Posts by BitcoinCowboy

    Microsoft's Bing Blocked Over Five Million Cryptocurrency-Related Ads in 2018

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82MmY3NTViYjNjNzc3N2Y3MjJiMzA5Nzg1N2E1NDIzYS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05040","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0023","CHANGEPCT24HOUR":"-4.33","CLOSED":"\u20ac 0.05","DAY":-4.328018223234619,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1306724355.12","MKTCAP_ROUND":"\u20ac 1.31 B","MONTH":26,"OPEN24HOUR":"\u20ac 0.05268","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553539893,"VOLUME24HOUR":"ADA 11.26 M","VOLUME24HOURTO":"\u20ac 590.64 K","WEEK":0.7999999999999952,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04361","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.0011","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a3 0.05","DAY":-2.3534736365693543,"HIGH24HOUR":"\u00a3 0.046","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1130611876.51","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":45.357966666666684,"OPEN24HOUR":"\u00a3 0.04466","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553540028,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":9.018475000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.30","SPRICE":"\u00a5 6.3","CHANGE24HOUR":"\u00a5 -0.15","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a5 6.72","DAY":-2.353473636569354,"HIGH24HOUR":"\u00a5 6.615","LOW24HOUR":"\u00a5 6.291","MKTCAP":"\u00a5 163359991118.29","MKTCAP_ROUND":"\u00a5 163.36 B","MONTH":39.70620964523282,"OPEN24HOUR":"\u00a5 6.45","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553540042,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":11.517700088495568,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.71","SPRICE":"\u20bd 3.71","CHANGE24HOUR":"\u20bd -0.11","CHANGEPCT24HOUR":"-2.86","CLOSED":"\u20bd 3.97","DAY":-2.8590425531914887,"HIGH24HOUR":"\u20bd 3.934","LOW24HOUR":"\u20bd 3.690","MKTCAP":"\u20bd 96197139972.21","MKTCAP_ROUND":"\u20bd 96.20 B","MONTH":27.94128641724139,"OPEN24HOUR":"\u20bd 3.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553538820,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":11.75594295481929,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05703","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0026","CHANGEPCT24HOUR":"-4.34","CLOSED":"$ 0.06","DAY":-4.344179805434421,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1478620832.78","MKTCAP_ROUND":"$ 1.48 B","MONTH":14.05999999999999,"OPEN24HOUR":"$ 0.05962","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553539928,"VOLUME24HOUR":"ADA 10.42 M","VOLUME24HOURTO":"$ 617.35 K","WEEK":14.05999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.28","SPRICE":"\u20ac 138","CHANGE24HOUR":"\u20ac -5.73","CHANGEPCT24HOUR":"-3.98","CLOSED":"\u20ac 144.83","DAY":-3.9788903548364627,"HIGH24HOUR":"\u20ac 146.01","LOW24HOUR":"\u20ac 136.89","MKTCAP":"\u20ac 2435053212.60","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":2.2100672629167044,"OPEN24HOUR":"\u20ac 144.01","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553540009,"VOLUME24HOUR":"BCH 16.80 K","VOLUME24HOURTO":"\u20ac 2.38 M","WEEK":1.579372658488214,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.10","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 -6.06","CHANGEPCT24HOUR":"-5.45","CLOSED":"\u00a3 106.12","DAY":-5.45454545454545,"HIGH24HOUR":"\u00a3 123.29","LOW24HOUR":"\u00a3 99.05","MKTCAP":"\u00a3 1850810807.36","MKTCAP_ROUND":"\u00a3 1.85 B","MONTH":5.83264525224046,"OPEN24HOUR":"\u00a3 111.17","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"BCH 937.47","VOLUME24HOURTO":"\u00a3 112.70 K","WEEK":-9.175250604908396,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,238.2","SPRICE":"\u00a5 17,238","CHANGE24HOUR":"\u00a5 -644.93","CHANGEPCT24HOUR":"-3.61","CLOSED":"\u00a5 17998.17","DAY":-3.606361753430052,"HIGH24HOUR":"\u00a5 18108.86","LOW24HOUR":"\u00a5 17076.75","MKTCAP":"\u00a5 303557562446.48","MKTCAP_ROUND":"\u00a5 303.56 B","MONTH":2.0012449718875356,"OPEN24HOUR":"\u00a5 17,883.1","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553539998,"VOLUME24HOUR":"BCH 11.32 K","VOLUME24HOURTO":"\u00a5 200.56 M","WEEK":0.0393467510784018,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,160.8","SPRICE":"\u20bd 10,161","CHANGE24HOUR":"\u20bd -259.04","CHANGEPCT24HOUR":"-2.49","CLOSED":"\u20bd 10631.58","DAY":-2.4859858640019485,"HIGH24HOUR":"\u20bd 11323.90","LOW24HOUR":"\u20bd 9939.84","MKTCAP":"\u20bd 178927230599.21","MKTCAP_ROUND":"\u20bd 178.93 B","MONTH":1.42928406105255,"OPEN24HOUR":"\u20bd 10,419.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":0.7292391768990988,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 157.34","SPRICE":"$ 157","CHANGE24HOUR":"$ -5.97","CHANGEPCT24HOUR":"-3.66","CLOSED":"$ 164.18","DAY":-3.6556242728553054,"HIGH24HOUR":"$ 165.56","LOW24HOUR":"$ 155.07","MKTCAP":"$ 2770691874.97","MKTCAP_ROUND":"$ 2.77 B","MONTH":2.1224118906990395,"OPEN24HOUR":"$ 163.31","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553540030,"VOLUME24HOUR":"BCH 84.70 K","VOLUME24HOURTO":"$ 13.64 M","WEEK":0.48537488823603964,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,472.38","SPRICE":"\u20ac 3,472","CHANGE24HOUR":"\u20ac -49.23","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20ac 3529.78","DAY":-1.397940146694268,"HIGH24HOUR":"\u20ac 3537.26","LOW24HOUR":"\u20ac 3466.16","MKTCAP":"\u20ac 61147264516.56","MKTCAP_ROUND":"\u20ac 61.15 B","MONTH":-4.83005857025004,"OPEN24HOUR":"\u20ac 3,521.61","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553540030,"VOLUME24HOUR":"BTC 8.48 K","VOLUME24HOURTO":"\u20ac 29.79 M","WEEK":-1.8197549155436836,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,975.91","SPRICE":"\u00a3 2,976","CHANGE24HOUR":"\u00a3 -42.09","CHANGEPCT24HOUR":"-1.39","CLOSED":"\u00a3 3012.14","DAY":-1.394632206759448,"HIGH24HOUR":"\u00a3 3029.17","LOW24HOUR":"\u00a3 2969.37","MKTCAP":"\u00a3 52404620446.92","MKTCAP_ROUND":"\u00a3 52.40 B","MONTH":-6.503776406570075,"OPEN24HOUR":"\u00a3 3,018.00","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553540030,"VOLUME24HOUR":"BTC 1.20 K","VOLUME24HOURTO":"\u00a3 3.61 M","WEEK":-0.9340972113569691,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 430,362.1","SPRICE":"\u00a5 430,362","CHANGE24HOUR":"\u00a5 -5,733.79","CHANGEPCT24HOUR":"-1.31","CLOSED":"\u00a5 436690.53","DAY":-1.3148002236480456,"HIGH24HOUR":"\u00a5 437932.65","LOW24HOUR":"\u00a5 429545.91","MKTCAP":"\u00a5 7578509952697.44","MKTCAP_ROUND":"\u00a5 7.58 T","MONTH":-5.282897612452344,"OPEN24HOUR":"\u00a5 436,095.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553540029,"VOLUME24HOUR":"BTC 6.72 K","VOLUME24HOURTO":"\u00a5 2.93 B","WEEK":-3.037264545014585,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,956.0","SPRICE":"\u20bd 253,956","CHANGE24HOUR":"\u20bd -1,033.99","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20bd 257985.48","DAY":-0.4055021765559397,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 248000.00","MKTCAP":"\u20bd 4472066801168.12","MKTCAP_ROUND":"\u20bd 4.47 T","MONTH":-2.929113020137325,"OPEN24HOUR":"\u20bd 254,990.0","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"BTC 29.84","VOLUME24HOURTO":"\u20bd 7.63 M","WEEK":-1.417833815790293,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,934.67","SPRICE":"$ 3,935","CHANGE24HOUR":"$ -48.85","CHANGEPCT24HOUR":"-1.23","CLOSED":"$ 3994.11","DAY":-1.226302365746875,"HIGH24HOUR":"$ 4001.54","LOW24HOUR":"$ 3925.65","MKTCAP":"$ 69288012048.04","MKTCAP_ROUND":"$ 69.29 B","MONTH":-5.167880185775678,"OPEN24HOUR":"$ 3,983.52","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553540025,"VOLUME24HOUR":"BTC 27.40 K","VOLUME24HOURTO":"$ 109.04 M","WEEK":-2.2930164067136696,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 77.84","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -3.12","CHANGEPCT24HOUR":"-3.85","CLOSED":"\u20ac 80.95","DAY":-3.8537549407114504,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 77.84","MKTCAP":"\u20ac 677864676.36","MKTCAP_ROUND":"\u20ac 677.86 M","MONTH":-0.612870275791611,"OPEN24HOUR":"\u20ac 80.96","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553539716,"VOLUME24HOUR":"DASH 1.45 K","VOLUME24HOURTO":"\u20ac 115.77 K","WEEK":-3.3163582163706393,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.34","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.22","CHANGEPCT24HOUR":"-1.78","CLOSED":"\u00a3 69.41","DAY":-1.7836084905660343,"HIGH24HOUR":"\u00a3 68.71","LOW24HOUR":"\u00a3 67.20","MKTCAP":"\u00a3 586393457.84","MKTCAP_ROUND":"\u00a3 586.39 M","MONTH":16.17715320910974,"OPEN24HOUR":"\u00a3 68.56","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"DASH 1.10","VOLUME24HOURTO":"\u00a3 76.82","WEEK":-0.6693052072577063,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,729.29","SPRICE":"\u00a5 9,729","CHANGE24HOUR":"\u00a5 -176.68","CHANGEPCT24HOUR":"-1.78","CLOSED":"\u00a5 10039.60","DAY":-1.7836084905660428,"HIGH24HOUR":"\u00a5 9927.88","LOW24HOUR":"\u00a5 9710.31","MKTCAP":"\u00a5 84726924293.05","MKTCAP_ROUND":"\u00a5 84.73 B","MONTH":17.33843819987577,"OPEN24HOUR":"\u00a5 9,905.98","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553540042,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.7790174171113446,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,736.87","SPRICE":"\u20bd 5,737","CHANGE24HOUR":"\u20bd -129.52","CHANGEPCT24HOUR":"-2.21","CLOSED":"\u20bd 5925.93","DAY":-2.207792207792207,"HIGH24HOUR":"\u20bd 5901.94","LOW24HOUR":"\u20bd 5714.01","MKTCAP":"\u20bd 49959114859.39","MKTCAP_ROUND":"\u20bd 49.96 B","MONTH":7.5259874440756285,"OPEN24HOUR":"\u20bd 5,866.38","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.3834879778098554,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 89.30","SPRICE":"$ 89","CHANGE24HOUR":"$ -3.65","CHANGEPCT24HOUR":"-3.93","CLOSED":"$ 92.95","DAY":-3.9268423883808556,"HIGH24HOUR":"$ 93.13","LOW24HOUR":"$ 89.09","MKTCAP":"$ 777663056.83","MKTCAP_ROUND":"$ 777.66 M","MONTH":-1.6303150473672658,"OPEN24HOUR":"$ 92.95","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553540053,"VOLUME24HOUR":"DASH 6.07 K","VOLUME24HOURTO":"$ 556.21 K","WEEK":-4.379483884784242,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.19","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.22","DAY":-0.6230529595015583,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.160","MKTCAP":"\u20ac 3313822222.54","MKTCAP_ROUND":"\u20ac 3.31 B","MONTH":-16.052631578947366,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553540026,"VOLUME24HOUR":"EOS 316.09 K","VOLUME24HOURTO":"\u20ac 1.02 M","WEEK":-5.341246290801192,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.73","SPRICE":"\u00a3 2.73","CHANGE24HOUR":"\u00a3 0.036","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 2.75","DAY":1.3488197826901425,"HIGH24HOUR":"\u00a3 2.741","LOW24HOUR":"\u00a3 2.681","MKTCAP":"\u00a3 2839782550.65","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-0.9538768115941945,"OPEN24HOUR":"\u00a3 2.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553540028,"VOLUME24HOUR":"EOS 1.01 K","VOLUME24HOURTO":"\u00a3 2.79 K","WEEK":-2.7162633451957308,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 394.84","SPRICE":"\u00a5 395","CHANGE24HOUR":"\u00a5 5.11","CHANGEPCT24HOUR":"1.31","CLOSED":"\u00a5 397.44","DAY":1.311352566504303,"HIGH24HOUR":"\u00a5 396.01","LOW24HOUR":"\u00a5 387.39","MKTCAP":"\u00a5 410163171046.05","MKTCAP_ROUND":"\u00a5 410.16 B","MONTH":-0.0006917232296553207,"OPEN24HOUR":"\u00a5 389.73","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553540042,"VOLUME24HOUR":"EOS 8.58 K","VOLUME24HOURTO":"\u00a5 3.47 M","WEEK":-4.690837183479369,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.73","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 2.21","CHANGEPCT24HOUR":"0.96","CLOSED":"\u20bd 234.72","DAY":0.9584664536741249,"HIGH24HOUR":"\u20bd 233.59","LOW24HOUR":"\u20bd 228.69","MKTCAP":"\u20bd 241758692688.67","MKTCAP_ROUND":"\u20bd 241.76 B","MONTH":-8.401114825048207,"OPEN24HOUR":"\u20bd 230.52","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553538820,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.2421467573289835,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.64","SPRICE":"$ 3.64","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.55","CLOSED":"$ 3.68","DAY":-0.5464480874316944,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.620","MKTCAP":"$ 3781289307.23","MKTCAP_ROUND":"$ 3.78 B","MONTH":-15.935334872979212,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553540032,"VOLUME24HOUR":"EOS 1.46 M","VOLUME24HOURTO":"$ 5.37 M","WEEK":-5.943152454780361,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.39","SPRICE":"\u20ac 117","CHANGE24HOUR":"\u20ac -2.27","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u20ac 120.26","DAY":-1.8970416179174294,"HIGH24HOUR":"\u20ac 121.07","LOW24HOUR":"\u20ac 117.23","MKTCAP":"\u20ac 12371198122.13","MKTCAP_ROUND":"\u20ac 12.37 B","MONTH":-15.849462365591396,"OPEN24HOUR":"\u20ac 119.66","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"ETH 62.00 K","VOLUME24HOURTO":"\u20ac 7.39 M","WEEK":-5.3153734473302165,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.06","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -1.81","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u00a3 103.03","DAY":-1.7595022844366697,"HIGH24HOUR":"\u00a3 103.66","LOW24HOUR":"\u00a3 100.80","MKTCAP":"\u00a3 10650251884.15","MKTCAP_ROUND":"\u00a3 10.65 B","MONTH":-17.502040816326527,"OPEN24HOUR":"\u00a3 102.87","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"ETH 4.27 K","VOLUME24HOURTO":"\u00a3 437.70 K","WEEK":-4.848884285848783,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,601.8","SPRICE":"\u00a5 14,602","CHANGE24HOUR":"\u00a5 -242.67","CHANGEPCT24HOUR":"-1.63","CLOSED":"\u00a5 14902.18","DAY":-1.6347556859749326,"HIGH24HOUR":"\u00a5 14984.82","LOW24HOUR":"\u00a5 14554.16","MKTCAP":"\u00a5 1538811749945.05","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":-16.582020895413248,"OPEN24HOUR":"\u00a5 14,844.4","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553539902,"VOLUME24HOUR":"ETH 31.70 K","VOLUME24HOURTO":"\u00a5 470.19 M","WEEK":-6.6079731881879615,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,604.03","SPRICE":"\u20bd 8,604","CHANGE24HOUR":"\u20bd -33.01","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20bd 8797.30","DAY":-0.38224051749483595,"HIGH24HOUR":"\u20bd 8703.07","LOW24HOUR":"\u20bd 8548.16","MKTCAP":"\u20bd 906739714405.20","MKTCAP_ROUND":"\u20bd 906.74 B","MONTH":-8.888530532932476,"OPEN24HOUR":"\u20bd 8,637.04","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"ETH 86.83","VOLUME24HOURTO":"\u20bd 758.34 K","WEEK":-5.662535099029859,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 133.31","SPRICE":"$ 133","CHANGE24HOUR":"$ -2.58","CHANGEPCT24HOUR":"-1.90","CLOSED":"$ 136.21","DAY":-1.8985944513944988,"HIGH24HOUR":"$ 137.26","LOW24HOUR":"$ 133.05","MKTCAP":"$ 14048944537.60","MKTCAP_ROUND":"$ 14.05 B","MONTH":-16.409581138700773,"OPEN24HOUR":"$ 135.89","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553540032,"VOLUME24HOUR":"ETH 264.97 K","VOLUME24HOURTO":"$ 35.86 M","WEEK":-5.9076792772444975,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.67","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.57","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u20ac 52.77","DAY":-1.0911179173047478,"HIGH24HOUR":"\u20ac 53.33","LOW24HOUR":"\u20ac 51.40","MKTCAP":"\u20ac 3154043317.14","MKTCAP_ROUND":"\u20ac 3.15 B","MONTH":14.036636504082983,"OPEN24HOUR":"\u20ac 52.24","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553540008,"VOLUME24HOUR":"LTC 40.91 K","VOLUME24HOURTO":"\u20ac 2.14 M","WEEK":-3.3302151543498617,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.29","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 -0.82","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a3 45.16","DAY":-1.8177787630237203,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2703558439.60","MKTCAP_ROUND":"\u00a3 2.70 B","MONTH":11.702395964691048,"OPEN24HOUR":"\u00a3 45.11","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553540003,"VOLUME24HOUR":"LTC 3.31 K","VOLUME24HOURTO":"\u00a3 148.56 K","WEEK":-2.8515025224830097,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,420.27","SPRICE":"\u00a5 6,420","CHANGE24HOUR":"\u00a5 21.52","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a5 6545.99","DAY":0.33624747814391465,"HIGH24HOUR":"\u00a5 6527.85","LOW24HOUR":"\u00a5 6342.81","MKTCAP":"\u00a5 391906710611.15","MKTCAP_ROUND":"\u00a5 391.91 B","MONTH":34.33832910248199,"OPEN24HOUR":"\u00a5 6,398.75","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553540047,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.754217536946991,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,789.02","SPRICE":"\u20bd 3,789","CHANGE24HOUR":"\u20bd 12.70","CHANGEPCT24HOUR":"0.34","CLOSED":"\u20bd 3867.20","DAY":0.3362474781439162,"HIGH24HOUR":"\u20bd 3852.51","LOW24HOUR":"\u20bd 3743.31","MKTCAP":"\u20bd 231290194701.06","MKTCAP_ROUND":"\u20bd 231.29 B","MONTH":23.199848779551996,"OPEN24HOUR":"\u20bd 3,776.33","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.260769163518761,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.88","SPRICE":"$ 59","CHANGE24HOUR":"$ -0.65","CHANGEPCT24HOUR":"-1.09","CLOSED":"$ 59.95","DAY":-1.0918864438098415,"HIGH24HOUR":"$ 60.86","LOW24HOUR":"$ 58.57","MKTCAP":"$ 3594163940.47","MKTCAP_ROUND":"$ 3.59 B","MONTH":13.667953667953677,"OPEN24HOUR":"$ 59.53","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553540033,"VOLUME24HOUR":"LTC 315.34 K","VOLUME24HOURTO":"$ 18.79 M","WEEK":-4.431098847589672,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.86","SPRICE":"\u20ac 7.86","CHANGE24HOUR":"\u20ac -0.30","CHANGEPCT24HOUR":"-3.68","CLOSED":"\u20ac 8.19","DAY":-3.676470588235292,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 7.840","MKTCAP":"\u20ac 510900000.00","MKTCAP_ROUND":"\u20ac 510.90 M","MONTH":-14.098360655737704,"OPEN24HOUR":"\u20ac 8.