRICE":"\u20bd 244,362","CHANGE24HOUR":"\u20bd -673.43","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u20bd 248571.03","DAY":-0.27482906079700636,"HIGH24HOUR":"\u20bd 259971.00","LOW24HOUR":"\u20bd 241362.46","MKTCAP":"\u20bd 4293550153758.24","MKTCAP_ROUND":"\u20bd 4.29 T","MONTH":9.543927464341987,"OPEN24HOUR":"\u20bd 245,036.0","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"BTC 11.31 M","VOLUME24HOURTO":"\u20bd 45.91","WEEK":-6.596081104619535,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,735.93","SPRICE":"$ 3,735","CHANGE24HOUR":"$ -98.42","CHANGEPCT24HOUR":"-2.57","CLOSED":"$ 3812.31","DAY":-2.566797501532204,"HIGH24HOUR":"$ 3840.08","LOW24HOUR":"$ 3701.25","MKTCAP":"$ 65641829303.16","MKTCAP_ROUND":"$ 65.64 B","MONTH":6.476794692020932,"OPEN24HOUR":"$ 3,834.35","SUPPLY":"BTC 17.57 M","TIMESTAMP":1551709592,"VOLUME24HOUR":"BTC 130.49 M","VOLUME24HOURTO":"$ 34.61 K","WEEK":-9.957846178318626,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 68.60","SPRICE":"\u20ac 68","CHANGE24HOUR":"\u20ac -2.79","CHANGEPCT24HOUR":"-3.91","CLOSED":"\u20ac 70.23","DAY":-3.908110379604995,"HIGH24HOUR":"\u20ac 71.43","LOW24HOUR":"\u20ac 67.61","MKTCAP":"\u20ac 594735844.69","MKTCAP_ROUND":"\u20ac 594.74 M","MONTH":18.275862068965505,"OPEN24HOUR":"\u20ac 71.39","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551708640,"VOLUME24HOUR":"DASH 114.32 K","VOLUME24HOURTO":"\u20ac 1.66 K","WEEK":-12.410623084780388,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 59.22","SPRICE":"\u00a3 59","CHANGE24HOUR":"\u00a3 0.34","CHANGEPCT24HOUR":"0.58","CLOSED":"\u00a3 60.85","DAY":0.5847003410751862,"HIGH24HOUR":"\u00a3 60.30","LOW24HOUR":"\u00a3 57.82","MKTCAP":"\u00a3 513446543.16","MKTCAP_ROUND":"\u00a3 513.45 M","MONTH":16.858048539857915,"OPEN24HOUR":"\u00a3 58.88","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551709601,"VOLUME24HOUR":"DASH 21.49","VOLUME24HOURTO":"\u00a3 0.35","WEEK":-5.348155665654483,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,679.26","SPRICE":"\u00a5 8,679","CHANGE24HOUR":"\u00a5 -178.48","CHANGEPCT24HOUR":"-2.01","CLOSED":"\u00a5 8930.36","DAY":-2.014995313964377,"HIGH24HOUR":"\u00a5 8861.89","LOW24HOUR":"\u00a5 8596.24","MKTCAP":"\u00a5 75245861138.50","MKTCAP_ROUND":"\u00a5 75.25 B","MONTH":20.260971941327593,"OPEN24HOUR":"\u00a5 8,857.74","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551709619,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.0620880378670825,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,109.62","SPRICE":"\u20bd 5,109","CHANGE24HOUR":"\u20bd -105.08","CHANGEPCT24HOUR":"-2.01","CLOSED":"\u20bd 5237.39","DAY":-2.0149953139643775,"HIGH24HOUR":"\u20bd 5217.14","LOW24HOUR":"\u20bd 5060.75","MKTCAP":"\u20bd 44298459782.76","MKTCAP_ROUND":"\u20bd 44.30 B","MONTH":19.083439021718625,"OPEN24HOUR":"\u20bd 5,214.70","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-4.230473219088592,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 79.07","SPRICE":"$ 79","CHANGE24HOUR":"$ -4.03","CHANGEPCT24HOUR":"-4.85","CLOSED":"$ 81.66","DAY":-4.849578820697956,"HIGH24HOUR":"$ 83.12","LOW24HOUR":"$ 77.98","MKTCAP":"$ 685506752.76","MKTCAP_ROUND":"$ 685.51 M","MONTH":15.802577621558278,"OPEN24HOUR":"$ 83.10","SUPPLY":"DASH 8.67 M","TIMESTAMP":1551709470,"VOLUME24HOUR":"DASH 1.55 M","VOLUME24HOURTO":"$ 19.29 K","WEEK":-12.89931703018287,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 2.87","SPRICE":"\u20ac 2.87","CHANGE24HOUR":"\u20ac -0.26","CHANGEPCT24HOUR":"-8.31","CLOSED":"\u20ac 3.12","DAY":-8.306709265175712,"HIGH24HOUR":"\u20ac 3.150","LOW24HOUR":"\u20ac 2.780","MKTCAP":"\u20ac 2972951768.04","MKTCAP_ROUND":"\u20ac 2.97 B","MONTH":33.488372093023266,"OPEN24HOUR":"\u20ac 3.13","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551709550,"VOLUME24HOUR":"EOS 1.91 M","VOLUME24HOURTO":"\u20ac 646.96 K","WEEK":-24.473684210526308,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.49","SPRICE":"\u00a3 2.49","CHANGE24HOUR":"\u00a3 -0.23","CHANGEPCT24HOUR":"-8.46","CLOSED":"\u00a3 2.68","DAY":-8.455882352941176,"HIGH24HOUR":"\u00a3 2.730","LOW24HOUR":"\u00a3 2.390","MKTCAP":"\u00a3 2579320523.49","MKTCAP_ROUND":"\u00a3 2.58 B","MONTH":31.052631578947388,"OPEN24HOUR":"\u00a3 2.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551707233,"VOLUME24HOUR":"EOS 101.24 K","VOLUME24HOURTO":"\u00a3 40.40 K","WEEK":-25.225225225225223,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 366.88","SPRICE":"\u00a5 366","CHANGE24HOUR":"\u00a5 -34.52","CHANGEPCT24HOUR":"-8.60","CLOSED":"\u00a5 399.92","DAY":-8.599900348779268,"HIGH24HOUR":"\u00a5 403.94","LOW24HOUR":"\u00a5 354.81","MKTCAP":"\u00a5 380040607894.92","MKTCAP_ROUND":"\u00a5 380.04 B","MONTH":34.926997903718124,"OPEN24HOUR":"\u00a5 401.40","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551708692,"VOLUME24HOUR":"EOS 45.34 M","VOLUME24HOURTO":"\u00a5 121.02 K","WEEK":-23.760442209384486,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 210.98","SPRICE":"\u20bd 210","CHANGE24HOUR":"\u20bd -13.54","CHANGEPCT24HOUR":"-6.03","CLOSED":"\u20bd 229.56","DAY":-6.029603831084026,"HIGH24HOUR":"\u20bd 226.60","LOW24HOUR":"\u20bd 206.05","MKTCAP":"\u20bd 218550903486.38","MKTCAP_ROUND":"\u20bd 218.55 B","MONTH":36.417043688090004,"OPEN24HOUR":"\u20bd 224.52","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551708686,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":-16.95886969417877,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.27","SPRICE":"$ 3.27","CHANGE24HOUR":"$ -0.31","CHANGEPCT24HOUR":"-8.66","CLOSED":"$ 3.59","DAY":-8.659217877094974,"HIGH24HOUR":"$ 3.610","LOW24HOUR":"$ 3.150","MKTCAP":"$ 3387300446.51","MKTCAP_ROUND":"$ 3.39 B","MONTH":31.85483870967742,"OPEN24HOUR":"$ 3.58","SUPPLY":"EOS 1.04 B","TIMESTAMP":1551709559,"VOLUME24HOUR":"EOS 19.44 M","VOLUME24HOURTO":"$ 5.78 M","WEEK":-24.48036951501155,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 110.79","SPRICE":"\u20ac 110","CHANGE24HOUR":"\u20ac -5.65","CHANGEPCT24HOUR":"-4.85","CLOSED":"\u20ac 114.82","DAY":-4.852284438337334,"HIGH24HOUR":"\u20ac 116.59","LOW24HOUR":"\u20ac 108.56","MKTCAP":"\u20ac 