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553538928,"VOLUME24HOUR":"NEO 6.00 K","VOLUME24HOURTO":"\u20ac 48.32 K","WEEK":-7.3113207547169825,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.68","SPRICE":"\u00a3 6.68","CHANGE24HOUR":"\u00a3 -0.096","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a3 6.90","DAY":-1.4168530947054332,"HIGH24HOUR":"\u00a3 6.900","LOW24HOUR":"\u00a3 6.675","MKTCAP":"\u00a3 434204290.00","MKTCAP_ROUND":"\u00a3 434.20 M","MONTH":1.366707132018226,"OPEN24HOUR":"\u00a3 6.78","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"NEO 608.84","VOLUME24HOURTO":"\u00a3 4.18 K","WEEK":-3.8839424460431546,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 965.19","SPRICE":"\u00a5 965","CHANGE24HOUR":"\u00a5 -13.87","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u00a5 998.60","DAY":-1.4168530947054319,"HIGH24HOUR":"\u00a5 997.02","LOW24HOUR":"\u00a5 964.46","MKTCAP":"\u00a5 62737364105.00","MKTCAP_ROUND":"\u00a5 62.74 B","MONTH":2.3140918631275507,"OPEN24HOUR":"\u00a5 979.06","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553540042,"VOLUME24HOUR":"NEO 530.73","VOLUME24HOURTO":"\u00a5 531.97 K","WEEK":-5.9387975207819705,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 569.37","SPRICE":"\u20bd 569","CHANGE24HOUR":"\u20bd -9.65","CHANGEPCT24HOUR":"-1.67","CLOSED":"\u20bd 588.46","DAY":-1.6666666666666698,"HIGH24HOUR":"\u20bd 591.46","LOW24HOUR":"\u20bd 566.83","MKTCAP":"\u20bd 37009009337.30","MKTCAP_ROUND":"\u20bd 37.01 B","MONTH":-6.384515879644863,"OPEN24HOUR":"\u20bd 579.02","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.478314347661826,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.91","SPRICE":"$ 8.91","CHANGE24HOUR":"$ -0.31","CHANGEPCT24HOUR":"-3.36","CLOSED":"$ 9.25","DAY":-3.362255965292847,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 8.860","MKTCAP":"$ 579150000.00","MKTCAP_ROUND":"$ 579.15 M","MONTH":-14.244465832531283,"OPEN24HOUR":"$ 9.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553540066,"VOLUME24HOUR":"NEO 200.33 K","VOLUME24HOURTO":"$ 1.82 M","WEEK":-7.09071949947862,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01974","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00059","CHANGEPCT24HOUR":"-2.89","CLOSED":"\u20ac 0.02","DAY":-2.886836027713632,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1317200422.44","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-1.2834200000000004,"OPEN24HOUR":"\u20ac 0.02033","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553540090,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":-1.2834200000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01700","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00051","CHANGEPCT24HOUR":"-2.89","CLOSED":"\u00a3 0.02","DAY":-2.886836027713607,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1134062657.11","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.008539999999993,"OPEN24HOUR":"\u00a3 0.01750","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553540028,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-15.008539999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.46","SPRICE":"\u00a5 2.46","CHANGE24HOUR":"\u00a5 -0.073","CHANGEPCT24HOUR":"-2.89","CLOSED":"\u00a5 2.54","DAY":-2.8868360277136276,"HIGH24HOUR":"\u00a5 2.539","LOW24HOUR":"\u00a5 2.428","MKTCAP":"\u00a5 163858587940.53","MKTCAP_ROUND":"\u00a5 163.86 B","MONTH":4.51282357446808,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553540042,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.9228713833992037,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.44","SPRICE":"\u20bd 1.44","CHANGE24HOUR":"\u20bd -0.053","CHANGEPCT24HOUR":"-3.57","CLOSED":"\u20bd 1.50","DAY":-3.5653650254668996,"HIGH24HOUR":"\u20bd 1.498","LOW24HOUR":"\u20bd 1.435","MKTCAP":"\u20bd 96236228683.69","MKTCAP_ROUND":"\u20bd 96.24 B","MONTH":-4.472176370860933,"OPEN24HOUR":"\u20bd 1.50","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553538820,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.835324213333339,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02278","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.0010","CHANGEPCT24HOUR":"-4.41","CLOSED":"$ 0.02","DAY":-4.406210658833398,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1519796655.39","MKTCAP_ROUND":"$ 1.52 B","MONTH":-24.06666666666666,"OPEN24HOUR":"$ 0.02383","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553540069,"VOLUME24HOUR":"TRX 8.81 M","VOLUME24HOURTO":"$ 204.54 K","WEEK":13.900000000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.87","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac -1.42","CHANGEPCT24HOUR":"-3.07","CLOSED":"\u20ac 46.58","DAY":-3.0676171959386513,"HIGH24HOUR":"\u20ac 46.54","LOW24HOUR":"\u20ac 44.69","MKTCAP":"\u20ac 757240335.53","MKTCAP_ROUND":"\u20ac 757.24 M","MONTH":-5.695670449768812,"OPEN24HOUR":"\u20ac 46.29","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553539961,"VOLUME24HOUR":"XMR 9.84 K","VOLUME24HOURTO":"\u20ac 452.30 K","WEEK":-4.450596252129479,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.76","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 -0.44","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u00a3 39.90","DAY":-1.1343129672596108,"HIGH24HOUR":"\u00a3 39.37","LOW24HOUR":"\u00a3 38.75","MKTCAP":"\u00a3 654067489.70","MKTCAP_ROUND":"\u00a3 654.07 M","MONTH":11.082000573230147,"OPEN24HOUR":"\u00a3 39.20","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.817176529588776,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,599.86","SPRICE":"\u00a5 5,600","CHANGE24HOUR":"\u00a5 -64.25","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u00a5 5771.61","DAY":-1.1343129672596062,"HIGH24HOUR":"\u00a5 5688.93","LOW24HOUR":"\u00a5 5598.40","MKTCAP":"\u00a5 94505052870.56","MKTCAP_ROUND":"\u00a5 94.51 B","MONTH":12.209185260141659,"OPEN24HOUR":"\u00a5 5,664.10","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553540042,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.865483202378427,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,296.35","SPRICE":"\u20bd 3,296","CHANGE24HOUR":"\u20bd -53.33","CHANGEPCT24HOUR":"-1.59","CLOSED":"\u20bd 3405.41","DAY":-1.5921152388172828,"HIGH24HOUR":"\u20bd 3364.92","LOW24HOUR":"\u20bd 3293.81","MKTCAP":"\u20bd 55630240098.64","MKTCAP_ROUND":"\u20bd 55.63 B","MONTH":2.7351269498440143,"OPEN24HOUR":"\u20bd 3,349.68","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.50920987576464,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 51.48","SPRICE":"$ 51","CHANGE24HOUR":"$ -1.57","CHANGEPCT24HOUR":"-2.96","CLOSED":"$ 53.07","DAY":-2.959472196041471,"HIGH24HOUR":"$ 53.38","LOW24HOUR":"$ 51.29","MKTCAP":"$ 868792789.68","MKTCAP_ROUND":"$ 868.79 M","MONTH":-5.7833089311859505,"OPEN24HOUR":"$ 53.05","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553539968,"VOLUME24HOUR":"XMR 8.20 K","VOLUME24HOURTO":"$ 427.21 K","WEEK":-4.7372316802368655,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2660","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0055","CHANGEPCT24HOUR":"-2.03","CLOSED":"\u20ac 0.27","DAY":-2.025782688766116,"HIGH24HOUR":"\u20ac 0.273","LOW24HOUR":"\u20ac 0.266","MKTCAP":"\u20ac 26597832311.20","MKTCAP_ROUND":"\u20ac 26.60 B","MONTH":-8.275862068965505,"OPEN24HOUR":"\u20ac 0.2715","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553540043,"VOLUME24HOUR":"XRP 15.42 M","VOLUME24HOURTO":"\u20ac 4.15 M","WEEK":-5.0000000000000036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2295","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.00010","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a3 0.23","DAY":0.044052863436117314,"HIGH24HOUR":"\u00a3 0.230","LOW24HOUR":"\u00a3 0.226","MKTCAP":"\u00a3 22948855698.06","MKTCAP_ROUND":"\u00a3 22.95 B","MONTH":4.321481818181813,"OPEN24HOUR":"\u00a3 0.2294","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553540028,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.371975,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.01","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.72","CHANGEPCT24HOUR":"-2.13","CLOSED":"\u00a5 33.70","DAY":-2.1345982804624932,"HIGH24HOUR":"\u00a5 33.82","LOW24HOUR":"\u00a5 32.86","MKTCAP":"\u00a5 3300730994709.94","MKTCAP_ROUND":"\u00a5 3.30 T","MONTH":-9.437585733882042,"OPEN24HOUR":"\u00a5 33.73","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553540023,"VOLUME24HOUR":"XRP 48.71 M","VOLUME24HOURTO":"\u00a5 1.63 B","WEEK":-6.407711936489949,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.52","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.089","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20bd 19.90","DAY":-0.4533678756476794,"HIGH24HOUR":"\u20bd 19.64","LOW24HOUR":"\u20bd 19.34","MKTCAP":"\u20bd 1951492892713.26","MKTCAP_ROUND":"\u20bd 1.95 T","MONTH":-1.877730676219213,"OPEN24HOUR":"\u20bd 19.61","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553538820,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.305582879670065,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3024","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0053","CHANGEPCT24HOUR":"-1.72","CLOSED":"$ 0.31","DAY":-1.7224569385765265,"HIGH24HOUR":"$ 0.309","LOW24HOUR":"$ 0.302","MKTCAP":"$ 30237535680.11","MKTCAP_ROUND":"$ 30.24 B","MONTH":-11.058823529411772,"OPEN24HOUR":"$ 0.3077","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553540039,"VOLUME24HOUR":"XRP 36.11 M","VOLUME24HOURTO":"$ 11.04 M","WEEK":-5.500000000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.37","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac -1.03","CHANGEPCT24HOUR":"-2.09","CLOSED":"\u20ac 50.27","DAY":-2.0917518421678154,"HIGH24HOUR":"\u20ac 50.56","LOW24HOUR":"\u20ac 47.83","MKTCAP":"\u20ac 298573191.86","MKTCAP_ROUND":"\u20ac 298.57 M","MONTH":16.34663940341593,"OPEN24HOUR":"\u20ac 49.40","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553540065,"VOLUME24HOUR":"ZEC 993.00","VOLUME24HOURTO":"\u20ac 49.52 K","WEEK":1.9934584563475348,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.63","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.89","CHANGEPCT24HOUR":"-2.09","CLOSED":"\u00a3 43.07","DAY":-2.09175184216783,"HIGH24HOUR":"\u00a3 43.52","LOW24HOUR":"\u00a3 41.16","MKTCAP":"\u00a3 256976438.04","MKTCAP_ROUND":"\u00a3 256.98 M","MONTH":13.858353391684886,"OPEN24HOUR":"\u00a3 42.52","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553540028,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.18","WEEK":3.2150111579469334,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,014.55","SPRICE":"\u00a5 6,015","CHANGE24HOUR":"\u00a5 -128.50","CHANGEPCT24HOUR":"-2.09","CLOSED":"\u00a5 6229.11","DAY":-2.0917518421678216,"HIGH24HOUR":"\u00a5 6287.61","LOW24HOUR":"\u00a5 5947.38","MKTCAP":"\u00a5 37130043923.48","MKTCAP_ROUND":"\u00a5 37.13 B","MONTH":15.005381525106106,"OPEN24HOUR":"\u00a5 6,143.05","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553540042,"VOLUME24HOUR":"ZEC 56.01","VOLUME24HOURTO":"\u00a5 344.61 K","WEEK":1.0176662758903208,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,540.15","SPRICE":"\u20bd 3,540","CHANGE24HOUR":"\u20bd -96.50","CHANGEPCT24HOUR":"-2.65","CLOSED":"\u20bd 3691.77","DAY":-2.6536312849162065,"HIGH24HOUR":"\u20bd 3672.20","LOW24HOUR":"\u20bd 3522.37","MKTCAP":"\u20bd 21854587246.53","MKTCAP_ROUND":"\u20bd 21.85 B","MONTH":4.7805406155749495,"OPEN24HOUR":"\u20bd 3,636.65","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553538820,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.8798633163022518,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.18","SPRICE":"$ 55","CHANGE24HOUR":"$ -2.41","CHANGEPCT24HOUR":"-4.18","CLOSED":"$ 57.83","DAY":-4.184754297621121,"HIGH24HOUR":"$ 57.81","LOW24HOUR":"$ 55.05","MKTCAP":"$ 340642349.12","MKTCAP_ROUND":"$ 340.64 M","MONTH":-3.917812989726624,"OPEN24HOUR":"$ 57.59","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553540041,"VOLUME24HOUR":"ZEC 8.00 K","VOLUME24HOURTO":"$ 450.94 K","WEEK":0.10885341074020732,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.050","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.33","CLOSED":"0.05","DAY":-4.328018223234619,"HIGH24HOUR":"0.055","LOW24HOUR":"0.050","MKTCAP":"1306724355.12","MKTCAP_ROUND":"1.31 B","MONTH":26,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553539893,"VOLUME24HOUR":"11259944.57","VOLUME24HOURTO":"590636.53","WEEK":0.7999999999999952,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.35","CLOSED":"0.05","DAY":-2.3534736365693543,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1130611876.51","MKTCAP_ROUND":"1.13 B","MONTH":45.357966666666684,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1553540028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.018475000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.301","SPRICE":"6.3","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-2.35","CLOSED":"6.72","DAY":-2.353473636569354,"HIGH24HOUR":"6.615","LOW24HOUR":"6.291","MKTCAP":"163359991118.29","MKTCAP_ROUND":"163.36 B","MONTH":39.70620964523282,"OPEN24HOUR":"6.453","SUPPLY":"25927070538.00","TIMESTAMP":1553540042,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.517700088495568,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.710","SPRICE":"3.71","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-2.86","CLOSED":"3.97","DAY":-2.8590425531914887,"HIGH24HOUR":"3.934","LOW24HOUR":"3.690","MKTCAP":"96197139972.21","MKTCAP_ROUND":"96.20 B","MONTH":27.94128641724139,"OPEN24HOUR":"3.819","SUPPLY":"25927070538.00","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.75594295481929,"DATA_PROVIDER":2},"USD":{"PRICE":"0.057","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.34","CLOSED":"0.06","DAY":-4.344179805434421,"HIGH24HOUR":"0.062","LOW24HOUR":"0.057","MKTCAP":"1478620832.78","MKTCAP_ROUND":"1.48 B","MONTH":14.05999999999999,"OPEN24HOUR":"0.060","SUPPLY":"25927070538.00","TIMESTAMP":1553539928,"VOLUME24HOUR":"10423766.96","VOLUME24HOURTO":"617349.10","WEEK":14.05999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.28","SPRICE":"138","CHANGE24HOUR":"-5.73","CHANGEPCT24HOUR":"-3.98","CLOSED":"144.83","DAY":-3.9788903548364627,"HIGH24HOUR":"146.01","LOW24HOUR":"136.89","MKTCAP":"2435053212.60","MKTCAP_ROUND":"2.44 B","MONTH":2.2100672629167044,"OPEN24HOUR":"144.01","SUPPLY":"17609583.54","TIMESTAMP":1553540009,"VOLUME24HOUR":"16797.58","VOLUME24HOURTO":"2381609.97","WEEK":1.579372658488214,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.10","SPRICE":"105","CHANGE24HOUR":"-6.06","CHANGEPCT24HOUR":"-5.45","CLOSED":"106.12","DAY":-5.45454545454545,"HIGH24HOUR":"123.29","LOW24HOUR":"99.05","MKTCAP":"1850810807.36","MKTCAP_ROUND":"1.85 B","MONTH":5.83264525224046,"OPEN24HOUR":"111.17","SUPPLY":"17609596.04","TIMESTAMP":1553540028,"VOLUME24HOUR":"937.47","VOLUME24HOURTO":"112701.56","WEEK":-9.175250604908396,"DATA_PROVIDER":2},"JPY":{"PRICE":"17238.19","SPRICE":"17,238","CHANGE24HOUR":"-644.93","CHANGEPCT24HOUR":"-3.61","CLOSED":"17998.17","DAY":-3.606361753430052,"HIGH24HOUR":"18108.86","LOW24HOUR":"17076.75","MKTCAP":"303557562446.48","MKTCAP_ROUND":"303.56 B","MONTH":2.0012449718875356,"OPEN24HOUR":"17883.12","SUPPLY":"17609596.04","TIMESTAMP":1553539998,"VOLUME24HOUR":"11320.53","VOLUME24HOURTO":"200557612.07","WEEK":0.0393467510784018,"DATA_PROVIDER":2},"RUR":{"PRICE":"10160.78","SPRICE":"10,161","CHANGE24HOUR":"-259.04","CHANGEPCT24HOUR":"-2.49","CLOSED":"10631.58","DAY":-2.4859858640019485,"HIGH24HOUR":"11323.90","LOW24HOUR":"9939.84","MKTCAP":"178927230599.21","MKTCAP_ROUND":"178.93 B","MONTH":1.42928406105255,"OPEN24HOUR":"10419.82","SUPPLY":"17609596.04","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":0.7292391768990988,"DATA_PROVIDER":2},"USD":{"PRICE":"157.34","SPRICE":"157","CHANGE24HOUR":"-5.97","CHANGEPCT24HOUR":"-3.66","CLOSED":"164.18","DAY":-3.6556242728553054,"HIGH24HOUR":"165.56","LOW24HOUR":"155.07","MKTCAP":"2770691874.97","MKTCAP_ROUND":"2.77 B","MONTH":2.1224118906990395,"OPEN24HOUR":"163.31","SUPPLY":"17609583.54","TIMESTAMP":1553540030,"VOLUME24HOUR":"84695.52","VOLUME24HOURTO":"13641780.96","WEEK":0.48537488823603964,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3472.38","SPRICE":"3,472","CHANGE24HOUR":"-49.23","CHANGEPCT24HOUR":"-1.40","CLOSED":"3529.78","DAY":-1.397940146694268,"HIGH24HOUR":"3537.26","LOW24HOUR":"3466.16","MKTCAP":"61147264516.56","MKTCAP_ROUND":"61.15 B","MONTH":-4.83005857025004,"OPEN24HOUR":"3521.61","SUPPLY":"17609612.00","TIMESTAMP":1553540030,"VOLUME24HOUR":"8475.57","VOLUME24HOURTO":"29792657.75","WEEK":-1.8197549155436836,"DATA_PROVIDER":2},"GBP":{"PRICE":"2975.91","SPRICE":"2,976","CHANGE24HOUR":"-42.09","CHANGEPCT24HOUR":"-1.39","CLOSED":"3012.14","DAY":-1.394632206759448,"HIGH24HOUR":"3029.17","LOW24HOUR":"2969.37","MKTCAP":"52404620446.92","MKTCAP_ROUND":"52.40 B","MONTH":-6.503776406570075,"OPEN24HOUR":"3018.00","SUPPLY":"17609612.00","TIMESTAMP":1553540030,"VOLUME24HOUR":"1199.05","VOLUME24HOURTO":"3609729.68","WEEK":-0.9340972113569691,"DATA_PROVIDER":2},"JPY":{"PRICE":"430362.12","SPRICE":"430,362","CHANGE24HOUR":"-5733.79","CHANGEPCT24HOUR":"-1.31","CLOSED":"436690.53","DAY":-1.3148002236480456,"HIGH24HOUR":"437932.65","LOW24HOUR":"429545.91","MKTCAP":"7578509952697.44","MKTCAP_ROUND":"7.58 T","MONTH":-5.282897612452344,"OPEN24HOUR":"436095.91","SUPPLY":"17609612.00","TIMESTAMP":1553540029,"VOLUME24HOUR":"6715.83","VOLUME24HOURTO":"2927796019.86","WEEK":-3.037264545014585,"DATA_PROVIDER":2},"RUR":{"PRICE":"253956.01","SPRICE":"253,956","CHANGE24HOUR":"-1033.99","CHANGEPCT24HOUR":"-0.41","CLOSED":"257985.48","DAY":-0.4055021765559397,"HIGH24HOUR":"259533.15","LOW24HOUR":"248000.00","MKTCAP":"4472066801168.12","MKTCAP_ROUND":"4.47 T","MONTH":-2.929113020137325,"OPEN24HOUR":"254990.00","SUPPLY":"17609612.00","TIMESTAMP":1553538820,"VOLUME24HOUR":"29.84","VOLUME24HOURTO":"7626728.34","WEEK":-1.417833815790293,"DATA_PROVIDER":2},"USD":{"PRICE":"3934.67","SPRICE":"3,935","CHANGE24HOUR":"-48.85","CHANGEPCT24HOUR":"-1.23","CLOSED":"3994.11","DAY":-1.226302365746875,"HIGH24HOUR":"4001.54","LOW24HOUR":"3925.65","MKTCAP":"69288012048.04","MKTCAP_ROUND":"69.29 B","MONTH":-5.167880185775678,"OPEN24HOUR":"3983.52","SUPPLY":"17609612.00","TIMESTAMP":1553540025,"VOLUME24HOUR":"27398.37","VOLUME24HOURTO":"109038733.81","WEEK":-2.2930164067136696,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"77.84","SPRICE":"78","CHANGE24HOUR":"-3.12","CHANGEPCT24HOUR":"-3.85","CLOSED":"80.95","DAY":-3.8537549407114504,"HIGH24HOUR":"81.34","LOW24HOUR":"77.84","MKTCAP":"677864676.36","MKTCAP_ROUND":"677.86 