11646442023.41","MKTCAP_ROUND":"\u20ac 11.65 B","MONTH":15.286160249739867,"OPEN24HOUR":"\u20ac 116.44","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551709592,"VOLUME24HOUR":"ETH 13.49 M","VOLUME24HOURTO":"\u20ac 120.48 K","WEEK":-20.580645161290317,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 95.63","SPRICE":"\u00a3 95","CHANGE24HOUR":"\u00a3 -5.44","CHANGEPCT24HOUR":"-5.38","CLOSED":"\u00a3 99.18","DAY":-5.38240823191847,"HIGH24HOUR":"\u00a3 101.66","LOW24HOUR":"\u00a3 93.64","MKTCAP":"\u00a3 10052795836.25","MKTCAP_ROUND":"\u00a3 10.05 B","MONTH":12.307692307692294,"OPEN24HOUR":"\u00a3 101.07","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551709518,"VOLUME24HOUR":"ETH 1.01 M","VOLUME24HOURTO":"\u00a3 10.34 K","WEEK":-21.934693877551023,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,009.4","SPRICE":"\u00a5 14,009","CHANGE24HOUR":"\u00a5 -743.63","CHANGEPCT24HOUR":"-5.04","CLOSED":"\u00a5 14555.65","DAY":-5.040517045627848,"HIGH24HOUR":"\u00a5 14760.36","LOW24HOUR":"\u00a5 13698.77","MKTCAP":"\u00a5 1472695169343.26","MKTCAP_ROUND":"\u00a5 1.47 T","MONTH":15.874370770327653,"OPEN24HOUR":"\u00a5 14,753.1","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551709531,"VOLUME24HOUR":"ETH 750.68 M","VOLUME24HOURTO":"\u00a5 52.64 K","WEEK":-19.965928410815156,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,244.79","SPRICE":"\u20bd 8,244","CHANGE24HOUR":"\u20bd -210.15","CHANGEPCT24HOUR":"-2.49","CLOSED":"\u20bd 8523.50","DAY":-2.485549132947966,"HIGH24HOUR":"\u20bd 8496.48","LOW24HOUR":"\u20bd 8156.82","MKTCAP":"\u20bd 866707151584.13","MKTCAP_ROUND":"\u20bd 866.71 B","MONTH":17.75413720667838,"OPEN24HOUR":"\u20bd 8,454.94","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"ETH 1.43 M","VOLUME24HOURTO":"\u20bd 164.62","WEEK":-12.692645720137113,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 126.26","SPRICE":"$ 126","CHANGE24HOUR":"$ -6.66","CHANGEPCT24HOUR":"-5.01","CLOSED":"$ 131.21","DAY":-5.010532651218766,"HIGH24HOUR":"$ 133.13","LOW24HOUR":"$ 123.92","MKTCAP":"$ 13272675962.41","MKTCAP_ROUND":"$ 13.27 B","MONTH":13.747747747747752,"OPEN24HOUR":"$ 132.92","SUPPLY":"ETH 105.12 M","TIMESTAMP":1551709571,"VOLUME24HOUR":"ETH 77.99 M","VOLUME24HOURTO":"$ 606.94 K","WEEK":-20.830198143967888,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 40.24","SPRICE":"\u20ac 40","CHANGE24HOUR":"\u20ac -1.84","CHANGEPCT24HOUR":"-4.37","CLOSED":"\u20ac 41.96","DAY":-4.3726235741444786,"HIGH24HOUR":"\u20ac 42.35","LOW24HOUR":"\u20ac 39.61","MKTCAP":"\u20ac 2443758560.32","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":34.58193979933112,"OPEN24HOUR":"\u20ac 42.08","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551709587,"VOLUME24HOUR":"LTC 2.07 M","VOLUME24HOURTO":"\u20ac 50.91 K","WEEK":-11.189582873537852,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 34.53","SPRICE":"\u00a3 34","CHANGE24HOUR":"\u00a3 -1.95","CHANGEPCT24HOUR":"-5.35","CLOSED":"\u00a3 36.08","DAY":-5.345394736842094,"HIGH24HOUR":"\u00a3 36.69","LOW24HOUR":"\u00a3 34.02","MKTCAP":"\u00a3 2096992621.47","MKTCAP_ROUND":"\u00a3 2.10 B","MONTH":30.94425483503982,"OPEN24HOUR":"\u00a3 36.48","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551709572,"VOLUME24HOUR":"LTC 264.95 K","VOLUME24HOURTO":"\u00a3 7.46 K","WEEK":-12.912988650693563,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,100.70","SPRICE":"\u00a5 5,100","CHANGE24HOUR":"\u00a5 -99.61","CHANGEPCT24HOUR":"-1.92","CLOSED":"\u00a5 5327.70","DAY":-1.9154030327214588,"HIGH24HOUR":"\u00a5 5254.26","LOW24HOUR":"\u00a5 5034.30","MKTCAP":"\u00a5 309763499998.26","MKTCAP_ROUND":"\u00a5 309.76 B","MONTH":38.21691154521509,"OPEN24HOUR":"\u00a5 5,200.31","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551709601,"VOLUME24HOUR":"LTC 215.71","VOLUME24HOURTO":"\u00a5 0.01","WEEK":-1.171027778746565,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,000.77","SPRICE":"\u20bd 3,000","CHANGE24HOUR":"\u20bd -61.09","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u20bd 3124.54","DAY":-1.995211492418201,"HIGH24HOUR":"\u20bd 3093.63","LOW24HOUR":"\u20bd 2964.12","MKTCAP":"\u20bd 182235627258.25","MKTCAP_ROUND":"\u20bd 182.24 B","MONTH":36.76798928014731,"OPEN24HOUR":"\u20bd 3,061.86","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":-2.4301092956940535,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 45.99","SPRICE":"$ 45","CHANGE24HOUR":"$ -2.17","CHANGEPCT24HOUR":"-4.51","CLOSED":"$ 48.17","DAY":-4.505813953488361,"HIGH24HOUR":"$ 48.53","LOW24HOUR":"$ 44.99","MKTCAP":"$ 2792953682.63","MKTCAP_ROUND":"$ 2.79 B","MONTH":33.14997104806023,"OPEN24HOUR":"$ 48.16","SUPPLY":"LTC 60.73 M","TIMESTAMP":1551709602,"VOLUME24HOUR":"LTC 20.48 M","VOLUME24HOURTO":"$ 437.05 K","WEEK":-11.216216216216207,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.41","SPRICE":"\u20ac 7.41","CHANGE24HOUR":"\u20ac -0.48","CHANGEPCT24HOUR":"-6.08","CLOSED":"\u20ac 7.74","DAY":-6.083650190114063,"HIGH24HOUR":"\u20ac 7.890","LOW24HOUR":"\u20ac 7.160","MKTCAP":"\u20ac 481650000.00","MKTCAP_ROUND":"\u20ac 481.65 M","MONTH":15.24105754276828,"OPEN24HOUR":"\u20ac 7.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551707874,"VOLUME24HOUR":"NEO 169.80 K","VOLUME24HOURTO":"\u20ac 22.62 K","WEEK":-19.016393442622952,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.31","SPRICE":"\u00a3 6.31","CHANGE24HOUR":"\u00a3 -0.46","CHANGEPCT24HOUR":"-6.79","CLOSED":"\u00a3 6.65","DAY":-6.794682422451993,"HIGH24HOUR":"\u00a3 6.770","LOW24HOUR":"\u00a3 6.130","MKTCAP":"\u00a3 410150000.00","MKTCAP_ROUND":"\u00a3 410.15 M","MONTH":12.078152753108343,"OPEN24HOUR":"\u00a3 6.77","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551706262,"VOLUME24HOUR":"NEO 76.08 K","VOLUME24HOURTO":"\u00a3 11.84 K","WEEK":-20.62893081761007,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 938.33","SPRICE":"\u00a5 938","CHANGE24HOUR":"\u00a5 -59.97","CHANGEPCT24HOUR":"-6.01","CLOSED":"\u00a5 985.02","DAY":-6.007212260843425,"HIGH24HOUR":"\u00a5 1000.60","LOW24HOUR":"\u00a5 908.24","MKTCAP":"\u00a5 60991450000.00","MKTCAP_ROUND":"\u00a5 60.99 B","MONTH":16.278176388217656,"OPEN24HOUR":"\u00a5 998.