M","MONTH":-0.612870275791611,"OPEN24HOUR":"80.96","SUPPLY":"8708436.23","TIMESTAMP":1553539716,"VOLUME24HOUR":"1445.24","VOLUME24HOURTO":"115768.76","WEEK":-3.3163582163706393,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.34","SPRICE":"67","CHANGE24HOUR":"-1.22","CHANGEPCT24HOUR":"-1.78","CLOSED":"69.41","DAY":-1.7836084905660343,"HIGH24HOUR":"68.71","LOW24HOUR":"67.20","MKTCAP":"586393457.84","MKTCAP_ROUND":"586.39 M","MONTH":16.17715320910974,"OPEN24HOUR":"68.56","SUPPLY":"8708432.89","TIMESTAMP":1553540028,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"76.82","WEEK":-0.6693052072577063,"DATA_PROVIDER":2},"JPY":{"PRICE":"9729.29","SPRICE":"9,729","CHANGE24HOUR":"-176.68","CHANGEPCT24HOUR":"-1.78","CLOSED":"10039.60","DAY":-1.7836084905660428,"HIGH24HOUR":"9927.88","LOW24HOUR":"9710.31","MKTCAP":"84726924293.05","MKTCAP_ROUND":"84.73 B","MONTH":17.33843819987577,"OPEN24HOUR":"9905.98","SUPPLY":"8708436.23","TIMESTAMP":1553540042,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.7790174171113446,"DATA_PROVIDER":2},"RUR":{"PRICE":"5736.87","SPRICE":"5,737","CHANGE24HOUR":"-129.52","CHANGEPCT24HOUR":"-2.21","CLOSED":"5925.93","DAY":-2.207792207792207,"HIGH24HOUR":"5901.94","LOW24HOUR":"5714.01","MKTCAP":"49959114859.39","MKTCAP_ROUND":"49.96 B","MONTH":7.5259874440756285,"OPEN24HOUR":"5866.38","SUPPLY":"8708432.89","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.3834879778098554,"DATA_PROVIDER":2},"USD":{"PRICE":"89.30","SPRICE":"89","CHANGE24HOUR":"-3.65","CHANGEPCT24HOUR":"-3.93","CLOSED":"92.95","DAY":-3.9268423883808556,"HIGH24HOUR":"93.13","LOW24HOUR":"89.09","MKTCAP":"777663056.83","MKTCAP_ROUND":"777.66 M","MONTH":-1.6303150473672658,"OPEN24HOUR":"92.95","SUPPLY":"8708432.89","TIMESTAMP":1553540053,"VOLUME24HOUR":"6072.03","VOLUME24HOURTO":"556207.90","WEEK":-4.379483884784242,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.22","DAY":-0.6230529595015583,"HIGH24HOUR":"3.270","LOW24HOUR":"3.160","MKTCAP":"3313822222.54","MKTCAP_ROUND":"3.31 B","MONTH":-16.052631578947366,"OPEN24HOUR":"3.210","SUPPLY":"1038815743.74","TIMESTAMP":1553540026,"VOLUME24HOUR":"316092.64","VOLUME24HOURTO":"1016462.64","WEEK":-5.341246290801192,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.734","SPRICE":"2.73","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.35","CLOSED":"2.75","DAY":1.3488197826901425,"HIGH24HOUR":"2.741","LOW24HOUR":"2.681","MKTCAP":"2839782550.65","MKTCAP_ROUND":"2.84 B","MONTH":-0.9538768115941945,"OPEN24HOUR":"2.697","SUPPLY":"1038815743.74","TIMESTAMP":1553540028,"VOLUME24HOUR":"1005.09","VOLUME24HOURTO":"2789.60","WEEK":-2.7162633451957308,"DATA_PROVIDER":2},"JPY":{"PRICE":"394.84","SPRICE":"395","CHANGE24HOUR":"5.11","CHANGEPCT24HOUR":"1.31","CLOSED":"397.44","DAY":1.311352566504303,"HIGH24HOUR":"396.01","LOW24HOUR":"387.39","MKTCAP":"410163171046.05","MKTCAP_ROUND":"410.16 B","MONTH":-0.0006917232296553207,"OPEN24HOUR":"389.73","SUPPLY":"1038815743.74","TIMESTAMP":1553540042,"VOLUME24HOUR":"8579.27","VOLUME24HOURTO":"3465511.52","WEEK":-4.690837183479369,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.73","SPRICE":"233","CHANGE24HOUR":"2.21","CHANGEPCT24HOUR":"0.96","CLOSED":"234.72","DAY":0.9584664536741249,"HIGH24HOUR":"233.59","LOW24HOUR":"228.69","MKTCAP":"241758692688.67","MKTCAP_ROUND":"241.76 B","MONTH":-8.401114825048207,"OPEN24HOUR":"230.52","SUPPLY":"1038815743.74","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.2421467573289835,"DATA_PROVIDER":2},"USD":{"PRICE":"3.640","SPRICE":"3.64","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.55","CLOSED":"3.68","DAY":-0.5464480874316944,"HIGH24HOUR":"3.730","LOW24HOUR":"3.620","MKTCAP":"3781289307.23","MKTCAP_ROUND":"3.78 B","MONTH":-15.935334872979212,"OPEN24HOUR":"3.660","SUPPLY":"1038815743.74","TIMESTAMP":1553540032,"VOLUME24HOUR":"1464409.15","VOLUME24HOURTO":"5371631.07","WEEK":-5.943152454780361,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.39","SPRICE":"117","CHANGE24HOUR":"-2.27","CHANGEPCT24HOUR":"-1.90","CLOSED":"120.26","DAY":-1.8970416179174294,"HIGH24HOUR":"121.07","LOW24HOUR":"117.23","MKTCAP":"12371198122.13","MKTCAP_ROUND":"12.37 B","MONTH":-15.849462365591396,"OPEN24HOUR":"119.66","SUPPLY":"105385451.25","TIMESTAMP":1553540028,"VOLUME24HOUR":"61998.34","VOLUME24HOURTO":"7387076.24","WEEK":-5.3153734473302165,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.06","SPRICE":"101","CHANGE24HOUR":"-1.81","CHANGEPCT24HOUR":"-1.76","CLOSED":"103.03","DAY":-1.7595022844366697,"HIGH24HOUR":"103.66","LOW24HOUR":"100.80","MKTCAP":"10650251884.15","MKTCAP_ROUND":"10.65 B","MONTH":-17.502040816326527,"OPEN24HOUR":"102.87","SUPPLY":"105385433.25","TIMESTAMP":1553540028,"VOLUME24HOUR":"4266.36","VOLUME24HOURTO":"437697.59","WEEK":-4.848884285848783,"DATA_PROVIDER":2},"JPY":{"PRICE":"14601.75","SPRICE":"14,602","CHANGE24HOUR":"-242.67","CHANGEPCT24HOUR":"-1.63","CLOSED":"14902.18","DAY":-1.6347556859749326,"HIGH24HOUR":"14984.82","LOW24HOUR":"14554.16","MKTCAP":"1538811749945.05","MKTCAP_ROUND":"1.54 T","MONTH":-16.582020895413248,"OPEN24HOUR":"14844.42","SUPPLY":"105385433.25","TIMESTAMP":1553539902,"VOLUME24HOUR":"31698.63","VOLUME24HOURTO":"470190572.64","WEEK":-6.6079731881879615,"DATA_PROVIDER":2},"RUR":{"PRICE":"8604.03","SPRICE":"8,604","CHANGE24HOUR":"-33.01","CHANGEPCT24HOUR":"-0.38","CLOSED":"8797.30","DAY":-0.38224051749483595,"HIGH24HOUR":"8703.07","LOW24HOUR":"8548.16","MKTCAP":"906739714405.20","MKTCAP_ROUND":"906.74 B","MONTH":-8.888530532932476,"OPEN24HOUR":"8637.04","SUPPLY":"105385471.06","TIMESTAMP":1553538820,"VOLUME24HOUR":"86.83","VOLUME24HOURTO":"758344.99","WEEK":-5.662535099029859,"DATA_PROVIDER":2},"USD":{"PRICE":"133.31","SPRICE":"133","CHANGE24HOUR":"-2.58","CHANGEPCT24HOUR":"-1.90","CLOSED":"136.21","DAY":-1.8985944513944988,"HIGH24HOUR":"137.26","LOW24HOUR":"133.05","MKTCAP":"14048944537.60","MKTCAP_ROUND":"14.05 B","MONTH":-16.409581138700773,"OPEN24HOUR":"135.89","SUPPLY":"105385526.50","TIMESTAMP":1553540032,"VOLUME24HOUR":"264968.68","VOLUME24HOURTO":"35859909.26","WEEK":-5.9076792772444975,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.67","SPRICE":"52","CHANGE24HOUR":"-0.57","CHANGEPCT24HOUR":"-1.09","CLOSED":"52.77","DAY":-1.0911179173047478,"HIGH24HOUR":"53.33","LOW24HOUR":"51.40","MKTCAP":"3154043317.14","MKTCAP_ROUND":"3.15 B","MONTH":14.036636504082983,"OPEN24HOUR":"52.24","SUPPLY":"61042061.49","TIMESTAMP":1553540008,"VOLUME24HOUR":"40914.22","VOLUME24HOURTO":"2139336.47","WEEK":-3.3302151543498617,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.29","SPRICE":"44","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-1.82","CLOSED":"45.16","DAY":-1.8177787630237203,"HIGH24HOUR":"45.61","LOW24HOUR":"44.24","MKTCAP":"2703558439.60","MKTCAP_ROUND":"2.70 B","MONTH":11.702395964691048,"OPEN24HOUR":"45.11","SUPPLY":"61042186.49","TIMESTAMP":1553540003,"VOLUME24HOUR":"3307.81","VOLUME24HOURTO":"148564.59","WEEK":-2.8515025224830097,"DATA_PROVIDER":2},"JPY":{"PRICE":"6420.27","SPRICE":"6,420","CHANGE24HOUR":"21.52","CHANGEPCT24HOUR":"0.34","CLOSED":"6545.99","DAY":0.33624747814391465,"HIGH24HOUR":"6527.85","LOW24HOUR":"6342.81","MKTCAP":"391906710611.15","MKTCAP_ROUND":"391.91 B","MONTH":34.33832910248199,"OPEN24HOUR":"6398.75","SUPPLY":"61042086.49","TIMESTAMP":1553540047,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.754217536946991,"DATA_PROVIDER":2},"RUR":{"PRICE":"3789.02","SPRICE":"3,789","CHANGE24HOUR":"12.70","CHANGEPCT24HOUR":"0.34","CLOSED":"3867.20","DAY":0.3362474781439162,"HIGH24HOUR":"3852.51","LOW24HOUR":"3743.31","MKTCAP":"231290194701.06","MKTCAP_ROUND":"231.29 B","MONTH":23.199848779551996,"OPEN24HOUR":"3776.33","SUPPLY":"61042161.49","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.260769163518761,"DATA_PROVIDER":2},"USD":{"PRICE":"58.88","SPRICE":"59","CHANGE24HOUR":"-0.65","CHANGEPCT24HOUR":"-1.09","CLOSED":"59.95","DAY":-1.0918864438098415,"HIGH24HOUR":"60.86","LOW24HOUR":"58.57","MKTCAP":"3594163940.47","MKTCAP_ROUND":"3.59 B","MONTH":13.667953667953677,"OPEN24HOUR":"59.53","SUPPLY":"61042186.49","TIMESTAMP":1553540033,"VOLUME24HOUR":"315338.84","VOLUME24HOURTO":"18790684.44","WEEK":-4.431098847589672,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.860","SPRICE":"7.86","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-3.68","CLOSED":"8.19","DAY":-3.676470588235292,"HIGH24HOUR":"8.300","LOW24HOUR":"7.840","MKTCAP":"510900000.00","MKTCAP_ROUND":"510.90 M","MONTH":-14.098360655737704,"OPEN24HOUR":"8.160","SUPPLY":"65000000.00","TIMESTAMP":1553538928,"VOLUME24HOUR":"6000.82","VOLUME24HOURTO":"48324.36","WEEK":-7.3113207547169825,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.680","SPRICE":"6.68","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.42","CLOSED":"6.90","DAY":-1.4168530947054332,"HIGH24HOUR":"6.900","LOW24HOUR":"6.675","MKTCAP":"434204290.00","MKTCAP_ROUND":"434.20 M","MONTH":1.366707132018226,"OPEN24HOUR":"6.776","SUPPLY":"65000000.00","TIMESTAMP":1553540028,"VOLUME24HOUR":"608.84","VOLUME24HOURTO":"4180.90","WEEK":-3.8839424460431546,"DATA_PROVIDER":2},"JPY":{"PRICE":"965.19","SPRICE":"965","CHANGE24HOUR":"-13.87","CHANGEPCT24HOUR":"-1.42","CLOSED":"998.60","DAY":-1.4168530947054319,"HIGH24HOUR":"997.02","LOW24HOUR":"964.46","MKTCAP":"62737364105.00","MKTCAP_ROUND":"62.74 B","MONTH":2.3140918631275507,"OPEN24HOUR":"979.06","SUPPLY":"65000000.00","TIMESTAMP":1553540042,"VOLUME24HOUR":"530.73","VOLUME24HOURTO":"531968.21","WEEK":-5.9387975207819705,"DATA_PROVIDER":2},"RUR":{"PRICE":"569.37","SPRICE":"569","CHANGE24HOUR":"-9.65","CHANGEPCT24HOUR":"-1.67","CLOSED":"588.46","DAY":-1.6666666666666698,"HIGH24HOUR":"591.46","LOW24HOUR":"566.83","MKTCAP":"37009009337.30","MKTCAP_ROUND":"37.01 B","MONTH":-6.384515879644863,"OPEN24HOUR":"579.02","SUPPLY":"65000000.00","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.478314347661826,"DATA_PROVIDER":2},"USD":{"PRICE":"8.910","SPRICE":"8.91","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-3.36","CLOSED":"9.25","DAY":-3.362255965292847,"HIGH24HOUR":"9.410","LOW24HOUR":"8.860","MKTCAP":"579150000.00","MKTCAP_ROUND":"579.15 M","MONTH":-14.244465832531283,"OPEN24HOUR":"9.220","SUPPLY":"65000000.00","TIMESTAMP":1553540066,"VOLUME24HOUR":"200330.01","VOLUME24HOURTO":"1822875.77","WEEK":-7.09071949947862,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.89","CLOSED":"0.02","DAY":-2.886836027713632,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1317200422.44","MKTCAP_ROUND":"1.32 B","MONTH":-1.2834200000000004,"OPEN24HOUR":"0.020","SUPPLY":"66716271088.41","TIMESTAMP":1553540090,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":-1.2834200000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.89","CLOSED":"0.02","DAY":-2.886836027713607,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1134062657.11","MKTCAP_ROUND":"1.13 B","MONTH":-15.008539999999993,"OPEN24HOUR":"0.018","SUPPLY":"66716271088.41","TIMESTAMP":1553540028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-15.008539999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.456","SPRICE":"2.46","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.89","CLOSED":"2.54","DAY":-2.8868360277136276,"HIGH24HOUR":"2.539","LOW24HOUR":"2.428","MKTCAP":"163858587940.53","MKTCAP_ROUND":"163.86 B","MONTH":4.51282357446808,"OPEN24HOUR":"2.529","SUPPLY":"66716271088.41","TIMESTAMP":1553540042,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.9228713833992037,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.442","SPRICE":"1.44","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-3.57","CLOSED":"1.50","DAY":-3.5653650254668996,"HIGH24HOUR":"1.498","LOW24HOUR":"1.435","MKTCAP":"96236228683.69","MKTCAP_ROUND":"96.24 B","MONTH":-4.472176370860933,"OPEN24HOUR":"1.496","SUPPLY":"66716271088.41","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.835324213333339,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.41","CLOSED":"0.02","DAY":-4.406210658833398,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1519796655.39","MKTCAP_ROUND":"1.52 B","MONTH":-24.06666666666666,"OPEN24HOUR":"0.024","SUPPLY":"66716271088.41","TIMESTAMP":1553540069,"VOLUME24HOUR":"8810939.07","VOLUME24HOURTO":"204540.19","WEEK":13.900000000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.87","SPRICE":"45","CHANGE24HOUR":"-1.42","CHANGEPCT24HOUR":"-3.07","CLOSED":"46.58","DAY":-3.0676171959386513,"HIGH24HOUR":"46.54","LOW24HOUR":"44.69","MKTCAP":"757240335.53","MKTCAP_ROUND":"757.24 M","MONTH":-5.695670449768812,"OPEN24HOUR":"46.29","SUPPLY":"16876316.82","TIMESTAMP":1553539961,"VOLUME24HOUR":"9837.35","VOLUME24HOURTO":"452297.45","WEEK":-4.450596252129479,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.76","SPRICE":"39","CHANGE24HOUR":"-0.44","CHANGEPCT24HOUR":"-1.13","CLOSED":"39.90","DAY":-1.1343129672596108,"HIGH24HOUR":"39.37","LOW24HOUR":"38.75","MKTCAP":"654067489.70","MKTCAP_ROUND":"654.07 M","MONTH":11.082000573230147,"OPEN24HOUR":"39.20","SUPPLY":"16876325.80","TIMESTAMP":1553540028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.817176529588776,"DATA_PROVIDER":2},"JPY":{"PRICE":"5599.86","SPRICE":"5,600","CHANGE24HOUR":"-64.25","CHANGEPCT24HOUR":"-1.13","CLOSED":"5771.61","DAY":-1.1343129672596062,"HIGH24HOUR":"5688.93","LOW24HOUR":"5598.40","MKTCAP":"94505052870.56","MKTCAP_ROUND":"94.51 B","MONTH":12.209185260141659,"OPEN24HOUR":"5664.10","SUPPLY":"16876337.78","TIMESTAMP":1553540042,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.865483202378427,"DATA_PROVIDER":2},"RUR":{"PRICE":"3296.35","SPRICE":"3,296","CHANGE24HOUR":"-53.33","CHANGEPCT24HOUR":"-1.59","CLOSED":"3405.41","DAY":-1.5921152388172828,"HIGH24HOUR":"3364.92","LOW24HOUR":"3293.81","MKTCAP":"55630240098.64","MKTCAP_ROUND":"55.63 B","MONTH":2.7351269498440143,"OPEN24HOUR":"3349.68","SUPPLY":"16876319.81","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.50920987576464,"DATA_PROVIDER":2},"USD":{"PRICE":"51.48","SPRICE":"51","CHANGE24HOUR":"-1.57","CHANGEPCT24HOUR":"-2.96","CLOSED":"53.07","DAY":-2.959472196041471,"HIGH24HOUR":"53.38","LOW24HOUR":"51.29","MKTCAP":"868792789.68","MKTCAP_ROUND":"868.79 M","MONTH":-5.7833089311859505,"OPEN24HOUR":"53.05","SUPPLY":"16876316.82","TIMESTAMP":1553539968,"VOLUME24HOUR":"8201.04","VOLUME24HOURTO":"427209.77","WEEK":-4.7372316802368655,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.266","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.03","CLOSED":"0.27","DAY":-2.025782688766116,"HIGH24HOUR":"0.273","LOW24HOUR":"0.266","MKTCAP":"26597832311.20","MKTCAP_ROUND":"26.60 B","MONTH":-8.275862068965505,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553540043,"VOLUME24HOUR":"15418855.78","VOLUME24HOURTO":"4151861.62","WEEK":-5.0000000000000036,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"0.23","DAY":0.044052863436117314,"HIGH24HOUR":"0.230","LOW24HOUR":"0.226","MKTCAP":"22948855698.06","MKTCAP_ROUND":"22.95 B","MONTH":4.321481818181813,"OPEN24HOUR":"0.229","SUPPLY":"99991850794.00","TIMESTAMP":1553540028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.371975,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.01","SPRICE":"33","CHANGE24HOUR":"-0.72","CHANGEPCT24HOUR":"-2.13","CLOSED":"33.70","DAY":-2.1345982804624932,"HIGH24HOUR":"33.82","LOW24HOUR":"32.86","MKTCAP":"3300730994709.94","MKTCAP_ROUND":"3.30 T","MONTH":-9.437585733882042,"OPEN24HOUR":"33.73","SUPPLY":"99991850794.00","TIMESTAMP":1553540023,"VOLUME24HOUR":"48708727.05","VOLUME24HOURTO":"1628624622.77","WEEK":-6.407711936489949,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.52","SPRICE":"20","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-0.45","CLOSED":"19.90","DAY":-0.4533678756476794,"HIGH24HOUR":"19.64","LOW24HOUR":"19.34","MKTCAP":"1951492892713.26","MKTCAP_ROUND":"1.95 T","MONTH":-1.877730676219213,"OPEN24HOUR":"19.61","SUPPLY":"99991850794.00","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.305582879670065,"DATA_PROVIDER":2},"USD":{"PRICE":"0.302","SPRICE":"0.3","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.72","CLOSED":"0.31","DAY":-1.7224569385765265,"HIGH24HOUR":"0.309","LOW24HOUR":"0.302","MKTCAP":"30237535680.11","MKTCAP_ROUND":"30.24 B","MONTH":-11.058823529411772,"OPEN24HOUR":"0.308","SUPPLY":"99991850794.00","TIMESTAMP":1553540039,"VOLUME24HOUR":"36107728.77","VOLUME24HOURTO":"11042989.53","WEEK":-5.500000000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.37","SPRICE":"48","CHANGE24HOUR":"-1.03","CHANGEPCT24HOUR":"-2.09","CLOSED":"50.27","DAY":-2.0917518421678154,"HIGH24HOUR":"50.56","LOW24HOUR":"47.83","MKTCAP":"298573191.86","MKTCAP_ROUND":"298.57 M","MONTH":16.34663940341593,"OPEN24HOUR":"49.40","SUPPLY":"6173293.75","TIMESTAMP":1553540065,"VOLUME24HOUR":"993.00","VOLUME24HOURTO":"49523.39","WEEK":1.9934584563475348,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.63","SPRICE":"42","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-2.09","CLOSED":"43.07","DAY":-2.09175184216783,"HIGH24HOUR":"43.52","LOW24HOUR":"41.16","MKTCAP":"256976438.04","MKTCAP_ROUND":"256.98 M","MONTH":13.858353391684886,"OPEN24HOUR":"42.52","SUPPLY":"6173368.75","TIMESTAMP":1553540028,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.18","WEEK":3.2150111579469334,"DATA_PROVIDER":2},"JPY":{"PRICE":"6014.55","SPRICE":"6,015","CHANGE24HOUR":"-128.50","CHANGEPCT24HOUR":"-2.09","CLOSED":"6229.11","DAY":-2.0917518421678216,"HIGH24HOUR":"6287.61","LOW24HOUR":"5947.38","MKTCAP":"37130043923.48","MKTCAP_ROUND":"37.13 B","MONTH":15.005381525106106,"OPEN24HOUR":"6143.05","SUPPLY":"6173368.75","TIMESTAMP":1553540042,"VOLUME24HOUR":"56.01","VOLUME24HOURTO":"344607.81","WEEK":1.0176662758903208,"DATA_PROVIDER":2},"RUR":{"PRICE":"3540.15","SPRICE":"3,540","CHANGE24HOUR":"-96.50","CHANGEPCT24HOUR":"-2.65","CLOSED":"3691.77","DAY":-2.6536312849162065,"HIGH24HOUR":"3672.20","LOW24HOUR":"3522.37","MKTCAP":"21854587246.53","MKTCAP_ROUND":"21.85 B","MONTH":4.7805406155749495,"OPEN24HOUR":"3636.65","SUPPLY":"6173356.25","TIMESTAMP":1553538820,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.8798633163022518,"DATA_PROVIDER":2},"USD":{"PRICE":"55.18","SPRICE":"55","CHANGE24HOUR":"-2.41","CHANGEPCT24HOUR":"-4.18","CLOSED":"57.83","DAY":-4.184754297621121,"HIGH24HOUR":"57.81","LOW24HOUR":"55.05","MKTCAP":"340642349.12","MKTCAP_ROUND":"340.64 M","MONTH":-3.917812989726624,"OPEN24HOUR":"57.59","SUPPLY":"6173293.75","TIMESTAMP":1553540041,"VOLUME24HOUR":"8000.43","VOLUME24HOURTO":"450941.15","WEEK":0.10885341074020732,"DATA_PROVIDER":2}}}} user-ip=54.221.144.199>\>

    Source: https://cointelegraph.com/news…rency-related-ads-in-2018

    LocalBitcoins Announces Supervision by Financial Supervisory Authority of Finland

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iNDQ2MGMwNjBhNWZiNjY4YzM2MzBlOGU2MGIxY2RjNi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05149","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0014","CHANGEPCT24HOUR":"-2.67","CLOSED":"\u20ac 0.05","DAY":-2.665406427221175,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.051","MKTCAP":"\u20ac 1334984862.00","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":28.725,"OPEN24HOUR":"\u20ac 0.05290","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553534588,"VOLUME24HOUR":"ADA 10.79 M","VOLUME24HOURTO":"\u20ac 567.13 K","WEEK":2.9799999999999964,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04451","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.00052","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u00a3 0.05","DAY":-1.153063531539681,"HIGH24HOUR":"\u00a3 0.046","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1153935091.35","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":48.35653333333333,"OPEN24HOUR":"\u00a3 0.04503","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553534534,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":11.267399999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.42","SPRICE":"\u00a5 6.42","CHANGE24HOUR":"\u00a5 -0.075","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u00a5 6.72","DAY":-1.15306353153969,"HIGH24HOUR":"\u00a5 6.653","LOW24HOUR":"\u00a5 6.335","MKTCAP":"\u00a5 166445501909.56","MKTCAP_ROUND":"\u00a5 166.45 B","MONTH":42.34495254988913,"OPEN24HOUR":"\u00a5 6.49","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553534550,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":14.63852428571428,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.75","SPRICE":"\u20bd 3.75","CHANGE24HOUR":"\u20bd -0.086","CHANGEPCT24HOUR":"-2.25","CLOSED":"\u20bd 3.97","DAY":-2.25314777998675,"HIGH24HOUR":"\u20bd 3.939","LOW24HOUR":"\u20bd 3.695","MKTCAP":"\u20bd 97242867693.15","MKTCAP_ROUND":"\u20bd 97.24 B","MONTH":29.33209439655172,"OPEN24HOUR":"\u20bd 3.84","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553533943,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.970805346385545,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05840","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0015","CHANGEPCT24HOUR":"-2.54","CLOSED":"$ 0.06","DAY":-2.5367156208277715,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1514140919.42","MKTCAP_ROUND":"$ 1.51 B","MONTH":16.799999999999997,"OPEN24HOUR":"$ 0.05992","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553534576,"VOLUME24HOUR":"ADA 10.25 M","VOLUME24HOURTO":"$ 607.88 K","WEEK":16.799999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 139.63","SPRICE":"\u20ac 140","CHANGE24HOUR":"\u20ac -4.23","CHANGEPCT24HOUR":"-2.94","CLOSED":"\u20ac 144.83","DAY":-2.9403586820520076,"HIGH24HOUR":"\u20ac 146.03","LOW24HOUR":"\u20ac 136.88","MKTCAP":"\u20ac 2458812187.38","MKTCAP_ROUND":"\u20ac 2.46 B","MONTH":3.20792371941755,"OPEN24HOUR":"\u20ac 143.86","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553534505,"VOLUME24HOUR":"BCH 15.85 K","VOLUME24HOURTO":"\u20ac 2.25 M","WEEK":2.5710717696319696,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 110.94","SPRICE":"\u00a3 111","CHANGE24HOUR":"\u00a3 3.05","CHANGEPCT24HOUR":"2.83","CLOSED":"\u00a3 106.12","DAY":2.8301886792452926,"HIGH24HOUR":"\u00a3 124.17","LOW24HOUR":"\u00a3 99.77","MKTCAP":"\u00a3 1953589919.11","MKTCAP_ROUND":"\u00a3 1.95 B","MONTH":11.711005940992852,"OPEN24HOUR":"\u00a3 107.89","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553534439,"VOLUME24HOUR":"BCH 869.14","VOLUME24HOURTO":"\u00a3 104.55 K","WEEK":-4.13048738333909,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,383.2","SPRICE":"\u00a5 17,383","CHANGE24HOUR":"\u00a5 -544.16","CHANGEPCT24HOUR":"-3.04","CLOSED":"\u00a5 17998.17","DAY":-3.035368942691345,"HIGH24HOUR":"\u00a5 18108.94","LOW24HOUR":"\u00a5 17075.80","MKTCAP":"\u00a5 306106772859.16","MKTCAP_ROUND":"\u00a5 306.11 B","MONTH":2.858997466269202,"OPEN24HOUR":"\u00a5 17,927.3","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553534514,"VOLUME24HOUR":"BCH 10.66 K","VOLUME24HOURTO":"\u00a5 189.33 M","WEEK":0.8806011812150114,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,153.4","SPRICE":"\u20bd 10,153","CHANGE24HOUR":"\u20bd -251.74","CHANGEPCT24HOUR":"-2.42","CLOSED":"\u20bd 10631.58","DAY":-2.419354838709677,"HIGH24HOUR":"\u20bd 11305.29","LOW24HOUR":"\u20bd 9949.98","MKTCAP":"\u20bd 178795791674.06","MKTCAP_ROUND":"\u20bd 178.80 B","MONTH":1.355638042045992,"OPEN24HOUR":"\u20bd 10,405.1","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":0.6561014481690726,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 158.65","SPRICE":"$ 159","CHANGE24HOUR":"$ -5.03","CHANGEPCT24HOUR":"-3.07","CLOSED":"$ 164.18","DAY":-3.0730694037145656,"HIGH24HOUR":"$ 165.65","LOW24HOUR":"$ 155.06","MKTCAP":"$ 2793744564.41","MKTCAP_ROUND":"$ 2.79 B","MONTH":2.9726747582267885,"OPEN24HOUR":"$ 163.68","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553534516,"VOLUME24HOUR":"BCH 80.57 K","VOLUME24HOURTO":"$ 13.01 M","WEEK":1.3220079192744878,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,503.00","SPRICE":"\u20ac 3,503","CHANGE24HOUR":"\u20ac -23.90","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20ac 3529.78","DAY":-0.6776489268195892,"HIGH24HOUR":"\u20ac 3537.15","LOW24HOUR":"\u20ac 3494.21","MKTCAP":"\u20ac 61685770236.00","MKTCAP_ROUND":"\u20ac 61.69 B","MONTH":-3.990834865880435,"OPEN24HOUR":"\u20ac 3,526.90","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553534457,"VOLUME24HOUR":"BTC 7.62 K","VOLUME24HOURTO":"\u20ac 26.81 M","WEEK":-0.9539858739969517,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,009.74","SPRICE":"\u00a3 3,010","CHANGE24HOUR":"\u00a3 -7.12","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 3012.14","DAY":-0.23600697413868546,"HIGH24HOUR":"\u00a3 3030.48","LOW24HOUR":"\u00a3 2977.85","MKTCAP":"\u00a3 53000016530.00","MKTCAP_ROUND":"\u00a3 53.00 B","MONTH":-5.440915888555172,"OPEN24HOUR":"\u00a3 3,016.86","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553534466,"VOLUME24HOUR":"BTC 1.10 K","VOLUME24HOURTO":"\u00a3 3.32 M","WEEK":0.19207914859336084,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,515.8","SPRICE":"\u00a5 434,516","CHANGE24HOUR":"\u00a5 -2,504.44","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a5 436690.53","DAY":-0.5730719083465712,"HIGH24HOUR":"\u00a5 437962.63","LOW24HOUR":"\u00a5 433906.79","MKTCAP":"\u00a5 7651605275720.00","MKTCAP_ROUND":"\u00a5 7.65 T","MONTH":-4.368735499018628,"OPEN24HOUR":"\u00a5 437,020.2","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553534477,"VOLUME24HOUR":"BTC 6.17 K","VOLUME24HOURTO":"\u00a5 2.69 B","WEEK":-2.1014287040366497,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,280.1","SPRICE":"\u20bd 254,280","CHANGE24HOUR":"\u20bd -1,814.16","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u20bd 257985.48","DAY":-0.7083955549014573,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 248000.00","MKTCAP":"\u20bd 4477731826472.50","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":-2.805253576066863,"OPEN24HOUR":"\u20bd 256,094.2","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"BTC 29.27","VOLUME24HOURTO":"\u20bd 7.48 M","WEEK":-1.2920460262816718,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,969.59","SPRICE":"$ 3,970","CHANGE24HOUR":"$ -24.06","CHANGEPCT24HOUR":"-0.60","CLOSED":"$ 3994.11","DAY":-0.6024563995342592,"HIGH24HOUR":"$ 4002.78","LOW24HOUR":"$ 3954.96","MKTCAP":"$ 69902296625.50","MKTCAP_ROUND":"$ 69.90 B","MONTH":-4.326249852377268,"OPEN24HOUR":"$ 3,993.65","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553534461,"VOLUME24HOUR":"BTC 23.26 K","VOLUME24HOURTO":"$ 92.73 M","WEEK":-1.4258718006660045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.15","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac -2.05","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u20ac 80.95","DAY":-2.5246305418719177,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 78.41","MKTCAP":"\u20ac 689260282.03","MKTCAP_ROUND":"\u20ac 689.26 M","MONTH":1.0597548518896995,"OPEN24HOUR":"\u20ac 81.20","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553534190,"VOLUME24HOUR":"DASH 1.34 K","VOLUME24HOURTO":"\u20ac 107.53 K","WEEK":-1.689231151409762,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.34","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 -0.95","CHANGEPCT24HOUR":"-1.37","CLOSED":"\u00a3 69.41","DAY":-1.3662406346407994,"HIGH24HOUR":"\u00a3 69.31","LOW24HOUR":"\u00a3 67.97","MKTCAP":"\u00a3 595084703.87","MKTCAP_ROUND":"\u00a3 595.08 M","MONTH":17.9004347826087,"OPEN24HOUR":"\u00a3 69.28","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553534439,"VOLUME24HOUR":"DASH 1.10","VOLUME24HOURTO":"\u00a3 76.82","WEEK":0.8040890986871172,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,858.70","SPRICE":"\u00a5 9,859","CHANGE24HOUR":"\u00a5 -136.56","CHANGEPCT24HOUR":"-1.37","CLOSED":"\u00a5 10039.60","DAY":-1.366240634640809,"HIGH24HOUR":"\u00a5 9999.67","LOW24HOUR":"\u00a5 9805.84","MKTCAP":"\u00a5 85852866719.15","MKTCAP_ROUND":"\u00a5 85.85 B","MONTH":18.899173505876384,"OPEN24HOUR":"\u00a5 9,995.26","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553534550,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4858672582289199,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,769.61","SPRICE":"\u20bd 5,770","CHANGE24HOUR":"\u20bd -122.05","CHANGEPCT24HOUR":"-2.07","CLOSED":"\u20bd 5925.93","DAY":-2.0716443677168894,"HIGH24HOUR":"\u20bd 5914.55","LOW24HOUR":"\u20bd 5721.30","MKTCAP":"\u20bd 50243720132.63","MKTCAP_ROUND":"\u20bd 50.24 B","MONTH":8.13978394026235,"OPEN24HOUR":"\u20bd 5,891.67","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.831966638990754,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.70","SPRICE":"$ 91","CHANGE24HOUR":"$ -2.67","CHANGEPCT24HOUR":"-2.86","CLOSED":"$ 92.95","DAY":-2.859590875013389,"HIGH24HOUR":"$ 93.42","LOW24HOUR":"$ 90.11","MKTCAP":"$ 789844242.27","MKTCAP_ROUND":"$ 789.84 M","MONTH":-0.08812513769552577,"OPEN24HOUR":"$ 93.37","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553534519,"VOLUME24HOUR":"DASH 5.14 K","VOLUME24HOURTO":"$ 473.35 K","WEEK":-2.8803940464717828,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.22","DAY":0,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.160","MKTCAP":"\u20ac 3334580053.64","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553534486,"VOLUME24HOUR":"EOS 271.96 K","VOLUME24HOURTO":"\u20ac 875.50 K","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.042","CHANGEPCT24HOUR":"1.54","CLOSED":"\u00a3 2.75","DAY":1.539616973338342,"HIGH24HOUR":"\u00a3 2.761","LOW24HOUR":"\u00a3 2.701","MKTCAP":"\u00a3 2859499749.17","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-0.2655072463768036,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553534534,"VOLUME24HOUR":"EOS 1.01 K","VOLUME24HOURTO":"\u00a3 2.79 K","WEEK":-2.04014234875445,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 402.99","SPRICE":"\u00a5 403","CHANGE24HOUR":"\u00a5 -1.87","CHANGEPCT24HOUR":"-0.46","CLOSED":"\u00a5 404.94","DAY":-0.4618880600701488,"HIGH24HOUR":"\u00a5 410.45","LOW24HOUR":"\u00a5 399.44","MKTCAP":"\u00a5 418629536652.62","MKTCAP_ROUND":"\u00a5 418.63 B","MONTH":-16.2565978138897,"OPEN24HOUR":"\u00a5 404.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553534512,"VOLUME24HOUR":"EOS 8.40 K","VOLUME24HOURTO":"\u00a5 3.39 M","WEEK":-6.7670738478622985,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.16","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd 1.75","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 234.72","DAY":0.7615053526100878,"HIGH24HOUR":"\u20bd 233.89","LOW24HOUR":"\u20bd 228.98","MKTCAP":"\u20bd 241167152074.72","MKTCAP_ROUND":"\u20bd 241.17 B","MONTH":-8.624518577557367,"OPEN24HOUR":"\u20bd 230.40","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553533943,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.47325502850163,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.620","MKTCAP":"$ 3802040011.29","MKTCAP_ROUND":"$ 3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"$ 3.67","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553534571,"VOLUME24HOUR":"EOS 1.28 M","VOLUME24HOURTO":"$ 4.72 M","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 118.27","SPRICE":"\u20ac 118","CHANGE24HOUR":"\u20ac -1.81","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 120.26","DAY":-1.507328447701534,"HIGH24HOUR":"\u20ac 121.06","LOW24HOUR":"\u20ac 117.47","MKTCAP":"\u20ac 12463861959.07","MKTCAP_ROUND":"\u20ac 12.46 B","MONTH":-15.218637992831544,"OPEN24HOUR":"\u20ac 120.08","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553534474,"VOLUME24HOUR":"ETH 56.05 K","VOLUME24HOURTO":"\u20ac 6.69 M","WEEK":-4.605581545410557,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.78","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -0.99","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a3 103.03","DAY":-0.9633161428432372,"HIGH24HOUR":"\u00a3 103.75","LOW24HOUR":"\u00a3 100.64","MKTCAP":"\u00a3 10726066375.19","MKTCAP_ROUND":"\u00a3 10.73 B","MONTH":-16.91428571428571,"OPEN24HOUR":"\u00a3 102.77","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553534439,"VOLUME24HOUR":"ETH 4.06 K","VOLUME24HOURTO":"\u00a3 416.78 K","WEEK":-4.170982016759244,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,684.2","SPRICE":"\u00a5 14,684","CHANGE24HOUR":"\u00a5 -201.45","CHANGEPCT24HOUR":"-1.35","CLOSED":"\u00a5 14902.18","DAY":-1.3533186032435236,"HIGH24HOUR":"\u00a5 14983.06","LOW24HOUR":"\u00a5 14626.00","MKTCAP":"\u00a5 1547489578947.07","MKTCAP_ROUND":"\u00a5 1.55 T","MONTH":-16.11110857205535,"OPEN24HOUR":"\u00a5 14,885.6","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553534452,"VOLUME24HOUR":"ETH 31.01 K","VOLUME24HOURTO":"\u00a5 460.40 M","WEEK":-6.08075523348406,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,587.04","SPRICE":"\u20bd 8,587","CHANGE24HOUR":"\u20bd -66.11","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u20bd 8797.30","DAY":-0.7640317367029061,"HIGH24HOUR":"\u20bd 8714.18","LOW24HOUR":"\u20bd 8559.07","MKTCAP":"\u20bd 904938958260.00","MKTCAP_ROUND":"\u20bd 904.94 B","MONTH":-9.06846903290231,"OPEN24HOUR":"\u20bd 8,653.15","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"ETH 49.77","VOLUME24HOURTO":"\u20bd 436.32 K","WEEK":-5.848844704445379,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 134.27","SPRICE":"$ 134","CHANGE24HOUR":"$ -1.93","CHANGEPCT24HOUR":"-1.42","CLOSED":"$ 136.21","DAY":-1.417033773861952,"HIGH24HOUR":"$ 137.31","LOW24HOUR":"$ 133.29","MKTCAP":"$ 14149966719.45","MKTCAP_ROUND":"$ 14.15 B","MONTH":-15.807624780536733,"OPEN24HOUR":"$ 136.20","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553534474,"VOLUME24HOUR":"ETH 241.77 K","VOLUME24HOURTO":"$ 32.77 M","WEEK":-5.2300959909655536,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.04","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.41","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20ac 52.77","DAY":-0.7816968541468134,"HIGH24HOUR":"\u20ac 53.33","LOW24HOUR":"\u20ac 51.40","MKTCAP":"\u20ac 3176569033.89","MKTCAP_ROUND":"\u20ac 3.18 B","MONTH":14.853233281836232,"OPEN24HOUR":"\u20ac 52.45","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553534491,"VOLUME24HOUR":"LTC 39.53 K","VOLUME24HOURTO":"\u20ac 2.07 M","WEEK":-2.637979420018716,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.75","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.32","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a3 45.16","DAY":-0.7100066563124036,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.35","MKTCAP":"\u00a3 2731608757.88","MKTCAP_ROUND":"\u00a3 2.73 B","MONTH":12.8625472887768,"OPEN24HOUR":"\u00a3 45.07","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553534460,"VOLUME24HOUR":"LTC 2.98 K","VOLUME24HOURTO":"\u00a3 134.01 K","WEEK":-1.8425093222197924,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,470.72","SPRICE":"\u00a5 6,471","CHANGE24HOUR":"\u00a5 -4.35","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a5 6545.99","DAY":-0.0671140939597377,"HIGH24HOUR":"\u00a5 6592.40","LOW24HOUR":"\u00a5 6405.53","MKTCAP":"\u00a5 394978604476.73","MKTCAP_ROUND":"\u00a5 394.98 B","MONTH":25.373838082284134,"OPEN24HOUR":"\u00a5 6,475.06","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553534506,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.005801932725489,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,786.23","SPRICE":"\u20bd 3,786","CHANGE24HOUR":"\u20bd -2.54","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u20bd 3867.20","DAY":-0.06711409395974051,"HIGH24HOUR":"\u20bd 3857.43","LOW24HOUR":"\u20bd 3748.09","MKTCAP":"\u20bd 231117293313.05","MKTCAP_ROUND":"\u20bd 231.12 B","MONTH":23.109011009556127,"OPEN24HOUR":"\u20bd 3,788.77","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.331359657877786,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.29","SPRICE":"$ 59","CHANGE24HOUR":"$ -0.58","CHANGEPCT24HOUR":"-0.97","CLOSED":"$ 59.95","DAY":-0.9687656589276737,"HIGH24HOUR":"$ 60.85","LOW24HOUR":"$ 58.63","MKTCAP":"$ 3619152698.43","MKTCAP_ROUND":"$ 3.62 B","MONTH":14.459459459459465,"OPEN24HOUR":"$ 59.87","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553534490,"VOLUME24HOUR":"LTC 300.61 K","VOLUME24HOURTO":"$ 17.93 M","WEEK":-3.765622463885733,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.97","SPRICE":"\u20ac 7.97","CHANGE24HOUR":"\u20ac -0.21","CHANGEPCT24HOUR":"-2.57","CLOSED":"\u20ac 8.19","DAY":-2.5672371638141804,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 518050000.00","MKTCAP_ROUND":"\u20ac 518.05 M","MONTH":-12.896174863387985,"OPEN24HOUR":"\u20ac 8.18","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553534531,"VOLUME24HOUR":"NEO 4.77 K","VOLUME24HOURTO":"\u20ac 38.61 K","WEEK":-6.014150943396234,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.81","SPRICE":"\u00a3 6.81","CHANGE24HOUR":"\u00a3 -0.031","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a3 6.90","DAY":-0.44676098287413973,"HIGH24HOUR":"\u00a3 6.951","LOW24HOUR":"\u00a3 6.725","MKTCAP":"\u00a3 442346450.00","MKTCAP_ROUND":"\u00a3 442.35 M","MONTH":3.267526555386974,"OPEN24HOUR":"\u00a3 6.