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551707145,"VOLUME24HOUR":"NEO 11.94 M","VOLUME24HOURTO":"\u00a5 12.56 K","WEEK":-18.28529130018287,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 541.26","SPRICE":"\u20bd 541","CHANGE24HOUR":"\u20bd -16.13","CHANGEPCT24HOUR":"-2.89","CLOSED":"\u20bd 562.02","DAY":-2.8934677772906676,"HIGH24HOUR":"\u20bd 564.23","LOW24HOUR":"\u20bd 528.80","MKTCAP":"\u20bd 35182093817.00","MKTCAP_ROUND":"\u20bd 35.18 B","MONTH":18.0173520702963,"OPEN24HOUR":"\u20bd 557.39","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-11.005757678395286,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.39","SPRICE":"$ 8.39","CHANGE24HOUR":"$ -0.53","CHANGEPCT24HOUR":"-5.94","CLOSED":"$ 8.80","DAY":-5.941704035874432,"HIGH24HOUR":"$ 8.970","LOW24HOUR":"$ 8.110","MKTCAP":"$ 545350000.00","MKTCAP_ROUND":"$ 545.35 M","MONTH":13.685636856368575,"OPEN24HOUR":"$ 8.92","SUPPLY":"NEO 65.00 M","TIMESTAMP":1551709495,"VOLUME24HOUR":"NEO 3.23 M","VOLUME24HOURTO":"$ 379.36 K","WEEK":-19.249278152069298,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01872","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00028","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u20ac 0.02","DAY":-1.4585764294048988,"HIGH24HOUR":"\u20ac 0.019","LOW24HOUR":"\u20ac 0.018","MKTCAP":"\u20ac 1248841264.54","MKTCAP_ROUND":"\u20ac 1.25 B","MONTH":-6.387175000000002,"OPEN24HOUR":"\u20ac 0.01900","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551709624,"VOLUME24HOUR":"TRX 703.25","VOLUME24HOURTO":"\u20ac 35.77 K","WEEK":-6.387175000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01615","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00024","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u00a3 0.02","DAY":-1.4585764294048906,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1077372035.44","MKTCAP_ROUND":"\u00a3 1.08 B","MONTH":-19.240465,"OPEN24HOUR":"\u00a3 0.01639","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551709601,"VOLUME24HOUR":"TRX 894.74","VOLUME24HOURTO":"\u00a3 53.62 K","WEEK":-19.240465,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.37","SPRICE":"\u00a5 2.36","CHANGE24HOUR":"\u00a5 -0.095","CHANGEPCT24HOUR":"-3.88","CLOSED":"\u00a5 2.50","DAY":-3.878583473861722,"HIGH24HOUR":"\u00a5 2.478","LOW24HOUR":"\u00a5 2.312","MKTCAP":"\u00a5 157816625427.94","MKTCAP_ROUND":"\u00a5 157.82 B","MONTH":-14.892846870503593,"OPEN24HOUR":"\u00a5 2.46","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551709634,"VOLUME24HOUR":"TRX 80.45 K","VOLUME24HOURTO":"\u00a5 32.16 K","WEEK":-6.851226102362206,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.39","SPRICE":"\u20bd 1.39","CHANGE24HOUR":"\u20bd -0.056","CHANGEPCT24HOUR":"-3.88","CLOSED":"\u20bd 1.47","DAY":-3.8785834738617115,"HIGH24HOUR":"\u20bd 1.459","LOW24HOUR":"\u20bd 1.361","MKTCAP":"\u20bd 92907621971.43","MKTCAP_ROUND":"\u20bd 92.91 B","MONTH":-15.58385672727272,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551708686,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-7.7571944370860875,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02153","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.0016","CHANGEPCT24HOUR":"-6.92","CLOSED":"$ 0.02","DAY":-6.917423259835714,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.021","MKTCAP":"$ 1436104103.56","MKTCAP_ROUND":"$ 1.44 B","MONTH":-28.233333333333327,"OPEN24HOUR":"$ 0.02313","SUPPLY":"TRX 66.70 B","TIMESTAMP":1551709561,"VOLUME24HOUR":"TRX 401.53 K","VOLUME24HOURTO":"$ 18.23 M","WEEK":-28.233333333333327,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 40.93","SPRICE":"\u20ac 40","CHANGE24HOUR":"\u20ac -1.92","CHANGEPCT24HOUR":"-4.48","CLOSED":"\u20ac 42.93","DAY":-4.4807467911318595,"HIGH24HOUR":"\u20ac 43.01","LOW24HOUR":"\u20ac 40.53","MKTCAP":"\u20ac 688966183.25","MKTCAP_ROUND":"\u20ac 688.97 M","MONTH":9.585006693440423,"OPEN24HOUR":"\u20ac 42.85","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551709547,"VOLUME24HOUR":"XMR 380.08 K","VOLUME24HOURTO":"\u20ac 9.11 K","WEEK":-13.97646069777217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 35.33","SPRICE":"\u00a3 35","CHANGE24HOUR":"\u00a3 -0.71","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a3 37.02","DAY":-1.9607843137254843,"HIGH24HOUR":"\u00a3 36.35","LOW24HOUR":"\u00a3 35.22","MKTCAP":"\u00a3 594767774.21","MKTCAP_ROUND":"\u00a3 594.77 M","MONTH":9.358944599195285,"OPEN24HOUR":"\u00a3 36.04","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551709613,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-6.1018469306404555,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,188.46","SPRICE":"\u00a5 5,188","CHANGE24HOUR":"\u00a5 -103.77","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a5 5433.66","DAY":-1.960784313725471,"HIGH24HOUR":"\u00a5 5337.89","LOW24HOUR":"\u00a5 5171.86","MKTCAP":"\u00a5 87336294077.69","MKTCAP_ROUND":"\u00a5 87.34 B","MONTH":12.773028603721096,"OPEN24HOUR":"\u00a5 5,292.23","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551709619,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.640077185084478,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,054.53","SPRICE":"\u20bd 3,054","CHANGE24HOUR":"\u20bd -61.09","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u20bd 3186.68","DAY":-1.9607843137254948,"HIGH24HOUR":"\u20bd 3142.50","LOW24HOUR":"\u20bd 3044.76","MKTCAP":"\u20bd 51416293896.29","MKTCAP_ROUND":"\u20bd 51.42 B","MONTH":11.66876268119254,"OPEN24HOUR":"\u20bd 3,115.62","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-4.801439261482461,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 47.53","SPRICE":"$ 47","CHANGE24HOUR":"$ -2.24","CHANGEPCT24HOUR":"-4.50","CLOSED":"$ 49.52","DAY":-4.500703234880453,"HIGH24HOUR":"$ 50.41","LOW24HOUR":"$ 47.07","MKTCAP":"$ 800062611.53","MKTCAP_ROUND":"$ 800.06 M","MONTH":8.789196612497147,"OPEN24HOUR":"$ 49.77","SUPPLY":"XMR 16.83 M","TIMESTAMP":1551709568,"VOLUME24HOUR":"XMR 915.36 K","VOLUME24HOURTO":"$ 18.98 K","WEEK":-13.012445095168374,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2665","SPRICE":"\u20ac 