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553534534,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-2.0815827338129314,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 977.60","SPRICE":"\u00a5 978","CHANGE24HOUR":"\u00a5 -14.33","CHANGEPCT24HOUR":"-1.44","CLOSED":"\u00a5 998.60","DAY":-1.4448336252189184,"HIGH24HOUR":"\u00a5 1011.48","LOW24HOUR":"\u00a5 969.35","MKTCAP":"\u00a5 63544165555.00","MKTCAP_ROUND":"\u00a5 63.54 B","MONTH":3.629849368215734,"OPEN24HOUR":"\u00a5 991.93","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553534618,"VOLUME24HOUR":"NEO 371.18","VOLUME24HOURTO":"\u00a5 374.89 K","WEEK":-4.729172034732455,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 572.64","SPRICE":"\u20bd 573","CHANGE24HOUR":"\u20bd -8.14","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20bd 588.46","DAY":-1.4010507880910792,"HIGH24HOUR":"\u20bd 592.22","LOW24HOUR":"\u20bd 567.55","MKTCAP":"\u20bd 37221513719.00","MKTCAP_ROUND":"\u20bd 37.22 B","MONTH":-5.846979184478805,"OPEN24HOUR":"\u20bd 580.78","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.941316239877794,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.02","SPRICE":"$ 9.02","CHANGE24HOUR":"$ -0.23","CHANGEPCT24HOUR":"-2.49","CLOSED":"$ 9.25","DAY":-2.486486486486491,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 8.920","MKTCAP":"$ 586300000.00","MKTCAP_ROUND":"$ 586.30 M","MONTH":-13.185755534167479,"OPEN24HOUR":"$ 9.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553534560,"VOLUME24HOUR":"NEO 147.81 K","VOLUME24HOURTO":"$ 1.35 M","WEEK":-5.943691345151202,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01997","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00053","CHANGEPCT24HOUR":"-2.60","CLOSED":"\u20ac 0.02","DAY":-2.595155709342558,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1332146587.51","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.16320999999999697,"OPEN24HOUR":"\u20ac 0.02050","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553534623,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":-0.16320999999999697,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01719","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00046","CHANGEPCT24HOUR":"-2.60","CLOSED":"\u00a3 0.02","DAY":-2.5951557093425577,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1147119422.30","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-14.029899999999998,"OPEN24HOUR":"\u00a3 0.01765","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553534534,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.029899999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.48","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 -0.066","CHANGEPCT24HOUR":"-2.60","CLOSED":"\u00a5 2.54","DAY":-2.595155709342552,"HIGH24HOUR":"\u00a5 2.562","LOW24HOUR":"\u00a5 2.442","MKTCAP":"\u00a5 165462477259.66","MKTCAP_ROUND":"\u00a5 165.46 B","MONTH":5.53590723404255,"OPEN24HOUR":"\u00a5 2.55","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553534550,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.9725762845849724,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.45","SPRICE":"\u20bd 1.45","CHANGE24HOUR":"\u20bd -0.051","CHANGEPCT24HOUR":"-3.39","CLOSED":"\u20bd 1.50","DAY":-3.3898305084745735,"HIGH24HOUR":"\u20bd 1.503","LOW24HOUR":"\u20bd 1.437","MKTCAP":"\u20bd 96698236942.93","MKTCAP_ROUND":"\u20bd 96.70 B","MONTH":-4.013491059602653,"OPEN24HOUR":"\u20bd 1.50","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553533943,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.3735810000000033,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02267","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00060","CHANGEPCT24HOUR":"-2.60","CLOSED":"$ 0.02","DAY":-2.5951557093425675,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1512327808.40","MKTCAP_ROUND":"$ 1.51 B","MONTH":13.340344999999992,"OPEN24HOUR":"$ 0.02327","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553534622,"VOLUME24HOUR":"TRX 8.39 M","VOLUME24HOURTO":"$ 195.17 K","WEEK":13.340344999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.72","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.70","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 46.58","DAY":-1.5079707022835045,"HIGH24HOUR":"\u20ac 46.54","LOW24HOUR":"\u20ac 45.49","MKTCAP":"\u20ac 771576987.49","MKTCAP_ROUND":"\u20ac 771.58 M","MONTH":-3.90920554854981,"OPEN24HOUR":"\u20ac 46.42","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553534489,"VOLUME24HOUR":"XMR 9.22 K","VOLUME24HOURTO":"\u20ac 424.46 K","WEEK":-2.6405451448040926,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.54","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.061","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a3 39.90","DAY":0.15467904098994278,"HIGH24HOUR":"\u00a3 39.65","LOW24HOUR":"\u00a3 39.14","MKTCAP":"\u00a3 667311834.33","MKTCAP_ROUND":"\u00a3 667.31 M","MONTH":13.331986242476358,"OPEN24HOUR":"\u00a3 39.48","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553534439,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.8487211634904738,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,704.80","SPRICE":"\u00a5 5,705","CHANGE24HOUR":"\u00a5 8.81","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 5771.61","DAY":0.15467904098995433,"HIGH24HOUR":"\u00a5 5720.96","LOW24HOUR":"\u00a5 5647.54","MKTCAP":"\u00a5 96275565842.76","MKTCAP_ROUND":"\u00a5 96.28 B","MONTH":14.312128522908294,"OPEN24HOUR":"\u00a5 5,695.99","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553534452,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.082541006583138,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,336.15","SPRICE":"\u20bd 3,336","CHANGE24HOUR":"\u20bd -20.34","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20bd 3405.41","DAY":-0.6060606060606057,"HIGH24HOUR":"\u20bd 3369.21","LOW24HOUR":"\u20bd 3325.98","MKTCAP":"\u20bd 56301696373.13","MKTCAP_ROUND":"\u20bd 56.30 B","MONTH":3.9757107015854207,"OPEN24HOUR":"\u20bd 3,356.50","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.368181072884363,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.36","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.68","CHANGEPCT24HOUR":"-1.28","CLOSED":"$ 53.07","DAY":-1.2820512820512815,"HIGH24HOUR":"$ 53.32","LOW24HOUR":"$ 52.28","MKTCAP":"$ 883635322.00","MKTCAP_ROUND":"$ 883.64 M","MONTH":-4.172767203513912,"OPEN24HOUR":"$ 53.04","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553534498,"VOLUME24HOUR":"XMR 5.06 K","VOLUME24HOURTO":"$ 260.29 K","WEEK":-3.10880829015544,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2674","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0045","CHANGEPCT24HOUR":"-1.66","CLOSED":"\u20ac 0.27","DAY":-1.6550202280249904,"HIGH24HOUR":"\u20ac 0.273","LOW24HOUR":"\u20ac 0.266","MKTCAP":"\u20ac 26737820902.32","MKTCAP_ROUND":"\u20ac 26.74 B","MONTH":-7.793103448275847,"OPEN24HOUR":"\u20ac 0.2719","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553534507,"VOLUME24HOUR":"XRP 14.73 M","VOLUME24HOURTO":"\u20ac 3.97 M","WEEK":-4.5,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2303","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u00a3 0.23","DAY":-0.9707481232203016,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.229","MKTCAP":"\u00a3 23025644179.90","MKTCAP_ROUND":"\u00a3 23.03 B","MONTH":4.670548818181812,"OPEN24HOUR":"\u00a3 0.2325","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553534500,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.051996916666669,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.28","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.52","CHANGEPCT24HOUR":"-1.54","CLOSED":"\u00a5 33.70","DAY":-1.5384615384615268,"HIGH24HOUR":"\u00a5 33.86","LOW24HOUR":"\u00a5 33.14","MKTCAP":"\u00a5 3327728794424.32","MKTCAP_ROUND":"\u00a5 3.33 T","MONTH":-8.696844993141294,"OPEN24HOUR":"\u00a5 33.80","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553534499,"VOLUME24HOUR":"XRP 43.30 M","VOLUME24HOURTO":"\u00a5 1.45 B","WEEK":-5.642188829033177,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.45","SPRICE":"\u20bd 19","CHANGE24HOUR":"\u20bd -0.19","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u20bd 19.90","DAY":-0.9707481232202981,"HIGH24HOUR":"\u20bd 19.66","LOW24HOUR":"\u20bd 19.37","MKTCAP":"\u20bd 1945338120019.25","MKTCAP_ROUND":"\u20bd 1.95 T","MONTH":-2.18719645299146,"OPEN24HOUR":"\u20bd 19.65","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553533943,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.604237624939352,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3040","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0047","CHANGEPCT24HOUR":"-1.52","CLOSED":"$ 0.31","DAY":-1.522513767411721,"HIGH24HOUR":"$ 0.309","LOW24HOUR":"$ 0.302","MKTCAP":"$ 30397522641.38","MKTCAP_ROUND":"$ 30.40 B","MONTH":-10.588235294117656,"OPEN24HOUR":"$ 0.3087","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553534507,"VOLUME24HOUR":"XRP 34.93 M","VOLUME24HOURTO":"$ 10.70 M","WEEK":-5.000000000000004,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.84","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -2.06","CHANGEPCT24HOUR":"-4.05","CLOSED":"\u20ac 50.83","DAY":-4.047151277013743,"HIGH24HOUR":"\u20ac 51.31","LOW24HOUR":"\u20ac 48.67","MKTCAP":"\u20ac 301485962.25","MKTCAP_ROUND":"\u20ac 301.49 M","MONTH":-1.8291457286432093,"OPEN24HOUR":"\u20ac 50.90","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553534570,"VOLUME24HOUR":"ZEC 1.02 K","VOLUME24HOURTO":"\u20ac 51.11 K","WEEK":-3.172085646312439,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.90","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.95","CHANGEPCT24HOUR":"-2.21","CLOSED":"\u00a3 43.07","DAY":-2.2095509622238025,"HIGH24HOUR":"\u00a3 43.90","LOW24HOUR":"\u00a3 41.46","MKTCAP":"\u00a3 258646013.94","MKTCAP_ROUND":"\u00a3 258.65 M","MONTH":14.608533916849009,"OPEN24HOUR":"\u00a3 42.85","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553534534,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.18","WEEK":3.8950657079097515,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,061.47","SPRICE":"\u00a5 6,061","CHANGE24HOUR":"\u00a5 -118.94","CHANGEPCT24HOUR":"-1.92","CLOSED":"\u00a5 6229.11","DAY":-1.9244476122594363,"HIGH24HOUR":"\u00a5 6331.65","LOW24HOUR":"\u00a5 5980.71","MKTCAP":"\u00a5 37417584259.33","MKTCAP_ROUND":"\u00a5 37.42 B","MONTH":15.902570652797426,"OPEN24HOUR":"\u00a5 6,180.41","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553534550,"VOLUME24HOUR":"ZEC 51.54","VOLUME24HOURTO":"\u00a5 318.21 K","WEEK":1.8057333270629954,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,547.21","SPRICE":"\u20bd 3,547","CHANGE24HOUR":"\u20bd -116.97","CHANGEPCT24HOUR":"-3.19","CLOSED":"\u20bd 3691.77","DAY":-3.192227619708516,"HIGH24HOUR":"\u20bd 3707.40","LOW24HOUR":"\u20bd 3526.86","MKTCAP":"\u20bd 21896663073.21","MKTCAP_ROUND":"\u20bd 21.90 B","MONTH":4.989498628142167,"OPEN24HOUR":"\u20bd 3,664.18","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553533943,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.0810424247777974,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.65","SPRICE":"$ 56","CHANGE24HOUR":"$ -2.26","CHANGEPCT24HOUR":"-3.90","CLOSED":"$ 57.83","DAY":-3.90260749438784,"HIGH24HOUR":"$ 58.55","LOW24HOUR":"$ 55.42","MKTCAP":"$ 343523624.06","MKTCAP_ROUND":"$ 343.52 M","MONTH":-3.0994253874281754,"OPEN24HOUR":"$ 57.91","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553534569,"VOLUME24HOUR":"ZEC 10.00 K","VOLUME24HOURTO":"$ 570.03 K","WEEK":0.9615384615384637,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.67","CLOSED":"0.05","DAY":-2.665406427221175,"HIGH24HOUR":"0.055","LOW24HOUR":"0.051","MKTCAP":"1334984862.00","MKTCAP_ROUND":"1.33 B","MONTH":28.725,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553534588,"VOLUME24HOUR":"10786850.75","VOLUME24HOURTO":"567126.58","WEEK":2.9799999999999964,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.15","CLOSED":"0.05","DAY":-1.153063531539681,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1153935091.35","MKTCAP_ROUND":"1.15 B","MONTH":48.35653333333333,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1553534534,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.267399999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.420","SPRICE":"6.42","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-1.15","CLOSED":"6.72","DAY":-1.15306353153969,"HIGH24HOUR":"6.653","LOW24HOUR":"6.335","MKTCAP":"166445501909.56","MKTCAP_ROUND":"166.45 B","MONTH":42.34495254988913,"OPEN24HOUR":"6.495","SUPPLY":"25927070538.00","TIMESTAMP":1553534550,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.63852428571428,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.751","SPRICE":"3.75","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-2.25","CLOSED":"3.97","DAY":-2.25314777998675,"HIGH24HOUR":"3.939","LOW24HOUR":"3.695","MKTCAP":"97242867693.15","MKTCAP_ROUND":"97.24 B","MONTH":29.33209439655172,"OPEN24HOUR":"3.837","SUPPLY":"25927070538.00","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.970805346385545,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.54","CLOSED":"0.06","DAY":-2.5367156208277715,"HIGH24HOUR":"0.062","LOW24HOUR":"0.057","MKTCAP":"1514140919.42","MKTCAP_ROUND":"1.51 B","MONTH":16.799999999999997,"OPEN24HOUR":"0.060","SUPPLY":"25927070538.00","TIMESTAMP":1553534576,"VOLUME24HOUR":"10254598.32","VOLUME24HOURTO":"607877.51","WEEK":16.799999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"139.63","SPRICE":"140","CHANGE24HOUR":"-4.23","CHANGEPCT24HOUR":"-2.94","CLOSED":"144.83","DAY":-2.9403586820520076,"HIGH24HOUR":"146.03","LOW24HOUR":"136.88","MKTCAP":"2458812187.38","MKTCAP_ROUND":"2.46 B","MONTH":3.20792371941755,"OPEN24HOUR":"143.86","SUPPLY":"17609483.54","TIMESTAMP":1553534505,"VOLUME24HOUR":"15852.68","VOLUME24HOURTO":"2251380.66","WEEK":2.5710717696319696,"DATA_PROVIDER":2},"GBP":{"PRICE":"110.94","SPRICE":"111","CHANGE24HOUR":"3.05","CHANGEPCT24HOUR":"2.83","CLOSED":"106.12","DAY":2.8301886792452926,"HIGH24HOUR":"124.17","LOW24HOUR":"99.77","MKTCAP":"1953589919.11","MKTCAP_ROUND":"1.95 B","MONTH":11.711005940992852,"OPEN24HOUR":"107.89","SUPPLY":"17609396.04","TIMESTAMP":1553534439,"VOLUME24HOUR":"869.14","VOLUME24HOURTO":"104546.39","WEEK":-4.13048738333909,"DATA_PROVIDER":2},"JPY":{"PRICE":"17383.15","SPRICE":"17,383","CHANGE24HOUR":"-544.16","CHANGEPCT24HOUR":"-3.04","CLOSED":"17998.17","DAY":-3.035368942691345,"HIGH24HOUR":"18108.94","LOW24HOUR":"17075.80","MKTCAP":"306106772859.16","MKTCAP_ROUND":"306.11 B","MONTH":2.858997466269202,"OPEN24HOUR":"17927.31","SUPPLY":"17609396.04","TIMESTAMP":1553534514,"VOLUME24HOUR":"10664.36","VOLUME24HOURTO":"189334537.04","WEEK":0.8806011812150114,"DATA_PROVIDER":2},"RUR":{"PRICE":"10153.40","SPRICE":"10,153","CHANGE24HOUR":"-251.74","CHANGEPCT24HOUR":"-2.42","CLOSED":"10631.58","DAY":-2.419354838709677,"HIGH24HOUR":"11305.29","LOW24HOUR":"9949.98","MKTCAP":"178795791674.06","MKTCAP_ROUND":"178.80 B","MONTH":1.355638042045992,"OPEN24HOUR":"10405.14","SUPPLY":"17609446.04","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":0.6561014481690726,"DATA_PROVIDER":2},"USD":{"PRICE":"158.65","SPRICE":"159","CHANGE24HOUR":"-5.03","CHANGEPCT24HOUR":"-3.07","CLOSED":"164.18","DAY":-3.0730694037145656,"HIGH24HOUR":"165.65","LOW24HOUR":"155.06","MKTCAP":"2793744564.41","MKTCAP_ROUND":"2.79 B","MONTH":2.9726747582267885,"OPEN24HOUR":"163.68","SUPPLY":"17609483.54","TIMESTAMP":1553534516,"VOLUME24HOUR":"80566.04","VOLUME24HOURTO":"13006270.14","WEEK":1.3220079192744878,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3503.00","SPRICE":"3,503","CHANGE24HOUR":"-23.90","CHANGEPCT24HOUR":"-0.68","CLOSED":"3529.78","DAY":-0.6776489268195892,"HIGH24HOUR":"3537.15","LOW24HOUR":"3494.21","MKTCAP":"61685770236.00","MKTCAP_ROUND":"61.69 B","MONTH":-3.990834865880435,"OPEN24HOUR":"3526.90","SUPPLY":"17609412.00","TIMESTAMP":1553534457,"VOLUME24HOUR":"7617.64","VOLUME24HOURTO":"26806362.26","WEEK":-0.9539858739969517,"DATA_PROVIDER":2},"GBP":{"PRICE":"3009.74","SPRICE":"3,010","CHANGE24HOUR":"-7.12","CHANGEPCT24HOUR":"-0.24","CLOSED":"3012.14","DAY":-0.23600697413868546,"HIGH24HOUR":"3030.48","LOW24HOUR":"2977.85","MKTCAP":"53000016530.00","MKTCAP_ROUND":"53.00 B","MONTH":-5.440915888555172,"OPEN24HOUR":"3016.86","SUPPLY":"17609500.00","TIMESTAMP":1553534466,"VOLUME24HOUR":"1101.30","VOLUME24HOURTO":"3317864.38","WEEK":0.19207914859336084,"DATA_PROVIDER":2},"JPY":{"PRICE":"434515.76","SPRICE":"434,516","CHANGE24HOUR":"-2504.44","CHANGEPCT24HOUR":"-0.57","CLOSED":"436690.53","DAY":-0.5730719083465712,"HIGH24HOUR":"437962.63","LOW24HOUR":"433906.79","MKTCAP":"7651605275720.00","MKTCAP_ROUND":"7.65 T","MONTH":-4.368735499018628,"OPEN24HOUR":"437020.20","SUPPLY":"17609500.00","TIMESTAMP":1553534477,"VOLUME24HOUR":"6165.55","VOLUME24HOURTO":"2690387986.92","WEEK":-2.1014287040366497,"DATA_PROVIDER":2},"RUR":{"PRICE":"254280.05","SPRICE":"254,280","CHANGE24HOUR":"-1814.16","CHANGEPCT24HOUR":"-0.71","CLOSED":"257985.48","DAY":-0.7083955549014573,"HIGH24HOUR":"259533.15","LOW24HOUR":"248000.00","MKTCAP":"4477731826472.50","MKTCAP_ROUND":"4.48 T","MONTH":-2.805253576066863,"OPEN24HOUR":"256094.21","SUPPLY":"17609450.00","TIMESTAMP":1553533943,"VOLUME24HOUR":"29.27","VOLUME24HOURTO":"7484337.48","WEEK":-1.2920460262816718,"DATA_PROVIDER":2},"USD":{"PRICE":"3969.59","SPRICE":"3,970","CHANGE24HOUR":"-24.06","CHANGEPCT24HOUR":"-0.60","CLOSED":"3994.11","DAY":-0.6024563995342592,"HIGH24HOUR":"4002.78","LOW24HOUR":"3954.96","MKTCAP":"69902296625.50","MKTCAP_ROUND":"69.90 B","MONTH":-4.326249852377268,"OPEN24HOUR":"3993.65","SUPPLY":"17609450.00","TIMESTAMP":1553534461,"VOLUME24HOUR":"23260.82","VOLUME24HOURTO":"92728091.64","WEEK":-1.4258718006660045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.15","SPRICE":"79","CHANGE24HOUR":"-2.05","CHANGEPCT24HOUR":"-2.52","CLOSED":"80.95","DAY":-2.5246305418719177,"HIGH24HOUR":"81.34","LOW24HOUR":"78.41","MKTCAP":"689260282.03","MKTCAP_ROUND":"689.26 