0.26","CHANGE24HOUR":"\u20ac -0.0084","CHANGEPCT24HOUR":"-3.06","CLOSED":"\u20ac 0.27","DAY":-3.05565660240086,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.263","MKTCAP":"\u20ac 26647828236.60","MKTCAP_ROUND":"\u20ac 26.65 B","MONTH":-1.2962962962962974,"OPEN24HOUR":"\u20ac 0.2749","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551709552,"VOLUME24HOUR":"XRP 3.01 M","VOLUME24HOURTO":"\u20ac 11.25 M","WEEK":-8.103448275862057,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2308","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0048","CHANGEPCT24HOUR":"2.12","CLOSED":"\u00a3 0.24","DAY":2.115954295387217,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.225","MKTCAP":"\u00a3 23073638528.42","MKTCAP_ROUND":"\u00a3 23.07 B","MONTH":0.32834347826086474,"OPEN24HOUR":"\u00a3 0.2260","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551709601,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.888722727272726,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.77","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -1.05","CHANGEPCT24HOUR":"-3.02","CLOSED":"\u00a5 34.68","DAY":-3.015508328546804,"HIGH24HOUR":"\u00a5 34.89","LOW24HOUR":"\u00a5 28.45","MKTCAP":"\u00a5 3376724801313.38","MKTCAP_ROUND":"\u00a5 3.38 T","MONTH":0.7157769161944587,"OPEN24HOUR":"\u00a5 34.82","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551709604,"VOLUME24HOUR":"XRP 2.47 B","VOLUME24HOURTO":"\u00a5 72.52 M","WEEK":-7.352537722908092,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.88","SPRICE":"\u20bd 19","CHANGE24HOUR":"\u20bd -0.11","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 20.30","DAY":-0.5380288579114667,"HIGH24HOUR":"\u20bd 20.06","LOW24HOUR":"\u20bd 19.64","MKTCAP":"\u20bd 1987482760415.78","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":0.9982082154471642,"OPEN24HOUR":"\u20bd 19.98","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551708686,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.06813787430869254,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3046","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0098","CHANGEPCT24HOUR":"-3.12","CLOSED":"$ 0.31","DAY":-3.1170483460559897,"HIGH24HOUR":"$ 0.315","LOW24HOUR":"$ 0.297","MKTCAP":"$ 30457517751.85","MKTCAP_ROUND":"$ 30.46 B","MONTH":-1.7419354838709729,"OPEN24HOUR":"$ 0.3144","SUPPLY":"XRP 99.99 B","TIMESTAMP":1551709607,"VOLUME24HOUR":"XRP 13.66 M","VOLUME24HOURTO":"$ 44.33 M","WEEK":-10.411764705882366,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 42.50","SPRICE":"\u20ac 42","CHANGE24HOUR":"\u20ac -2.39","CHANGEPCT24HOUR":"-5.32","CLOSED":"\u20ac 44.91","DAY":-5.3241256404544455,"HIGH24HOUR":"\u20ac 44.98","LOW24HOUR":"\u20ac 42.25","MKTCAP":"\u20ac 255916671.88","MKTCAP_ROUND":"\u20ac 255.92 M","MONTH":-0.9093028678013535,"OPEN24HOUR":"\u20ac 44.89","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551709322,"VOLUME24HOUR":"ZEC 57.40 K","VOLUME24HOURTO":"\u20ac 1.33 K","WEEK":-14.572864321608039,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 36.67","SPRICE":"\u00a3 36","CHANGE24HOUR":"\u00a3 -0.057","CHANGEPCT24HOUR":"-0.16","CLOSED":"\u00a3 38.32","DAY":-0.15620932048945568,"HIGH24HOUR":"\u00a3 37.49","LOW24HOUR":"\u00a3 36.32","MKTCAP":"\u00a3 220835644.60","MKTCAP_ROUND":"\u00a3 220.84 M","MONTH":-0.7735254329004425,"OPEN24HOUR":"\u00a3 36.73","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551709601,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.3121033916848879,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,372.61","SPRICE":"\u00a5 5,372","CHANGE24HOUR":"\u00a5 -8.41","CHANGEPCT24HOUR":"-0.16","CLOSED":"\u00a5 5624.30","DAY":-0.1562093204894459,"HIGH24HOUR":"\u00a5 5491.69","LOW24HOUR":"\u00a5 5320.78","MKTCAP":"\u00a5 32351555957.37","MKTCAP_ROUND":"\u00a5 32.35 B","MONTH":3.3892602506692104,"OPEN24HOUR":"\u00a5 5,381.02","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551709531,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.7307463000497156,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,154.72","SPRICE":"\u20bd 3,154","CHANGE24HOUR":"\u20bd -90.41","CHANGEPCT24HOUR":"-2.79","CLOSED":"\u20bd 3276.17","DAY":-2.786144578313259,"HIGH24HOUR":"\u20bd 3272.01","LOW24HOUR":"\u20bd 3144.95","MKTCAP":"\u20bd 18996364169.07","MKTCAP_ROUND":"\u20bd 19.00 B","MONTH":1.4092518258499156,"OPEN24HOUR":"\u20bd 3,245.13","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551708686,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.627238460559462,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 48.73","SPRICE":"$ 48","CHANGE24HOUR":"$ -2.84","CHANGEPCT24HOUR":"-5.51","CLOSED":"$ 50.86","DAY":-5.507077758386666,"HIGH24HOUR":"$ 51.87","LOW24HOUR":"$ 21.79","MKTCAP":"$ 293431045.19","MKTCAP_ROUND":"$ 293.43 M","MONTH":-1.555555555555562,"OPEN24HOUR":"$ 51.57","SUPPLY":"ZEC 6.02 M","TIMESTAMP":1551709539,"VOLUME24HOUR":"ZEC 1.84 M","VOLUME24HOURTO":"$ 39.12 K","WEEK":-15.148876893609616,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-5.36","CLOSED":"0.04","DAY":-5.361930294906172,"HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"915225589.99","MKTCAP_ROUND":"915.23 M","MONTH":17.666666666666664,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1551708996,"VOLUME24HOUR":"3309401.55","VOLUME24HOURTO":"117877.74","WEEK":-11.750000000000007,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.030","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.13","CLOSED":"0.03","DAY":-0.12539184952977742,"HIGH24HOUR":"0.031","LOW24HOUR":"0.030","MKTCAP":"789938673.72","MKTCAP_ROUND":"789.94 M","MONTH":1.5590600000000079,"OPEN24HOUR":"0.031","SUPPLY":"25927070538.00","TIMESTAMP":1551709601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.5590600000000079,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.458","SPRICE":"4.45","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-2.81","CLOSED":"4.68","DAY":-2.8054298642533966,"HIGH24HOUR":"4.624","LOW24HOUR":"4.404","MKTCAP":"115582067675.86","MKTCAP_ROUND":"115.58 