M","MONTH":1.0597548518896995,"OPEN24HOUR":"81.20","SUPPLY":"8708278.99","TIMESTAMP":1553534190,"VOLUME24HOUR":"1340.28","VOLUME24HOURTO":"107528.31","WEEK":-1.689231151409762,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.34","SPRICE":"68","CHANGE24HOUR":"-0.95","CHANGEPCT24HOUR":"-1.37","CLOSED":"69.41","DAY":-1.3662406346407994,"HIGH24HOUR":"69.31","LOW24HOUR":"67.97","MKTCAP":"595084703.87","MKTCAP_ROUND":"595.08 M","MONTH":17.9004347826087,"OPEN24HOUR":"69.28","SUPPLY":"8708332.52","TIMESTAMP":1553534439,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"76.82","WEEK":0.8040890986871172,"DATA_PROVIDER":2},"JPY":{"PRICE":"9858.70","SPRICE":"9,859","CHANGE24HOUR":"-136.56","CHANGEPCT24HOUR":"-1.37","CLOSED":"10039.60","DAY":-1.366240634640809,"HIGH24HOUR":"9999.67","LOW24HOUR":"9805.84","MKTCAP":"85852866719.15","MKTCAP_ROUND":"85.85 B","MONTH":18.899173505876384,"OPEN24HOUR":"9995.26","SUPPLY":"8708332.52","TIMESTAMP":1553534550,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4858672582289199,"DATA_PROVIDER":2},"RUR":{"PRICE":"5769.61","SPRICE":"5,770","CHANGE24HOUR":"-122.05","CHANGEPCT24HOUR":"-2.07","CLOSED":"5925.93","DAY":-2.0716443677168894,"HIGH24HOUR":"5914.55","LOW24HOUR":"5721.30","MKTCAP":"50243720132.63","MKTCAP_ROUND":"50.24 B","MONTH":8.13978394026235,"OPEN24HOUR":"5891.67","SUPPLY":"8708332.52","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.831966638990754,"DATA_PROVIDER":2},"USD":{"PRICE":"90.70","SPRICE":"91","CHANGE24HOUR":"-2.67","CHANGEPCT24HOUR":"-2.86","CLOSED":"92.95","DAY":-2.859590875013389,"HIGH24HOUR":"93.42","LOW24HOUR":"90.11","MKTCAP":"789844242.27","MKTCAP_ROUND":"789.84 M","MONTH":-0.08812513769552577,"OPEN24HOUR":"93.37","SUPPLY":"8708315.79","TIMESTAMP":1553534519,"VOLUME24HOUR":"5142.37","VOLUME24HOURTO":"473348.75","WEEK":-2.8803940464717828,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.22","DAY":0,"HIGH24HOUR":"3.270","LOW24HOUR":"3.160","MKTCAP":"3334580053.64","MKTCAP_ROUND":"3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"3.210","SUPPLY":"1038809985.56","TIMESTAMP":1553534486,"VOLUME24HOUR":"271964.28","VOLUME24HOURTO":"875498.69","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.753","SPRICE":"2.75","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.54","CLOSED":"2.75","DAY":1.539616973338342,"HIGH24HOUR":"2.761","LOW24HOUR":"2.701","MKTCAP":"2859499749.17","MKTCAP_ROUND":"2.86 B","MONTH":-0.2655072463768036,"OPEN24HOUR":"2.711","SUPPLY":"1038808746.25","TIMESTAMP":1553534534,"VOLUME24HOUR":"1005.09","VOLUME24HOURTO":"2789.60","WEEK":-2.04014234875445,"DATA_PROVIDER":2},"JPY":{"PRICE":"402.99","SPRICE":"403","CHANGE24HOUR":"-1.87","CHANGEPCT24HOUR":"-0.46","CLOSED":"404.94","DAY":-0.4618880600701488,"HIGH24HOUR":"410.45","LOW24HOUR":"399.44","MKTCAP":"418629536652.62","MKTCAP_ROUND":"418.63 B","MONTH":-16.2565978138897,"OPEN24HOUR":"404.86","SUPPLY":"1038808746.25","TIMESTAMP":1553534512,"VOLUME24HOUR":"8397.24","VOLUME24HOURTO":"3392332.99","WEEK":-6.7670738478622985,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.16","SPRICE":"232","CHANGE24HOUR":"1.75","CHANGEPCT24HOUR":"0.76","CLOSED":"234.72","DAY":0.7615053526100878,"HIGH24HOUR":"233.89","LOW24HOUR":"228.98","MKTCAP":"241167152074.72","MKTCAP_ROUND":"241.17 B","MONTH":-8.624518577557367,"OPEN24HOUR":"230.40","SUPPLY":"1038807530.32","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.47325502850163,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.27","CLOSED":"3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"3.730","LOW24HOUR":"3.620","MKTCAP":"3802040011.29","MKTCAP_ROUND":"3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"3.670","SUPPLY":"1038808746.25","TIMESTAMP":1553534571,"VOLUME24HOUR":"1284830.83","VOLUME24HOURTO":"4715449.40","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"118.27","SPRICE":"118","CHANGE24HOUR":"-1.81","CHANGEPCT24HOUR":"-1.51","CLOSED":"120.26","DAY":-1.507328447701534,"HIGH24HOUR":"121.06","LOW24HOUR":"117.47","MKTCAP":"12463861959.07","MKTCAP_ROUND":"12.46 B","MONTH":-15.218637992831544,"OPEN24HOUR":"120.08","SUPPLY":"105384814.06","TIMESTAMP":1553534474,"VOLUME24HOUR":"56051.11","VOLUME24HOURTO":"6689956.25","WEEK":-4.605581545410557,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.78","SPRICE":"102","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-0.96","CLOSED":"103.03","DAY":-0.9633161428432372,"HIGH24HOUR":"103.75","LOW24HOUR":"100.64","MKTCAP":"10726066375.19","MKTCAP_ROUND":"10.73 B","MONTH":-16.91428571428571,"OPEN24HOUR":"102.77","SUPPLY":"105384814.06","TIMESTAMP":1553534439,"VOLUME24HOUR":"4060.32","VOLUME24HOURTO":"416780.11","WEEK":-4.170982016759244,"DATA_PROVIDER":2},"JPY":{"PRICE":"14684.18","SPRICE":"14,684","CHANGE24HOUR":"-201.45","CHANGEPCT24HOUR":"-1.35","CLOSED":"14902.18","DAY":-1.3533186032435236,"HIGH24HOUR":"14983.06","LOW24HOUR":"14626.00","MKTCAP":"1547489578947.07","MKTCAP_ROUND":"1.55 T","MONTH":-16.11110857205535,"OPEN24HOUR":"14885.63","SUPPLY":"105384814.06","TIMESTAMP":1553534452,"VOLUME24HOUR":"31010.70","VOLUME24HOURTO":"460404977.06","WEEK":-6.08075523348406,"DATA_PROVIDER":2},"RUR":{"PRICE":"8587.04","SPRICE":"8,587","CHANGE24HOUR":"-66.11","CHANGEPCT24HOUR":"-0.76","CLOSED":"8797.30","DAY":-0.7640317367029061,"HIGH24HOUR":"8714.18","LOW24HOUR":"8559.07","MKTCAP":"904938958260.00","MKTCAP_ROUND":"904.94 B","MONTH":-9.06846903290231,"OPEN24HOUR":"8653.15","SUPPLY":"105384305.19","TIMESTAMP":1553533943,"VOLUME24HOUR":"49.77","VOLUME24HOURTO":"436323.23","WEEK":-5.848844704445379,"DATA_PROVIDER":2},"USD":{"PRICE":"134.27","SPRICE":"134","CHANGE24HOUR":"-1.93","CHANGEPCT24HOUR":"-1.42","CLOSED":"136.21","DAY":-1.417033773861952,"HIGH24HOUR":"137.31","LOW24HOUR":"133.29","MKTCAP":"14149966719.45","MKTCAP_ROUND":"14.15 B","MONTH":-15.807624780536733,"OPEN24HOUR":"136.20","SUPPLY":"105384424.81","TIMESTAMP":1553534474,"VOLUME24HOUR":"241772.06","VOLUME24HOURTO":"32766225.21","WEEK":-5.2300959909655536,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.04","SPRICE":"52","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.78","CLOSED":"52.77","DAY":-0.7816968541468134,"HIGH24HOUR":"53.33","LOW24HOUR":"51.40","MKTCAP":"3176569033.89","MKTCAP_ROUND":"3.18 B","MONTH":14.853233281836232,"OPEN24HOUR":"52.45","SUPPLY":"61040911.49","TIMESTAMP":1553534491,"VOLUME24HOUR":"39526.68","VOLUME24HOURTO":"2068326.29","WEEK":-2.637979420018716,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.75","SPRICE":"45","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.71","CLOSED":"45.16","DAY":-0.7100066563124036,"HIGH24HOUR":"45.61","LOW24HOUR":"44.35","MKTCAP":"2731608757.88","MKTCAP_ROUND":"2.73 B","MONTH":12.8625472887768,"OPEN24HOUR":"45.07","SUPPLY":"61041536.49","TIMESTAMP":1553534460,"VOLUME24HOUR":"2981.81","VOLUME24HOURTO":"134008.13","WEEK":-1.8425093222197924,"DATA_PROVIDER":2},"JPY":{"PRICE":"6470.72","SPRICE":"6,471","CHANGE24HOUR":"-4.35","CHANGEPCT24HOUR":"-0.07","CLOSED":"6545.99","DAY":-0.0671140939597377,"HIGH24HOUR":"6592.40","LOW24HOUR":"6405.53","MKTCAP":"394978604476.73","MKTCAP_ROUND":"394.98 B","MONTH":25.373838082284134,"OPEN24HOUR":"6475.06","SUPPLY":"61040911.49","TIMESTAMP":1553534506,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.005801932725489,"DATA_PROVIDER":2},"RUR":{"PRICE":"3786.23","SPRICE":"3,786","CHANGE24HOUR":"-2.54","CHANGEPCT24HOUR":"-0.07","CLOSED":"3867.20","DAY":-0.06711409395974051,"HIGH24HOUR":"3857.43","LOW24HOUR":"3748.09","MKTCAP":"231117293313.05","MKTCAP_ROUND":"231.12 B","MONTH":23.109011009556127,"OPEN24HOUR":"3788.77","SUPPLY":"61041536.49","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.331359657877786,"DATA_PROVIDER":2},"USD":{"PRICE":"59.29","SPRICE":"59","CHANGE24HOUR":"-0.58","CHANGEPCT24HOUR":"-0.97","CLOSED":"59.95","DAY":-0.9687656589276737,"HIGH24HOUR":"60.85","LOW24HOUR":"58.63","MKTCAP":"3619152698.43","MKTCAP_ROUND":"3.62 B","MONTH":14.459459459459465,"OPEN24HOUR":"59.87","SUPPLY":"61041536.49","TIMESTAMP":1553534490,"VOLUME24HOUR":"300613.37","VOLUME24HOURTO":"17927597.00","WEEK":-3.765622463885733,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.970","SPRICE":"7.97","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-2.57","CLOSED":"8.19","DAY":-2.5672371638141804,"HIGH24HOUR":"8.300","LOW24HOUR":"7.900","MKTCAP":"518050000.00","MKTCAP_ROUND":"518.05 M","MONTH":-12.896174863387985,"OPEN24HOUR":"8.180","SUPPLY":"65000000.00","TIMESTAMP":1553534531,"VOLUME24HOUR":"4770.58","VOLUME24HOURTO":"38610.61","WEEK":-6.014150943396234,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.805","SPRICE":"6.81","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.45","CLOSED":"6.90","DAY":-0.44676098287413973,"HIGH24HOUR":"6.951","LOW24HOUR":"6.725","MKTCAP":"442346450.00","MKTCAP_ROUND":"442.35 M","MONTH":3.267526555386974,"OPEN24HOUR":"6.836","SUPPLY":"65000000.00","TIMESTAMP":1553534534,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-2.0815827338129314,"DATA_PROVIDER":2},"JPY":{"PRICE":"977.60","SPRICE":"978","CHANGE24HOUR":"-14.33","CHANGEPCT24HOUR":"-1.44","CLOSED":"998.60","DAY":-1.4448336252189184,"HIGH24HOUR":"1011.48","LOW24HOUR":"969.35","MKTCAP":"63544165555.00","MKTCAP_ROUND":"63.54 B","MONTH":3.629849368215734,"OPEN24HOUR":"991.93","SUPPLY":"65000000.00","TIMESTAMP":1553534618,"VOLUME24HOUR":"371.18","VOLUME24HOURTO":"374890.57","WEEK":-4.729172034732455,"DATA_PROVIDER":2},"RUR":{"PRICE":"572.64","SPRICE":"573","CHANGE24HOUR":"-8.14","CHANGEPCT24HOUR":"-1.40","CLOSED":"588.46","DAY":-1.4010507880910792,"HIGH24HOUR":"592.22","LOW24HOUR":"567.55","MKTCAP":"37221513719.00","MKTCAP_ROUND":"37.22 B","MONTH":-5.846979184478805,"OPEN24HOUR":"580.78","SUPPLY":"65000000.00","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.941316239877794,"DATA_PROVIDER":2},"USD":{"PRICE":"9.020","SPRICE":"9.02","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-2.49","CLOSED":"9.25","DAY":-2.486486486486491,"HIGH24HOUR":"9.410","LOW24HOUR":"8.920","MKTCAP":"586300000.00","MKTCAP_ROUND":"586.30 M","MONTH":-13.185755534167479,"OPEN24HOUR":"9.250","SUPPLY":"65000000.00","TIMESTAMP":1553534560,"VOLUME24HOUR":"147811.18","VOLUME24HOURTO":"1354688.45","WEEK":-5.943691345151202,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.60","CLOSED":"0.02","DAY":-2.595155709342558,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1332146587.51","MKTCAP_ROUND":"1.33 B","MONTH":-0.16320999999999697,"OPEN24HOUR":"0.020","SUPPLY":"66716216912.98","TIMESTAMP":1553534623,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":-0.16320999999999697,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.60","CLOSED":"0.02","DAY":-2.5951557093425577,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1147119422.30","MKTCAP_ROUND":"1.15 B","MONTH":-14.029899999999998,"OPEN24HOUR":"0.018","SUPPLY":"66716185179.27","TIMESTAMP":1553534534,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.029899999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.480","SPRICE":"2.48","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.60","CLOSED":"2.54","DAY":-2.595155709342552,"HIGH24HOUR":"2.562","LOW24HOUR":"2.442","MKTCAP":"165462477259.66","MKTCAP_ROUND":"165.46 B","MONTH":5.53590723404255,"OPEN24HOUR":"2.546","SUPPLY":"66716216912.98","TIMESTAMP":1553534550,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9725762845849724,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.449","SPRICE":"1.45","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-3.39","CLOSED":"1.50","DAY":-3.3898305084745735,"HIGH24HOUR":"1.503","LOW24HOUR":"1.437","MKTCAP":"96698236942.93","MKTCAP_ROUND":"96.70 B","MONTH":-4.013491059602653,"OPEN24HOUR":"1.500","SUPPLY":"66716216912.98","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.3735810000000033,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.60","CLOSED":"0.02","DAY":-2.5951557093425675,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1512327808.40","MKTCAP_ROUND":"1.51 B","MONTH":13.340344999999992,"OPEN24HOUR":"0.023","SUPPLY":"66716216912.98","TIMESTAMP":1553534622,"VOLUME24HOUR":"8394619.10","VOLUME24HOURTO":"195173.86","WEEK":13.340344999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.72","SPRICE":"46","CHANGE24HOUR":"-0.70","CHANGEPCT24HOUR":"-1.51","CLOSED":"46.58","DAY":-1.5079707022835045,"HIGH24HOUR":"46.54","LOW24HOUR":"45.49","MKTCAP":"771576987.49","MKTCAP_ROUND":"771.58 M","MONTH":-3.90920554854981,"OPEN24HOUR":"46.42","SUPPLY":"16876137.08","TIMESTAMP":1553534489,"VOLUME24HOUR":"9219.44","VOLUME24HOURTO":"424462.42","WEEK":-2.6405451448040926,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.54","SPRICE":"40","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.15","CLOSED":"39.90","DAY":0.15467904098994278,"HIGH24HOUR":"39.65","LOW24HOUR":"39.14","MKTCAP":"667311834.33","MKTCAP_ROUND":"667.31 M","MONTH":13.331986242476358,"OPEN24HOUR":"39.48","SUPPLY":"16876226.95","TIMESTAMP":1553534439,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8487211634904738,"DATA_PROVIDER":2},"JPY":{"PRICE":"5704.80","SPRICE":"5,705","CHANGE24HOUR":"8.81","CHANGEPCT24HOUR":"0.15","CLOSED":"5771.61","DAY":0.15467904098995433,"HIGH24HOUR":"5720.96","LOW24HOUR":"5647.54","MKTCAP":"96275565842.76","MKTCAP_ROUND":"96.28 B","MONTH":14.312128522908294,"OPEN24HOUR":"5695.99","SUPPLY":"16876226.95","TIMESTAMP":1553534452,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.082541006583138,"DATA_PROVIDER":2},"RUR":{"PRICE":"3336.15","SPRICE":"3,336","CHANGE24HOUR":"-20.34","CHANGEPCT24HOUR":"-0.61","CLOSED":"3405.41","DAY":-0.6060606060606057,"HIGH24HOUR":"3369.21","LOW24HOUR":"3325.98","MKTCAP":"56301696373.13","MKTCAP_ROUND":"56.30 B","MONTH":3.9757107015854207,"OPEN24HOUR":"3356.50","SUPPLY":"16876226.95","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.368181072884363,"DATA_PROVIDER":2},"USD":{"PRICE":"52.36","SPRICE":"52","CHANGE24HOUR":"-0.68","CHANGEPCT24HOUR":"-1.28","CLOSED":"53.07","DAY":-1.2820512820512815,"HIGH24HOUR":"53.32","LOW24HOUR":"52.28","MKTCAP":"883635322.00","MKTCAP_ROUND":"883.64 M","MONTH":-4.172767203513912,"OPEN24HOUR":"53.04","SUPPLY":"16876152.06","TIMESTAMP":1553534498,"VOLUME24HOUR":"5064.78","VOLUME24HOURTO":"260294.54","WEEK":-3.10880829015544,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.267","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.66","CLOSED":"0.27","DAY":-1.6550202280249904,"HIGH24HOUR":"0.273","LOW24HOUR":"0.266","MKTCAP":"26737820902.32","MKTCAP_ROUND":"26.74 B","MONTH":-7.793103448275847,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553534507,"VOLUME24HOUR":"14729901.51","VOLUME24HOURTO":"3968846.28","WEEK":-4.5,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.97","CLOSED":"0.23","DAY":-0.9707481232203016,"HIGH24HOUR":"0.233","LOW24HOUR":"0.229","MKTCAP":"23025644179.90","MKTCAP_ROUND":"23.03 B","MONTH":4.670548818181812,"OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1553534500,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.051996916666669,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.28","SPRICE":"33","CHANGE24HOUR":"-0.52","CHANGEPCT24HOUR":"-1.54","CLOSED":"33.70","DAY":-1.5384615384615268,"HIGH24HOUR":"33.86","LOW24HOUR":"33.14","MKTCAP":"3327728794424.32","MKTCAP_ROUND":"3.33 T","MONTH":-8.696844993141294,"OPEN24HOUR":"33.80","SUPPLY":"99991850794.00","TIMESTAMP":1553534499,"VOLUME24HOUR":"43304657.04","VOLUME24HOURTO":"1451018702.02","WEEK":-5.642188829033177,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.45","SPRICE":"19","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.97","CLOSED":"19.90","DAY":-0.9707481232202981,"HIGH24HOUR":"19.66","LOW24HOUR":"19.37","MKTCAP":"1945338120019.25","MKTCAP_ROUND":"1.95 T","MONTH":-2.18719645299146,"OPEN24HOUR":"19.65","SUPPLY":"99991850794.00","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.604237624939352,"DATA_PROVIDER":2},"USD":{"PRICE":"0.304","SPRICE":"0.3","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.52","CLOSED":"0.31","DAY":-1.522513767411721,"HIGH24HOUR":"0.309","LOW24HOUR":"0.302","MKTCAP":"30397522641.38","MKTCAP_ROUND":"30.40 B","MONTH":-10.588235294117656,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553534507,"VOLUME24HOUR":"34929676.28","VOLUME24HOURTO":"10696380.53","WEEK":-5.000000000000004,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.84","SPRICE":"49","CHANGE24HOUR":"-2.06","CHANGEPCT24HOUR":"-4.05","CLOSED":"50.83","DAY":-4.047151277013743,"HIGH24HOUR":"51.31","LOW24HOUR":"48.67","MKTCAP":"301485962.25","MKTCAP_ROUND":"301.49 M","MONTH":-1.8291457286432093,"OPEN24HOUR":"50.90","SUPPLY":"6172931.25","TIMESTAMP":1553534570,"VOLUME24HOUR":"1022.93","VOLUME24HOURTO":"51111.59","WEEK":-3.172085646312439,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.90","SPRICE":"42","CHANGE24HOUR":"-0.95","CHANGEPCT24HOUR":"-2.21","CLOSED":"43.07","DAY":-2.2095509622238025,"HIGH24HOUR":"43.90","LOW24HOUR":"41.46","MKTCAP":"258646013.94","MKTCAP_ROUND":"258.65 M","MONTH":14.608533916849009,"OPEN24HOUR":"42.85","SUPPLY":"6172806.25","TIMESTAMP":1553534534,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.18","WEEK":3.8950657079097515,"DATA_PROVIDER":2},"JPY":{"PRICE":"6061.47","SPRICE":"6,061","CHANGE24HOUR":"-118.94","CHANGEPCT24HOUR":"-1.92","CLOSED":"6229.11","DAY":-1.9244476122594363,"HIGH24HOUR":"6331.65","LOW24HOUR":"5980.71","MKTCAP":"37417584259.33","MKTCAP_ROUND":"37.42 B","MONTH":15.902570652797426,"OPEN24HOUR":"6180.41","SUPPLY":"6173018.75","TIMESTAMP":1553534550,"VOLUME24HOUR":"51.54","VOLUME24HOURTO":"318208.67","WEEK":1.8057333270629954,"DATA_PROVIDER":2},"RUR":{"PRICE":"3547.21","SPRICE":"3,547","CHANGE24HOUR":"-116.97","CHANGEPCT24HOUR":"-3.19","CLOSED":"3691.77","DAY":-3.192227619708516,"HIGH24HOUR":"3707.40","LOW24HOUR":"3526.86","MKTCAP":"21896663073.21","MKTCAP_ROUND":"21.90 B","MONTH":4.989498628142167,"OPEN24HOUR":"3664.18","SUPPLY":"6172931.25","TIMESTAMP":1553533943,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0810424247777974,"DATA_PROVIDER":2},"USD":{"PRICE":"55.65","SPRICE":"56","CHANGE24HOUR":"-2.26","CHANGEPCT24HOUR":"-3.90","CLOSED":"57.83","DAY":-3.90260749438784,"HIGH24HOUR":"58.55","LOW24HOUR":"55.42","MKTCAP":"343523624.06","MKTCAP_ROUND":"343.52 M","MONTH":-3.0994253874281754,"OPEN24HOUR":"57.91","SUPPLY":"6172931.25","TIMESTAMP":1553534569,"VOLUME24HOUR":"10004.92","VOLUME24HOURTO":"570033.22","WEEK":0.9615384615384637,"DATA_PROVIDER":2}}}} user-ip=35.172.33.61>\>