B","MONTH":6.3954332028639485,"OPEN24HOUR":"4.587","SUPPLY":"25927070538.00","TIMESTAMP":1551709623,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-8.460602644763865,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.624","SPRICE":"2.62","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.81","CLOSED":"2.75","DAY":-2.8054298642533793,"HIGH24HOUR":"2.722","LOW24HOUR":"2.593","MKTCAP":"68044390105.57","MKTCAP_ROUND":"68.04 B","MONTH":5.3997375421686735,"OPEN24HOUR":"2.700","SUPPLY":"25927070538.00","TIMESTAMP":1551708686,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-9.501604662068956,"DATA_PROVIDER":2},"USD":{"PRICE":"0.040","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-5.15","CLOSED":"0.04","DAY":-5.153170268344807,"HIGH24HOUR":"0.043","LOW24HOUR":"0.039","MKTCAP":"1035527197.29","MKTCAP_ROUND":"1.04 B","MONTH":-0.1499999999999939,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1551709326,"VOLUME24HOUR":"4900763.20","VOLUME24HOURTO":"198599.72","WEEK":-20.119999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"108.40","SPRICE":"108","CHANGE24HOUR":"-5.54","CHANGEPCT24HOUR":"-4.86","CLOSED":"113.56","DAY":-4.8622081797437176,"HIGH24HOUR":"114.64","LOW24HOUR":"106.11","MKTCAP":"1904629576.28","MKTCAP_ROUND":"1.90 B","MONTH":3.346362856325679,"OPEN24HOUR":"113.94","SUPPLY":"17570383.54","TIMESTAMP":1551709522,"VOLUME24HOUR":"8497.40","VOLUME24HOURTO":"928399.17","WEEK":-19.875822307635442,"DATA_PROVIDER":2},"GBP":{"PRICE":"94.15","SPRICE":"94","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"1.73","CLOSED":"98.95","DAY":1.7255631328786918,"HIGH24HOUR":"105.19","LOW24HOUR":"88.49","MKTCAP":"1654211813.84","MKTCAP_ROUND":"1.65 B","MONTH":4.099662759840778,"OPEN24HOUR":"92.55","SUPPLY":"17570383.54","TIMESTAMP":1551709601,"VOLUME24HOUR":"784.26","VOLUME24HOURTO":"73138.65","WEEK":-5.198132111569836,"DATA_PROVIDER":2},"JPY":{"PRICE":"13744.96","SPRICE":"13,744","CHANGE24HOUR":"-715.07","CHANGEPCT24HOUR":"-4.95","CLOSED":"14435.12","DAY":-4.945148799829609,"HIGH24HOUR":"14528.04","LOW24HOUR":"13499.99","MKTCAP":"241504219010.30","MKTCAP_ROUND":"241.50 B","MONTH":5.313904540655339,"OPEN24HOUR":"14460.03","SUPPLY":"17570383.54","TIMESTAMP":1551709310,"VOLUME24HOUR":"11283.41","VOLUME24HOURTO":"157009770.88","WEEK":-18.668779489679874,"DATA_PROVIDER":2},"RUR":{"PRICE":"8085.96","SPRICE":"8,085","CHANGE24HOUR":"-781.96","CHANGEPCT24HOUR":"-8.82","CLOSED":"8466.33","DAY":-8.81785615872141,"HIGH24HOUR":"8941.22","LOW24HOUR":"7897.80","MKTCAP":"142073344501.77","MKTCAP_ROUND":"142.07 B","MONTH":5.385230175321526,"OPEN24HOUR":"8867.92","SUPPLY":"17570383.54","TIMESTAMP":1551708686,"VOLUME24HOUR":"0.08","VOLUME24HOURTO":"693.45","WEEK":-19.28250492333493,"DATA_PROVIDER":2},"USD":{"PRICE":"123.28","SPRICE":"123","CHANGE24HOUR":"-6.89","CHANGEPCT24HOUR":"-5.29","CLOSED":"129.64","DAY":-5.293078282246284,"HIGH24HOUR":"131.00","LOW24HOUR":"121.07","MKTCAP":"2166076883.42","MKTCAP_ROUND":"2.17 B","MONTH":1.8001651527663147,"OPEN24HOUR":"130.17","SUPPLY":"17570383.54","TIMESTAMP":1551709591,"VOLUME24HOUR":"56366.18","VOLUME24HOURTO":"7069066.63","WEEK":-19.98442266502239,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3288.34","SPRICE":"3,288","CHANGE24HOUR":"-80.51","CHANGEPCT24HOUR":"-2.39","CLOSED":"3358.58","DAY":-2.3898362942843927,"HIGH24HOUR":"3371.63","LOW24HOUR":"3254.23","MKTCAP":"57777488596.08","MKTCAP_ROUND":"57.78 B","MONTH":7.671100109362626,"OPEN24HOUR":"3368.85","SUPPLY":"17570412.00","TIMESTAMP":1551709590,"VOLUME24HOUR":"7905.43","VOLUME24HOURTO":"26177061.49","WEEK":-9.87417125974001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2826.71","SPRICE":"2,826","CHANGE24HOUR":"-87.56","CHANGEPCT24HOUR":"-3.00","CLOSED":"2887.97","DAY":-3.004526004797083,"HIGH24HOUR":"2915.81","LOW24HOUR":"2801.79","MKTCAP":"49666459304.52","MKTCAP_ROUND":"49.67 B","MONTH":5.322165380588483,"OPEN24HOUR":"2914.27","SUPPLY":"17570412.00","TIMESTAMP":1551709593,"VOLUME24HOUR":"1241.08","VOLUME24HOURTO":"3569432.17","WEEK":-11.191296042627526,"DATA_PROVIDER":2},"JPY":{"PRICE":"415029.47","SPRICE":"415,029","CHANGE24HOUR":"-10212.85","CHANGEPCT24HOUR":"-2.40","CLOSED":"423842.45","DAY":-2.4016541909563554,"HIGH24HOUR":"426022.52","LOW24HOUR":"410435.12","MKTCAP":"7292238780041.64","MKTCAP_ROUND":"7.29 T","MONTH":9.5000944799988,"OPEN24HOUR":"425242.32","SUPPLY":"17570412.00","TIMESTAMP":1551709592,"VOLUME24HOUR":"35174.03","VOLUME24HOURTO":"14750710812.67","WEEK":-8.657414356450248,"DATA_PROVIDER":2},"RUR":{"PRICE":"244362.52","SPRICE":"244,362","CHANGE24HOUR":"-673.43","CHANGEPCT24HOUR":"-0.27","CLOSED":"248571.03","DAY":-0.27482906079700636,"HIGH24HOUR":"259971.00","LOW24HOUR":"241362.46","MKTCAP":"4293550153758.24","MKTCAP_ROUND":"4.29 T","MONTH":9.543927464341987,"OPEN24HOUR":"245035.95","SUPPLY":"17570412.00","TIMESTAMP":1551708686,"VOLUME24HOUR":"45.91","VOLUME24HOURTO":"11312336.13","WEEK":-6.596081104619535,"DATA_PROVIDER":2},"USD":{"PRICE":"3735.93","SPRICE":"3,735","CHANGE24HOUR":"-98.42","CHANGEPCT24HOUR":"-2.57","CLOSED":"3812.31","DAY":-2.566797501532204,"HIGH24HOUR":"3840.08","LOW24HOUR":"3701.25","MKTCAP":"65641829303.16","MKTCAP_ROUND":"65.64 B","MONTH":6.476794692020932,"OPEN24HOUR":"3834.35","SUPPLY":"17570412.00","TIMESTAMP":1551709592,"VOLUME24HOUR":"34609.03","VOLUME24HOURTO":"130494579.47","WEEK":-9.957846178318626,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"68.60","SPRICE":"68","CHANGE24HOUR":"-2.79","CHANGEPCT24HOUR":"-3.91","CLOSED":"70.23","DAY":-3.908110379604995,"HIGH24HOUR":"71.43","LOW24HOUR":"67.61","MKTCAP":"594735844.69","MKTCAP_ROUND":"594.74 M","MONTH":18.275862068965505,"OPEN24HOUR":"71.39","SUPPLY":"8669618.73","TIMESTAMP":1551708640,"VOLUME24HOUR":"1656.75","VOLUME24HOURTO":"114318.78","WEEK":-12.410623084780388,"DATA_PROVIDER":2},"GBP":{"PRICE":"59.22","SPRICE":"59","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"0.58","CLOSED":"60.85","DAY":0.5847003410751862,"HIGH24HOUR":"60.30","LOW24HOUR":"57.82","MKTCAP":"513446543.16","MKTCAP_ROUND":"513.45 M","MONTH":16.858048539857915,"OPEN24HOUR":"58.88","SUPPLY":"8669618.73","TIMESTAMP":1551709601,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"21.49","WEEK":-5.348155665654483,"DATA_PROVIDER":2},"JPY":{"PRICE":"8679.26","SPRICE":"8,679","CHANGE24HOUR":"-178.48","CHANGEPCT24HOUR":"-2.01","CLOSED":"8930.36","DAY":-2.014995313964377,"HIGH24HOUR":"8861.89","LOW24HOUR":"8596.24","MKTCAP":"75245861138.50","MKTCAP_ROUND":"75.25 B","MONTH":20.260971941327593,"OPEN24HOUR":"8857.74","SUPPLY":"8669618.73","TIMESTAMP":1551709619,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.0620880378670825,"DATA_PROVIDER":2},"RUR":{"PRICE":"5109.62","SPRICE":"5,109","CHANGE24HOUR":"-105.08","CHANGEPCT24HOUR":"-2.01","CLOSED":"5237.39","DAY":-2.0149953139643775,"HIGH24HOUR":"5217.14","LOW24HOUR":"5060.75","MKTCAP":"44298459782.76","MKTCAP_ROUND":"44.30 B","MONTH":19.083439021718625,"OPEN24HOUR":"5214.70","SUPPLY":"8669618.73","TIMESTAMP":1551708686,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-4.230473219088592,"DATA_PROVIDER":2},"USD":{"PRICE":"79.07","SPRICE":"79","CHANGE24HOUR":"-4.03","CHANGEPCT24HOUR":"-4.85","CLOSED":"81.66","DAY":-4.849578820697956,"HIGH24HOUR":"83.12","LOW24HOUR":"77.98","MKTCAP":"685506752.76","MKTCAP_ROUND":"685.51 M","MONTH":15.802577621558278,"OPEN24HOUR":"83.10","SUPPLY":"8669618.73","TIMESTAMP":1551709470,"VOLUME24HOUR":"19288.10","VOLUME24HOURTO":"1550062.32","WEEK":-12.89931703018287,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"2.870","SPRICE":"2.87","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-8.31","CLOSED":"3.12","DAY":-8.306709265175712,"HIGH24HOUR":"3.150","LOW24HOUR":"2.780","MKTCAP":"2972951768.04","MKTCAP_ROUND":"2.97 B","MONTH":33.488372093023266,"OPEN24HOUR":"3.130","SUPPLY":"1035871696.18","TIMESTAMP":1551709550,"VOLUME24HOUR":"646961.18","VOLUME24HOURTO":"1907033.93","WEEK":-24.473684210526308,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.490","SPRICE":"2.49","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-8.46","CLOSED":"2.68","DAY":-8.455882352941176,"HIGH24HOUR":"2.730","LOW24HOUR":"2.390","MKTCAP":"2579320523.49","MKTCAP_ROUND":"2.58 B","MONTH":31.052631578947388,"OPEN24HOUR":"2.720","SUPPLY":"1035871696.18","TIMESTAMP":1551707233,"VOLUME24HOUR":"40398.69","VOLUME24HOURTO":"101235.58","WEEK":-25.225225225225223,"DATA_PROVIDER":2},"JPY":{"PRICE":"366.88","SPRICE":"366","CHANGE24HOUR":"-34.52","CHANGEPCT24HOUR":"-8.60","CLOSED":"399.92","DAY":-8.599900348779268,"HIGH24HOUR":"403.94","LOW24HOUR":"354.81","MKTCAP":"380040607894.92","MKTCAP_ROUND":"380.04 B","MONTH":34.926997903718124,"OPEN24HOUR":"401.40","SUPPLY":"1035871696.18","TIMESTAMP":1551708692,"VOLUME24HOUR":"121021.33","VOLUME24HOURTO":"45342600.74","WEEK":-23.760442209384486,"DATA_PROVIDER":2},"RUR":{"PRICE":"210.98","SPRICE":"210","CHANGE24HOUR":"-13.54","CHANGEPCT24HOUR":"-6.03","CLOSED":"229.56","DAY":-6.029603831084026,"HIGH24HOUR":"226.60","LOW24HOUR":"206.05","MKTCAP":"218550903486.38","MKTCAP_ROUND":"218.55 B","MONTH":36.417043688090004,"OPEN24HOUR":"224.52","SUPPLY":"1035871696.18","TIMESTAMP":1551708686,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":-16.95886969417877,"DATA_PROVIDER":2},"USD":{"PRICE":"3.270","SPRICE":"3.27","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-8.66","CLOSED":"3.59","DAY":-8.659217877094974,"HIGH24HOUR":"3.610","LOW24HOUR":"3.150","MKTCAP":"3387300446.51","MKTCAP_ROUND":"3.39 B","MONTH":31.85483870967742,"OPEN24HOUR":"3.580","SUPPLY":"1035871696.18","TIMESTAMP":1551709559,"VOLUME24HOUR":"5781056.08","VOLUME24HOURTO":"19437006.50","WEEK":-24.48036951501155,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"110.79","SPRICE":"110","CHANGE24HOUR":"-5.65","CHANGEPCT24HOUR":"-4.85","CLOSED":"114.82","DAY":-4.852284438337334,"HIGH24HOUR":"116.59","LOW24HOUR":"108.56","MKTCAP":"11646442023.41","MKTCAP_ROUND":"11.65 B","MONTH":15.286160249739867,"OPEN24HOUR":"116.44","SUPPLY":"105121780.16","TIMESTAMP":1551709592,"VOLUME24HOUR":"120484.58","VOLUME24HOURTO":"13487860.18","WEEK":-20.580645161290317,"DATA_PROVIDER":2},"GBP":{"PRICE":"95.63","SPRICE":"95","CHANGE24HOUR":"-5.44","CHANGEPCT24HOUR":"-5.38","CLOSED":"99.18","DAY":-5.38240823191847,"HIGH24HOUR":"101.66","LOW24HOUR":"93.64","MKTCAP":"10052795836.25","MKTCAP_ROUND":"10.05 B","MONTH":12.307692307692294,"OPEN24HOUR":"101.07","SUPPLY":"105121780.16","TIMESTAMP":1551709518,"VOLUME24HOUR":"10337.26","VOLUME24HOURTO":"1006753.64","WEEK":-21.934693877551023,"DATA_PROVIDER":2},"JPY":{"PRICE":"14009.42","SPRICE":"14,009","CHANGE24HOUR":"-743.63","CHANGEPCT24HOUR":"-5.04","CLOSED":"14555.65","DAY":-5.040517045627848,"HIGH24HOUR":"14760.36","LOW24HOUR":"13698.77","MKTCAP":"1472695169343.26","MKTCAP_ROUND":"1.47 T","MONTH":15.874370770327653,"OPEN24HOUR":"14753.05","SUPPLY":"105121780.16","TIMESTAMP":1551709531,"VOLUME24HOUR":"52642.84","VOLUME24HOURTO":"750684543.79","WEEK":-19.965928410815156,"DATA_PROVIDER":2},"RUR":{"PRICE":"8244.79","SPRICE":"8,244","CHANGE24HOUR":"-210.15","CHANGEPCT24HOUR":"-2.49","CLOSED":"8523.50","DAY":-2.485549132947966,"HIGH24HOUR":"8496.48","LOW24HOUR":"8156.82","MKTCAP":"866707151584.13","MKTCAP_ROUND":"866.71 B","MONTH":17.75413720667838,"OPEN24HOUR":"8454.94","SUPPLY":"105121780.16","TIMESTAMP":1551708686,"VOLUME24HOUR":"164.62","VOLUME24HOURTO":"1429774.41","WEEK":-12.692645720137113,"DATA_PROVIDER":2},"USD":{"PRICE":"126.26","SPRICE":"126","CHANGE24HOUR":"-6.66","CHANGEPCT24HOUR":"-5.01","CLOSED":"131.21","DAY":-5.010532651218766,"HIGH24HOUR":"133.13","LOW24HOUR":"123.92","MKTCAP":"13272675962.41","MKTCAP_ROUND":"13.27 B","MONTH":13.747747747747752,"OPEN24HOUR":"132.92","SUPPLY":"105121780.16","TIMESTAMP":1551709571,"VOLUME24HOUR":"606939.64","VOLUME24HOURTO":"77987153.70","WEEK":-20.830198143967888,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"40.24","SPRICE":"40","CHANGE24HOUR":"-1.84","CHANGEPCT24HOUR":"-4.37","CLOSED":"41.96","DAY":-4.3726235741444786,"HIGH24HOUR":"42.35","LOW24HOUR":"39.61","MKTCAP":"2443758560.32","MKTCAP_ROUND":"2.44 B","MONTH":34.58193979933112,"OPEN24HOUR":"42.08","SUPPLY":"60729586.49","TIMESTAMP":1551709587,"VOLUME24HOUR":"50905.45","VOLUME24HOURTO":"2073902.04","WEEK":-11.189582873537852,"DATA_PROVIDER":2},"GBP":{"PRICE":"34.53","SPRICE":"34","CHANGE24HOUR":"-1.95","CHANGEPCT24HOUR":"-5.35","CLOSED":"36.08","DAY":-5.345394736842094,"HIGH24HOUR":"36.69","LOW24HOUR":"34.02","MKTCAP":"2096992621.47","MKTCAP_ROUND":"2.10 