    Source: https://cointelegraph.com/news…sory-authority-of-finland

    Ex-Enron CEO Leaves Jail to Plot Possible Blockchain Venture: Report

    Former-Enron-buildings.jpg

    The former CEO of Enron, Jeffrey Skilling, is reportedly looking to start a blockchain company just a month after being freed from jail for his role in the energy giant’s massive accounting scandal back in 2001.

    According to a Wall Street Journal article on Monday citing sources “familiar with the matter,” Skilling may be planning a digital platform relating to investment in the oil and gas industry. They added that he has recently met former Enron execs, as well as specialists in cryptocurrency, blockchain and software development regarding the project.

    In today’s article, the WSJ sources also say that Lou L. Pai, former chief executive of Enron Energy Services, has said he will back the new platform.

    The WSJ said it reached out for comment, but that neither Skilling nor Pai responded.

    On Feb. 21, Skilling was freed after serving 12 years in prison for masterminding Enron’s efforts to carry out one of the biggest corporate frauds in U.S. history.

    Originally sentenced to 24 years and fined $45 million in 2006 after being indicted on 35 counts of fraud, insider trading and other crimes, Skilling’s sentence was later reduced to 14 years by a U.S. district judge. He maintained his innocence throughout, according to reports.

    Former Enron towers, Houston, image via Shutterstock

    Source: https://www.coindesk.com/ex-en…blockchain-venture-report

    Bitcoin Price Consolidation Continues, Downside Break Looks Likely

    shutterstock_716334343.jpg

    • Bitcoin’s current trading range of $3,920–$4,055 could be breached to the downside, as last week’s doji candle created at the key 21- week moving average resistance is signaling bullish exhaustion.
    • A downside break of the trading range, if confirmed, could yield a sell-off toward the support levels lined up at $3,775 and $3,658.
    • On the higher side, a UTC close above $4,055 is needed to put the bulls back into the driver’s seat, although that looks unlikely at press time.

    Chart signals of bullish exhaustion suggest bitcoin’s (BTC) narrowing trading range could soon be breached to the downside.

    The leading cryptocurrency by market value is sidelined below $4,000 for the fourth straight day, and has been restricted to the narrow range of $3,920–$4,055 since March 17, according to Bitstamp data.

    More importantly, prices clocked a high and low of $4,055 and $3,920, respectively, last week before closing Sunday (UTC) largely unchanged at $3,970. The price swing formed what’s termed a doji candle on the weekly chart, which is usually taken to represent indecision in the marketplace.

    The candle, however, has appeared following a 20 percent rally from lows near $3,300 seen at the end of January. So, it could be argued that the indecision, as represented by the doji, is predominantly among the buyers.

    As a result, the probability of BTC ending the ongoing consolidation with a convincing break below $3,920 appears high.

    As of writing, BTC is trading at $3,970 on Bitstamp, largely changed on a 24-hour basis.

    Weekly chart

    As seen above, BTC created a doji candle at the crucial 21-week moving average (MA) resistance, validating the bearish view put forward by that still-downward sloping momentum indicator.

    The case for the downside break of the $3,920–$4,055 trading range looks stronger if we take into account the price action seen over the last five weeks.

    To start with, BTC hit a high of $4,190 and created a bullish inverted hammer candle in the third week of February – a sign the market is bottoming out. That candlestick is usually followed by a quick move to the higher side.

    In the last four weeks, however, BTC has failed to again challenge $4,190, weakening the bullish case.

    Daily and 4-hour charts

    On the daily chart, the short-term MA studies are now biased toward the bears, with the 5-day MA having dropped below the 10-day MA. Further, with the price well below the March 21 high of $4,055, the bearish outside-reversal candle created on that day is still valid.

    So, the sideways channel seen in the 4-hour chart could be breached to the downside in the next day or two.

    A range breakdown if confirmed would open the doors for a deeper drop toward $3,658 (Feb. 27 low).

    A UTC close well above $4,055 would revive the short-term bullish view and could yield a rally toward $4,200, although gains may be short-lived, as the 21-week MA is still trending south.