B","MONTH":30.94425483503982,"OPEN24HOUR":"36.48","SUPPLY":"60729586.49","TIMESTAMP":1551709572,"VOLUME24HOUR":"7461.62","VOLUME24HOURTO":"264950.35","WEEK":-12.912988650693563,"DATA_PROVIDER":2},"JPY":{"PRICE":"5100.70","SPRICE":"5,100","CHANGE24HOUR":"-99.61","CHANGEPCT24HOUR":"-1.92","CLOSED":"5327.70","DAY":-1.9154030327214588,"HIGH24HOUR":"5254.26","LOW24HOUR":"5034.30","MKTCAP":"309763499998.26","MKTCAP_ROUND":"309.76 B","MONTH":38.21691154521509,"OPEN24HOUR":"5200.31","SUPPLY":"60729586.49","TIMESTAMP":1551709601,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"215.71","WEEK":-1.171027778746565,"DATA_PROVIDER":2},"RUR":{"PRICE":"3000.77","SPRICE":"3,000","CHANGE24HOUR":"-61.09","CHANGEPCT24HOUR":"-2.00","CLOSED":"3124.54","DAY":-1.995211492418201,"HIGH24HOUR":"3093.63","LOW24HOUR":"2964.12","MKTCAP":"182235627258.25","MKTCAP_ROUND":"182.24 B","MONTH":36.76798928014731,"OPEN24HOUR":"3061.86","SUPPLY":"60729586.49","TIMESTAMP":1551708686,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":-2.4301092956940535,"DATA_PROVIDER":2},"USD":{"PRICE":"45.99","SPRICE":"45","CHANGE24HOUR":"-2.17","CHANGEPCT24HOUR":"-4.51","CLOSED":"48.17","DAY":-4.505813953488361,"HIGH24HOUR":"48.53","LOW24HOUR":"44.99","MKTCAP":"2792953682.63","MKTCAP_ROUND":"2.79 B","MONTH":33.14997104806023,"OPEN24HOUR":"48.16","SUPPLY":"60729586.49","TIMESTAMP":1551709602,"VOLUME24HOUR":"437048.33","VOLUME24HOURTO":"20478630.56","WEEK":-11.216216216216207,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.410","SPRICE":"7.41","CHANGE24HOUR":"-0.48","CHANGEPCT24HOUR":"-6.08","CLOSED":"7.74","DAY":-6.083650190114063,"HIGH24HOUR":"7.890","LOW24HOUR":"7.160","MKTCAP":"481650000.00","MKTCAP_ROUND":"481.65 M","MONTH":15.24105754276828,"OPEN24HOUR":"7.890","SUPPLY":"65000000.00","TIMESTAMP":1551707874,"VOLUME24HOUR":"22616.38","VOLUME24HOURTO":"169797.83","WEEK":-19.016393442622952,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.310","SPRICE":"6.31","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-6.79","CLOSED":"6.65","DAY":-6.794682422451993,"HIGH24HOUR":"6.770","LOW24HOUR":"6.130","MKTCAP":"410150000.00","MKTCAP_ROUND":"410.15 M","MONTH":12.078152753108343,"OPEN24HOUR":"6.770","SUPPLY":"65000000.00","TIMESTAMP":1551706262,"VOLUME24HOUR":"11838.63","VOLUME24HOURTO":"76079.15","WEEK":-20.62893081761007,"DATA_PROVIDER":2},"JPY":{"PRICE":"938.33","SPRICE":"938","CHANGE24HOUR":"-59.97","CHANGEPCT24HOUR":"-6.01","CLOSED":"985.02","DAY":-6.007212260843425,"HIGH24HOUR":"1000.60","LOW24HOUR":"908.24","MKTCAP":"60991450000.00","MKTCAP_ROUND":"60.99 B","MONTH":16.278176388217656,"OPEN24HOUR":"998.30","SUPPLY":"65000000.00","TIMESTAMP":1551707145,"VOLUME24HOUR":"12560.40","VOLUME24HOURTO":"11939718.02","WEEK":-18.28529130018287,"DATA_PROVIDER":2},"RUR":{"PRICE":"541.26","SPRICE":"541","CHANGE24HOUR":"-16.13","CHANGEPCT24HOUR":"-2.89","CLOSED":"562.02","DAY":-2.8934677772906676,"HIGH24HOUR":"564.23","LOW24HOUR":"528.80","MKTCAP":"35182093817.00","MKTCAP_ROUND":"35.18 B","MONTH":18.0173520702963,"OPEN24HOUR":"557.39","SUPPLY":"65000000.00","TIMESTAMP":1551708686,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-11.005757678395286,"DATA_PROVIDER":2},"USD":{"PRICE":"8.390","SPRICE":"8.39","CHANGE24HOUR":"-0.53","CHANGEPCT24HOUR":"-5.94","CLOSED":"8.80","DAY":-5.941704035874432,"HIGH24HOUR":"8.970","LOW24HOUR":"8.110","MKTCAP":"545350000.00","MKTCAP_ROUND":"545.35 M","MONTH":13.685636856368575,"OPEN24HOUR":"8.920","SUPPLY":"65000000.00","TIMESTAMP":1551709495,"VOLUME24HOUR":"379355.11","VOLUME24HOURTO":"3227488.05","WEEK":-19.249278152069298,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.019","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.46","CLOSED":"0.02","DAY":-1.4585764294048988,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1248841264.54","MKTCAP_ROUND":"1.25 B","MONTH":-6.387175000000002,"OPEN24HOUR":"0.019","SUPPLY":"66702466491.20","TIMESTAMP":1551709624,"VOLUME24HOUR":"35765.26","VOLUME24HOURTO":"703.25","WEEK":-6.387175000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.016","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.46","CLOSED":"0.02","DAY":-1.4585764294048906,"HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1077372035.44","MKTCAP_ROUND":"1.08 B","MONTH":-19.240465,"OPEN24HOUR":"0.016","SUPPLY":"66702466491.20","TIMESTAMP":1551709601,"VOLUME24HOUR":"53618.50","VOLUME24HOURTO":"894.74","WEEK":-19.240465,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.366","SPRICE":"2.36","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-3.88","CLOSED":"2.50","DAY":-3.878583473861722,"HIGH24HOUR":"2.478","LOW24HOUR":"2.312","MKTCAP":"157816625427.94","MKTCAP_ROUND":"157.82 B","MONTH":-14.892846870503593,"OPEN24HOUR":"2.461","SUPPLY":"66702466491.20","TIMESTAMP":1551709634,"VOLUME24HOUR":"32160.75","VOLUME24HOURTO":"80445.96","WEEK":-6.851226102362206,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.393","SPRICE":"1.39","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-3.88","CLOSED":"1.47","DAY":-3.8785834738617115,"HIGH24HOUR":"1.459","LOW24HOUR":"1.361","MKTCAP":"92907621971.43","MKTCAP_ROUND":"92.91 B","MONTH":-15.58385672727272,"OPEN24HOUR":"1.449","SUPPLY":"66702466491.20","TIMESTAMP":1551708686,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-7.7571944370860875,"DATA_PROVIDER":2},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-6.92","CLOSED":"0.02","DAY":-6.917423259835714,"HIGH24HOUR":"0.023","LOW24HOUR":"0.021","MKTCAP":"1436104103.56","MKTCAP_ROUND":"1.44 B","MONTH":-28.233333333333327,"OPEN24HOUR":"0.023","SUPPLY":"66702466491.20","TIMESTAMP":1551709561,"VOLUME24HOUR":"18227842.95","VOLUME24HOURTO":"401533.59","WEEK":-28.233333333333327,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"40.93","SPRICE":"40","CHANGE24HOUR":"-1.92","CHANGEPCT24HOUR":"-4.48","CLOSED":"42.93","DAY":-4.4807467911318595,"HIGH24HOUR":"43.01","LOW24HOUR":"40.53","MKTCAP":"688966183.25","MKTCAP_ROUND":"688.97 M","MONTH":9.585006693440423,"OPEN24HOUR":"42.85","SUPPLY":"16832792.16","TIMESTAMP":1551709547,"VOLUME24HOUR":"9111.54","VOLUME24HOURTO":"380080.89","WEEK":-13.97646069777217,"DATA_PROVIDER":2},"GBP":{"PRICE":"35.33","SPRICE":"35","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-1.96","CLOSED":"37.02","DAY":-1.9607843137254843,"HIGH24HOUR":"36.35","LOW24HOUR":"35.22","MKTCAP":"594767774.21","MKTCAP_ROUND":"594.77 M","MONTH":9.358944599195285,"OPEN24HOUR":"36.04","SUPPLY":"16832792.16","TIMESTAMP":1551709613,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.1018469306404555,"DATA_PROVIDER":2},"JPY":{"PRICE":"5188.46","SPRICE":"5,188","CHANGE24HOUR":"-103.77","CHANGEPCT24HOUR":"-1.96","CLOSED":"5433.66","DAY":-1.960784313725471,"HIGH24HOUR":"5337.89","LOW24HOUR":"5171.86","MKTCAP":"87336294077.69","MKTCAP_ROUND":"87.34 B","MONTH":12.773028603721096,"OPEN24HOUR":"5292.23","SUPPLY":"16832792.16","TIMESTAMP":1551709619,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.640077185084478,"DATA_PROVIDER":2},"RUR":{"PRICE":"3054.53","SPRICE":"3,054","CHANGE24HOUR":"-61.09","CHANGEPCT24HOUR":"-1.96","CLOSED":"3186.68","DAY":-1.9607843137254948,"HIGH24HOUR":"3142.50","LOW24HOUR":"3044.76","MKTCAP":"51416293896.29","MKTCAP_ROUND":"51.42 B","MONTH":11.66876268119254,"OPEN24HOUR":"3115.62","SUPPLY":"16832792.16","TIMESTAMP":1551708686,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-4.801439261482461,"DATA_PROVIDER":2},"USD":{"PRICE":"47.53","SPRICE":"47","CHANGE24HOUR":"-2.24","CHANGEPCT24HOUR":"-4.50","CLOSED":"49.52","DAY":-4.500703234880453,"HIGH24HOUR":"50.41","LOW24HOUR":"47.07","MKTCAP":"800062611.53","MKTCAP_ROUND":"800.06 M","MONTH":8.789196612497147,"OPEN24HOUR":"49.77","SUPPLY":"16832792.16","TIMESTAMP":1551709568,"VOLUME24HOUR":"18982.48","VOLUME24HOURTO":"915363.64","WEEK":-13.012445095168374,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.267","SPRICE":"0.26","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-3.06","CLOSED":"0.27","DAY":-3.05565660240086,"HIGH24HOUR":"0.275","LOW24HOUR":"0.263","MKTCAP":"26647828236.60","MKTCAP_ROUND":"26.65 B","MONTH":-1.2962962962962974,"OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1551709552,"VOLUME24HOUR":"11245364.81","VOLUME24HOURTO":"3014052.13","WEEK":-8.103448275862057,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.231","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.12","CLOSED":"0.24","DAY":2.115954295387217,"HIGH24HOUR":"0.233","LOW24HOUR":"0.225","MKTCAP":"23073638528.42","MKTCAP_ROUND":"23.07 B","MONTH":0.32834347826086474,"OPEN24HOUR":"0.226","SUPPLY":"99991850794.00","TIMESTAMP":1551709601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.888722727272726,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.77","SPRICE":"33","CHANGE24HOUR":"-1.05","CHANGEPCT24HOUR":"-3.02","CLOSED":"34.68","DAY":-3.015508328546804,"HIGH24HOUR":"34.89","LOW24HOUR":"28.45","MKTCAP":"3376724801313.38","MKTCAP_ROUND":"3.38 T","MONTH":0.7157769161944587,"OPEN24HOUR":"34.82","SUPPLY":"99991850794.00","TIMESTAMP":1551709604,"VOLUME24HOUR":"72517228.27","VOLUME24HOURTO":"2471134090.01","WEEK":-7.352537722908092,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.88","SPRICE":"19","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.54","CLOSED":"20.30","DAY":-0.5380288579114667,"HIGH24HOUR":"20.06","LOW24HOUR":"19.64","MKTCAP":"1987482760415.78","MKTCAP_ROUND":"1.99 T","MONTH":0.9982082154471642,"OPEN24HOUR":"19.98","SUPPLY":"99991850794.00","TIMESTAMP":1551708686,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.06813787430869254,"DATA_PROVIDER":2},"USD":{"PRICE":"0.305","SPRICE":"0.3","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-3.12","CLOSED":"0.31","DAY":-3.1170483460559897,"HIGH24HOUR":"0.315","LOW24HOUR":"0.297","MKTCAP":"30457517751.85","MKTCAP_ROUND":"30.46 B","MONTH":-1.7419354838709729,"OPEN24HOUR":"0.314","SUPPLY":"99991850794.00","TIMESTAMP":1551709607,"VOLUME24HOUR":"44331909.35","VOLUME24HOURTO":"13657251.00","WEEK":-10.411764705882366,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"42.50","SPRICE":"42","CHANGE24HOUR":"-2.39","CHANGEPCT24HOUR":"-5.32","CLOSED":"44.91","DAY":-5.3241256404544455,"HIGH24HOUR":"44.98","LOW24HOUR":"42.25","MKTCAP":"255916671.88","MKTCAP_ROUND":"255.92 M","MONTH":-0.9093028678013535,"OPEN24HOUR":"44.89","SUPPLY":"6021568.75","TIMESTAMP":1551709322,"VOLUME24HOUR":"1333.51","VOLUME24HOURTO":"57401.67","WEEK":-14.572864321608039,"DATA_PROVIDER":2},"GBP":{"PRICE":"36.67","SPRICE":"36","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.16","CLOSED":"38.32","DAY":-0.15620932048945568,"HIGH24HOUR":"37.49","LOW24HOUR":"36.32","MKTCAP":"220835644.60","MKTCAP_ROUND":"220.84 M","MONTH":-0.7735254329004425,"OPEN24HOUR":"36.73","SUPPLY":"6021568.75","TIMESTAMP":1551709601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.3121033916848879,"DATA_PROVIDER":2},"JPY":{"PRICE":"5372.61","SPRICE":"5,372","CHANGE24HOUR":"-8.41","CHANGEPCT24HOUR":"-0.16","CLOSED":"5624.30","DAY":-0.1562093204894459,"HIGH24HOUR":"5491.69","LOW24HOUR":"5320.78","MKTCAP":"32351555957.37","MKTCAP_ROUND":"32.35 B","MONTH":3.3892602506692104,"OPEN24HOUR":"5381.02","SUPPLY":"6021568.75","TIMESTAMP":1551709531,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.7307463000497156,"DATA_PROVIDER":2},"RUR":{"PRICE":"3154.72","SPRICE":"3,154","CHANGE24HOUR":"-90.41","CHANGEPCT24HOUR":"-2.79","CLOSED":"3276.17","DAY":-2.786144578313259,"HIGH24HOUR":"3272.01","LOW24HOUR":"3144.95","MKTCAP":"18996364169.07","MKTCAP_ROUND":"19.00 B","MONTH":1.4092518258499156,"OPEN24HOUR":"3245.13","SUPPLY":"6021568.75","TIMESTAMP":1551708686,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.627238460559462,"DATA_PROVIDER":2},"USD":{"PRICE":"48.73","SPRICE":"48","CHANGE24HOUR":"-2.84","CHANGEPCT24HOUR":"-5.51","CLOSED":"50.86","DAY":-5.507077758386666,"HIGH24HOUR":"51.87","LOW24HOUR":"21.79","MKTCAP":"293431045.19","MKTCAP_ROUND":"293.43 M","MONTH":-1.555555555555562,"OPEN24HOUR":"51.57","SUPPLY":"6021568.75","TIMESTAMP":1551709539,"VOLUME24HOUR":"39117.81","VOLUME24HOURTO":"1842123.23","WEEK":-15.148876893609616,"DATA_PROVIDER":2}}}} user-ip=35.153.179.131>\>

    Source: https://cointelegraph.com/news…ly-loses-1-680-xmr-to-bug