    Bitcoin image via Shutterstock; charts by Trading View

    Source: https://www.coindesk.com/bitco…wnside-break-looks-likely

    Bitmain IPO Filing Set to Imminently Expire in Absence of HKEx Committee Hearing

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9jZTBjMjZiYzVhMmQ4YmJlZDM1OTliY2FmNGMwOGQ1My5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05276","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0019","CHANGEPCT24HOUR":"-3.49","CLOSED":"\u20ac 0.05","DAY":-3.4936894091823705,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1367912241.58","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.900000000000002,"OPEN24HOUR":"\u20ac 0.05467","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553508471,"VOLUME24HOUR":"ADA 10.62 M","VOLUME24HOURTO":"\u20ac 565.28 K","WEEK":5.519999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04517","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.0011","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a3 0.05","DAY":-2.353986231401297,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1171249655.74","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":50.582593333333335,"OPEN24HOUR":"\u00a3 0.04626","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553508677,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.936944999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.56","SPRICE":"\u00a5 6.56","CHANGE24HOUR":"\u00a5 -0.16","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a5 6.72","DAY":-2.3539862314012887,"HIGH24HOUR":"\u00a5 6.834","LOW24HOUR":"\u00a5 6.493","MKTCAP":"\u00a5 170097507187.86","MKTCAP_ROUND":"\u00a5 170.10 B","MONTH":45.46816412416852,"OPEN24HOUR":"\u00a5 6.72","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553508694,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.15382503571429,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.86","SPRICE":"\u20bd 3.86","CHANGE24HOUR":"\u20bd -0.12","CHANGEPCT24HOUR":"-3.04","CLOSED":"\u20bd 3.97","DAY":-3.0420711974110053,"HIGH24HOUR":"\u20bd 4.061","LOW24HOUR":"\u20bd 3.823","MKTCAP":"\u20bd 100193784125.77","MKTCAP_ROUND":"\u20bd 100.19 B","MONTH":33.256785344827584,"OPEN24HOUR":"\u20bd 3.99","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553508139,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.398999246987948,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05944","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0018","CHANGEPCT24HOUR":"-2.89","CLOSED":"$ 0.06","DAY":-2.891684365299789,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1541105072.78","MKTCAP_ROUND":"$ 1.54 B","MONTH":18.879999999999995,"OPEN24HOUR":"$ 0.06121","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553508350,"VOLUME24HOUR":"ADA 10.44 M","VOLUME24HOURTO":"$ 630.00 K","WEEK":18.879999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 144.32","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac -0.83","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20ac 144.83","DAY":-0.5718222528418964,"HIGH24HOUR":"\u20ac 146.21","LOW24HOUR":"\u20ac 142.69","MKTCAP":"\u20ac 2541305053.21","MKTCAP_ROUND":"\u20ac 2.54 B","MONTH":6.674550964594577,"OPEN24HOUR":"\u20ac 145.15","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553508621,"VOLUME24HOUR":"BCH 9.59 K","VOLUME24HOURTO":"\u20ac 1.38 M","WEEK":6.016307940938807,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.60","SPRICE":"\u00a3 124","CHANGE24HOUR":"\u00a3 2.06","CHANGEPCT24HOUR":"1.69","CLOSED":"\u00a3 106.12","DAY":1.694915254237278,"HIGH24HOUR":"\u00a3 125.66","LOW24HOUR":"\u00a3 101.31","MKTCAP":"\u00a3 2176451826.16","MKTCAP_ROUND":"\u00a3 2.18 B","MONTH":24.45876548182458,"OPEN24HOUR":"\u00a3 121.54","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553508605,"VOLUME24HOUR":"BCH 197.50","VOLUME24HOURTO":"\u00a3 24.46 K","WEEK":6.809540269616312,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,996.0","SPRICE":"\u00a5 17,996","CHANGE24HOUR":"\u00a5 -124.98","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 17998.17","DAY":-0.6896977978012203,"HIGH24HOUR":"\u00a5 18176.99","LOW24HOUR":"\u00a5 17820.00","MKTCAP":"\u00a5 316889243325.32","MKTCAP_ROUND":"\u00a5 316.89 B","MONTH":6.4853331187374215,"OPEN24HOUR":"\u00a5 18,121.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553508644,"VOLUME24HOUR":"BCH 7.26 K","VOLUME24HOURTO":"\u00a5 130.70 M","WEEK":4.437187670654927,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,589.8","SPRICE":"\u20bd 10,590","CHANGE24HOUR":"\u20bd -30.96","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 10631.58","DAY":-0.29147437454455877,"HIGH24HOUR":"\u20bd 11572.70","LOW24HOUR":"\u20bd 10512.43","MKTCAP":"\u20bd 186474288199.97","MKTCAP_ROUND":"\u20bd 186.47 B","MONTH":5.712170954120753,"OPEN24HOUR":"\u20bd 10,620.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":4.982566430592389,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 164.17","SPRICE":"$ 164","CHANGE24HOUR":"$ -1.43","CHANGEPCT24HOUR":"-0.86","CLOSED":"$ 164.18","DAY":-0.8635265700483132,"HIGH24HOUR":"$ 166.07","LOW24HOUR":"$ 162.53","MKTCAP":"$ 2890840150.95","MKTCAP_ROUND":"$ 2.89 B","MONTH":6.55546180307652,"OPEN24HOUR":"$ 165.60","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553508625,"VOLUME24HOUR":"BCH 42.42 K","VOLUME24HOURTO":"$ 6.97 M","WEEK":4.847362370673122,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,527.11","SPRICE":"\u20ac 3,527","CHANGE24HOUR":"\u20ac -7.13","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20ac 3529.78","DAY":-0.20174068540901735,"HIGH24HOUR":"\u20ac 3540.27","LOW24HOUR":"\u20ac 3505.15","MKTCAP":"\u20ac 62108350923.50","MKTCAP_ROUND":"\u20ac 62.11 B","MONTH":-3.330035273706973,"OPEN24HOUR":"\u20ac 3,534.24","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553508594,"VOLUME24HOUR":"BTC 4.67 K","VOLUME24HOURTO":"\u20ac 16.49 M","WEEK":-0.27228464631269633,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,022.43","SPRICE":"\u00a3 3,022","CHANGE24HOUR":"\u00a3 0.48","CHANGEPCT24HOUR":"0.02","CLOSED":"\u00a3 3012.14","DAY":0.01588378364963081,"HIGH24HOUR":"\u00a3 3030.14","LOW24HOUR":"\u00a3 3006.26","MKTCAP":"\u00a3 53221516505.50","MKTCAP_ROUND":"\u00a3 53.22 B","MONTH":-5.042225377954841,"OPEN24HOUR":"\u00a3 3,021.95","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553508587,"VOLUME24HOUR":"BTC 472.72","VOLUME24HOURTO":"\u00a3 1.43 M","WEEK":0.6145201183766827,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,654.3","SPRICE":"\u00a5 437,654","CHANGE24HOUR":"\u00a5 178.76","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a5 436690.53","DAY":0.04086171776160747,"HIGH24HOUR":"\u00a5 438069.77","LOW24HOUR":"\u00a5 433883.15","MKTCAP":"\u00a5 7706588040112.50","MKTCAP_ROUND":"\u00a5 7.71 T","MONTH":-3.6779946906215186,"OPEN24HOUR":"\u00a5 437,475.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553508584,"VOLUME24HOUR":"BTC 5.17 K","VOLUME24HOURTO":"\u00a5 2.26 B","WEEK":-1.3943112291108446,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,973.8","SPRICE":"\u20bd 257,974","CHANGE24HOUR":"\u20bd 3,718.25","CHANGEPCT24HOUR":"1.46","CLOSED":"\u20bd 257985.48","DAY":1.4624069095850434,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4542621067687.50","MKTCAP_ROUND":"\u20bd 4.54 T","MONTH":-1.3933919893396192,"OPEN24HOUR":"\u20bd 254,255.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"BTC 29.83","VOLUME24HOURTO":"\u20bd 7.63 M","WEEK":0.1417965799028265,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,996.53","SPRICE":"$ 3,997","CHANGE24HOUR":"$ -3.13","CHANGEPCT24HOUR":"-0.08","CLOSED":"$ 3994.11","DAY":-0.07825665181539568,"HIGH24HOUR":"$ 4006.96","LOW24HOUR":"$ 3970.65","MKTCAP":"$ 70374297290.50","MKTCAP_ROUND":"$ 70.37 B","MONTH":-3.676950849463375,"OPEN24HOUR":"$ 3,999.66","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553508577,"VOLUME24HOUR":"BTC 17.01 K","VOLUME24HOURTO":"$ 67.91 M","WEEK":-0.7568891063096445,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.75","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 0.72","CHANGEPCT24HOUR":"0.90","CLOSED":"\u20ac 81.02","DAY":0.8994153800029902,"HIGH24HOUR":"\u20ac 81.97","LOW24HOUR":"\u20ac 79.88","MKTCAP":"\u20ac 703106345.80","MKTCAP_ROUND":"\u20ac 703.11 M","MONTH":22.508080716128056,"OPEN24HOUR":"\u20ac 80.03","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553508664,"VOLUME24HOUR":"DASH 618.17","VOLUME24HOURTO":"\u20ac 49.90 K","WEEK":1.31126223337515,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.32","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.21","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a3 69.19","DAY":0.306211723534567,"HIGH24HOUR":"\u00a3 70.41","LOW24HOUR":"\u00a3 68.90","MKTCAP":"\u00a3 603621098.21","MKTCAP_ROUND":"\u00a3 603.62 M","MONTH":19.59996825396825,"OPEN24HOUR":"\u00a3 69.11","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553508678,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":2.2571789349461473,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,038.7","SPRICE":"\u00a5 10,039","CHANGE24HOUR":"\u00a5 30.65","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a5 10030.78","DAY":0.3062117235345529,"HIGH24HOUR":"\u00a5 10196.29","LOW24HOUR":"\u00a5 9977.40","MKTCAP":"\u00a5 87414347391.93","MKTCAP_ROUND":"\u00a5 87.41 B","MONTH":21.069835851730357,"OPEN24HOUR":"\u00a5 10,008.0","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553508678,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.7379669149201258,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,915.34","SPRICE":"\u20bd 5,915","CHANGE24HOUR":"\u20bd 18.06","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20bd 5925.93","DAY":0.3062117235345501,"HIGH24HOUR":"\u20bd 6008.21","LOW24HOUR":"\u20bd 5879.22","MKTCAP":"\u20bd 51509168767.70","MKTCAP_ROUND":"\u20bd 51.51 B","MONTH":10.871081779383832,"OPEN24HOUR":"\u20bd 5,897.28","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.3777834523735525,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.70","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.49","CHANGEPCT24HOUR":"0.53","CLOSED":"$ 92.95","DAY":0.5313957271445713,"HIGH24HOUR":"$ 93.62","LOW24HOUR":"$ 92.06","MKTCAP":"$ 807208150.57","MKTCAP_ROUND":"$ 807.21 M","MONTH":2.1150033046926655,"OPEN24HOUR":"$ 92.21","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553508532,"VOLUME24HOUR":"DASH 4.91 K","VOLUME24HOURTO":"$ 455.52 K","WEEK":-0.7388371345968494,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.23","SPRICE":"\u20ac 3.23","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.22","DAY":0,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3355203069.93","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-14.999999999999996,"OPEN24HOUR":"\u20ac 3.23","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508581,"VOLUME24HOUR":"EOS 169.03 K","VOLUME24HOURTO":"\u20ac 545.53 K","WEEK":-4.1543026706231485,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.016","CHANGEPCT24HOUR":"0.60","CLOSED":"\u00a3 2.75","DAY":0.6019563581640236,"HIGH24HOUR":"\u00a3 2.767","LOW24HOUR":"\u00a3 2.716","MKTCAP":"\u00a3 2853758726.14","MKTCAP_ROUND":"\u00a3 2.85 B","MONTH":-0.46131884057970934,"OPEN24HOUR":"\u00a3 2.73","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508677,"VOLUME24HOUR":"EOS 239.04","VOLUME24HOURTO":"\u00a3 670.90","WEEK":-2.2324697508896882,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 406.27","SPRICE":"\u00a5 406","CHANGE24HOUR":"\u00a5 1.41","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 404.94","DAY":0.3482685372721356,"HIGH24HOUR":"\u00a5 410.45","LOW24HOUR":"\u00a5 399.90","MKTCAP":"\u00a5 422018971180.16","MKTCAP_ROUND":"\u00a5 422.02 B","MONTH":-15.574996882922582,"OPEN24HOUR":"\u00a5 404.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508301,"VOLUME24HOUR":"EOS 6.64 K","VOLUME24HOURTO":"\u00a5 2.68 M","WEEK":-6.008236165093473,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 234.96","SPRICE":"\u20bd 235","CHANGE24HOUR":"\u20bd 0.46","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 234.72","DAY":0.1980198019801934,"HIGH24HOUR":"\u20bd 237.13","LOW24HOUR":"\u20bd 233.00","MKTCAP":"\u20bd 244070239256.85","MKTCAP_ROUND":"\u20bd 244.07 B","MONTH":-7.520568544102018,"OPEN24HOUR":"\u20bd 234.50","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508139,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.331233102605862,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.68","DAY":0.27173913043477677,"HIGH24HOUR":"$ 3.740","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3833033847.69","MKTCAP_ROUND":"$ 3.83 B","MONTH":-14.780600461893767,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508660,"VOLUME24HOUR":"EOS 822.86 K","VOLUME24HOURTO":"$ 3.03 M","WEEK":-4.651162790697678,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.93","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.86","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u20ac 120.26","DAY":-0.7119794684990475,"HIGH24HOUR":"\u20ac 121.03","LOW24HOUR":"\u20ac 119.26","MKTCAP":"\u20ac 12638257707.37","MKTCAP_ROUND":"\u20ac 12.64 B","MONTH":-14.028673835125444,"OPEN24HOUR":"\u20ac 120.79","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553508600,"VOLUME24HOUR":"ETH 30.44 K","VOLUME24HOURTO":"\u20ac 3.66 M","WEEK":-3.2666559122439076,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.00","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.27","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u00a3 103.03","DAY":-0.26145056647622356,"HIGH24HOUR":"\u00a3 103.68","LOW24HOUR":"\u00a3 102.01","MKTCAP":"\u00a3 10854168640.34","MKTCAP_ROUND":"\u00a3 10.85 B","MONTH":-15.918367346938775,"OPEN24HOUR":"\u00a3 103.27","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553508605,"VOLUME24HOUR":"ETH 2.66 K","VOLUME24HOURTO":"\u00a3 274.48 K","WEEK":-3.0223142830241914,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,919.3","SPRICE":"\u00a5 14,919","CHANGE24HOUR":"\u00a5 -51.77","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u00a5 14902.18","DAY":-0.3458002667812016,"HIGH24HOUR":"\u00a5 14999.97","LOW24HOUR":"\u00a5 14782.83","MKTCAP":"\u00a5 1572201159244.22","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-14.767897296210307,"OPEN24HOUR":"\u00a5 14,971.1","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553508560,"VOLUME24HOUR":"ETH 26.26 K","VOLUME24HOURTO":"\u00a5 391.29 M","WEEK":-4.576940050783826,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,786.59","SPRICE":"\u20bd 8,787","CHANGE24HOUR":"\u20bd -33.54","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20bd 8797.30","DAY":-0.38022813688213697,"HIGH24HOUR":"\u20bd 8845.92","LOW24HOUR":"\u20bd 8740.15","MKTCAP":"\u20bd 925933561030.61","MKTCAP_ROUND":"\u20bd 925.93 B","MONTH":-6.955369670489795,"OPEN24HOUR":"\u20bd 8,820.12","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"ETH 57.78","VOLUME24HOURTO":"\u20bd 507.81 K","WEEK":-3.6609265630756296,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.08","SPRICE":"$ 136","CHANGE24HOUR":"$ -0.80","CHANGEPCT24HOUR":"-0.58","CLOSED":"$ 136.21","DAY":-0.58445353594388,"HIGH24HOUR":"$ 137.22","LOW24HOUR":"$ 134.68","MKTCAP":"$ 14340158971.93","MKTCAP_ROUND":"$ 14.34 B","MONTH":-14.672686230248294,"OPEN24HOUR":"$ 136.88","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553508591,"VOLUME24HOUR":"ETH 192.65 K","VOLUME24HOURTO":"$ 26.16 M","WEEK":-3.95256916996047,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.32","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.55","CHANGEPCT24HOUR":"-1.04","CLOSED":"\u20ac 52.77","DAY":-1.0402874976357048,"HIGH24HOUR":"\u20ac 53.17","LOW24HOUR":"\u20ac 52.14","MKTCAP":"\u20ac 3193449901.11","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.471198410946807,"OPEN24HOUR":"\u20ac 52.87","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553508585,"VOLUME24HOUR":"LTC 27.09 K","VOLUME24HOURTO":"\u20ac 1.42 M","WEEK":-2.11412535079514,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.03","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.11","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 45.16","DAY":-0.24368630926007848,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2748490998.60","MKTCAP_ROUND":"\u00a3 2.75 B","MONTH":13.568726355611608,"OPEN24HOUR":"\u00a3 45.14","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553508394,"VOLUME24HOUR":"LTC 1.50 K","VOLUME24HOURTO":"\u00a3 67.51 K","WEEK":-1.2283395481465282,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,521.40","SPRICE":"\u00a5 6,521","CHANGE24HOUR":"\u00a5 -43.77","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u00a5 6545.99","DAY":-0.6666666666666606,"HIGH24HOUR":"\u00a5 6639.58","LOW24HOUR":"\u00a5 6499.52","MKTCAP":"\u00a5 398045506446.33","MKTCAP_ROUND":"\u00a5 398.05 B","MONTH":36.4544418080089,"OPEN24HOUR":"\u00a5 6,565.17","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553508622,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.3113172850787134,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,843.81","SPRICE":"\u20bd 3,844","CHANGE24HOUR":"\u20bd -25.80","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u20bd 3867.20","DAY":-0.6666666666666576,"HIGH24HOUR":"\u20bd 3913.46","LOW24HOUR":"\u20bd 3830.91","MKTCAP":"\u20bd 234613549417.56","MKTCAP_ROUND":"\u20bd 234.61 B","MONTH":24.981186047192168,"OPEN24HOUR":"\u20bd 3,869.61","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.876482887572168,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.69","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.49","CHANGEPCT24HOUR":"-0.81","CLOSED":"$ 59.95","DAY":-0.8142239946826221,"HIGH24HOUR":"$ 60.76","LOW24HOUR":"$ 59.24","MKTCAP":"$ 3643282801.03","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.231660231660232,"OPEN24HOUR":"$ 60.18","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553508596,"VOLUME24HOUR":"LTC 211.62 K","VOLUME24HOURTO":"$ 12.67 M","WEEK":-3.1163772114916437,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.00","SPRICE":"\u20ac 8","CHANGE24HOUR":"\u20ac -0.012","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20ac 8.06","DAY":-0.14961101137043792,"HIGH24HOUR":"\u20ac 8.099","LOW24HOUR":"\u20ac 7.921","MKTCAP":"\u20ac 520181571.00","MKTCAP_ROUND":"\u20ac 520.18 M","MONTH":6.703911999999998,"OPEN24HOUR":"\u20ac 8.01","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553508741,"VOLUME24HOUR":"NEO 2.24 K","VOLUME24HOURTO":"\u20ac 18.27 K","WEEK":-2.0465924112607112,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.86","SPRICE":"\u00a3 6.86","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 6.90","DAY":-0.14961101137043534,"HIGH24HOUR":"\u00a3 6.939","LOW24HOUR":"\u00a3 6.787","MKTCAP":"\u00a3 445696394.00","MKTCAP_ROUND":"\u00a3 445.70 M","MONTH":4.04958421851289,"OPEN24HOUR":"\u00a3 6.87","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553508677,"VOLUME24HOUR":"NEO 32.06","VOLUME24HOURTO":"\u00a3 223.70","WEEK":-1.3400345323741136,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 996.10","SPRICE":"\u00a5 996","CHANGE24HOUR":"\u00a5 -1.19","CHANGEPCT24HOUR":"-0.12","CLOSED":"\u00a5 998.60","DAY":-0.119688809096349,"HIGH24HOUR":"\u00a5 1007.74","LOW24HOUR":"\u00a5 985.66","MKTCAP":"\u00a5 64746712004.00","MKTCAP_ROUND":"\u00a5 64.75 B","MONTH":5.591000424016281,"OPEN24HOUR":"\u00a5 997.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553508694,"VOLUME24HOUR":"NEO 343.31","VOLUME24HOURTO":"\u00a5 347.15 K","WEEK":-2.926211922465975,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 587.41","SPRICE":"\u20bd 587","CHANGE24HOUR":"\u20bd -4.13","CHANGEPCT24HOUR":"-0.70","CLOSED":"\u20bd 588.46","DAY":-0.6977758395115513,"HIGH24HOUR":"\u20bd 594.89","LOW24HOUR":"\u20bd 578.64","MKTCAP":"\u20bd 38181404868.75","MKTCAP_ROUND":"\u20bd 38.18 B","MONTH":-3.418903526800407,"OPEN24HOUR":"\u20bd 591.53","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.5156734038534156,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.21","SPRICE":"$ 9.21","CHANGE24HOUR":"$ -0.050","CHANGEPCT24HOUR":"-0.54","CLOSED":"$ 9.25","DAY":-0.5399568034557121,"HIGH24HOUR":"$ 9.320","LOW24HOUR":"$ 9.080","MKTCAP":"$ 598650000.00","MKTCAP_ROUND":"$ 598.65 M","MONTH":-11.357074109720882,"OPEN24HOUR":"$ 9.26","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553508514,"VOLUME24HOUR":"NEO 82.97 K","VOLUME24HOURTO":"$ 764.30 K","WEEK":-3.962460896767456,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02040","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00047","CHANGEPCT24HOUR":"-2.24","CLOSED":"\u20ac 0.02","DAY":-2.2413793103448136,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1360784169.09","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":1.9834550000000055,"OPEN24HOUR":"\u20ac 0.02086","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553508741,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":1.9834550000000055,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01748","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00040","CHANGEPCT24HOUR":"-2.24","CLOSED":"\u00a3 0.02","DAY":-2.2413793103448127,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1165932495.47","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.619629999999995,"OPEN24HOUR":"\u00a3 0.01788","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553508677,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-12.619629999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.54","CHANGE24HOUR":"\u00a5 -0.057","CHANGEPCT24HOUR":"-2.18","CLOSED":"\u00a5 2.54","DAY":-2.1839080459770024,"HIGH24HOUR":"\u00a5 2.610","LOW24HOUR":"\u00a5 2.481","MKTCAP":"\u00a5 169424854553.56","MKTCAP_ROUND":"\u00a5 169.42 B","MONTH":8.06367370212766,"OPEN24HOUR":"\u00a5 2.60","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553508694,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.37534909090910396,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.044","CHANGEPCT24HOUR":"-2.85","CLOSED":"\u20bd 1.50","DAY":-2.8523489932885933,"HIGH24HOUR":"\u20bd 1.540","LOW24HOUR":"\u20bd 1.463","MKTCAP":"\u20bd 99651400856.86","MKTCAP_ROUND":"\u20bd 99.65 B","MONTH":-1.0815885761589463,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553508139,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.42213250000000535,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02311","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00053","CHANGEPCT24HOUR":"-2.24","CLOSED":"$ 0.02","DAY":-2.2413793103448274,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1541904303.68","MKTCAP_ROUND":"$ 1.54 B","MONTH":15.557434999999998,"OPEN24HOUR":"$ 0.02364","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553508753,"VOLUME24HOUR":"TRX 8.28 M","VOLUME24HOURTO":"$ 193.79 K","WEEK":15.557434999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.19","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.10","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20ac 46.58","DAY":-0.2160293799956825,"HIGH24HOUR":"\u20ac 46.62","LOW24HOUR":"\u20ac 46.16","MKTCAP":"\u20ac 779483168.72","MKTCAP_ROUND":"\u20ac 779.48 M","MONTH":-2.9213955443463653,"OPEN24HOUR":"\u20ac 46.29","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553508637,"VOLUME24HOUR":"XMR 3.57 K","VOLUME24HOURTO":"\u20ac 165.38 K","WEEK":-1.6396933560477067,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.75","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a3 39.90","DAY":0.3902185223725254,"HIGH24HOUR":"\u00a3 40.06","LOW24HOUR":"\u00a3 39.51","MKTCAP":"\u00a3 670765601.76","MKTCAP_ROUND":"\u00a3 670.77 M","MONTH":13.922900544568648,"OPEN24HOUR":"\u00a3 39.59","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553508605,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.3317452357071232,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,757.36","SPRICE":"\u00a5 5,757","CHANGE24HOUR":"\u00a5 22.38","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a5 5771.61","DAY":0.3902185223725331,"HIGH24HOUR":"\u00a5 5802.12","LOW24HOUR":"\u00a5 5723.04","MKTCAP":"\u00a5 97158700328.80","MKTCAP_ROUND":"\u00a5 97.16 B","MONTH":6.92544600572759,"OPEN24HOUR":"\u00a5 5,734.98","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553508560,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.189715523465707,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,382.04","SPRICE":"\u20bd 3,382","CHANGE24HOUR":"\u20bd -5.16","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 3405.41","DAY":-0.15232292460015023,"HIGH24HOUR":"\u20bd 3418.15","LOW24HOUR":"\u20bd 3376.88","MKTCAP":"\u20bd 57073866710.78","MKTCAP_ROUND":"\u20bd 57.07 B","MONTH":5.405672351406684,"OPEN24HOUR":"\u20bd 3,387.20","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.0529716586308333,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.43","SPRICE":"$ 50","CHANGE24HOUR":"$ 0.22","CHANGEPCT24HOUR":"0.44","CLOSED":"$ 53.07","DAY":0.43815972913761975,"HIGH24HOUR":"$ 50.85","LOW24HOUR":"$ 49.26","MKTCAP":"$ 851035639.71","MKTCAP_ROUND":"$ 851.04 M","MONTH":-7.704978038067352,"OPEN24HOUR":"$ 50.21","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553508399,"VOLUME24HOUR":"XMR 4.86 K","VOLUME24HOURTO":"$ 250.34 K","WEEK":-6.680236861584012,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2704","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0020","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20ac 0.27","DAY":-0.7342143906020565,"HIGH24HOUR":"\u20ac 0.273","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 27037796454.70","MKTCAP_ROUND":"\u20ac 27.04 B","MONTH":-6.758620689655174,"OPEN24HOUR":"\u20ac 0.2724","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553508611,"VOLUME24HOUR":"XRP 4.94 M","VOLUME24HOURTO":"\u20ac 1.34 M","WEEK":-3.4285714285714475,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2327","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00010","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u00a3 0.23","DAY":-0.044247787610616034,"HIGH24HOUR":"\u00a3 0.235","LOW24HOUR":"\u00a3 0.230","MKTCAP":"\u00a3 23265803867.20","MKTCAP_ROUND":"\u00a3 23.27 B","MONTH":1.1639130434782543,"OPEN24HOUR":"\u00a3 0.2328","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553508605,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.0512499999999982,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.70","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a5 33.70","DAY":-0.41371158392435153,"HIGH24HOUR":"\u00a5 33.90","LOW24HOUR":"\u00a5 33.34","MKTCAP":"\u00a5 3369725371757.80","MKTCAP_ROUND":"\u00a5 3.37 T","MONTH":-7.544581618655692,"OPEN24HOUR":"\u00a5 33.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553508641,"VOLUME24HOUR":"XRP 35.79 M","VOLUME24HOURTO":"\u00a5 1.20 B","WEEK":-4.451375106322654,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.84","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.093","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20bd 19.90","DAY":-0.4660194174757137,"HIGH24HOUR":"\u20bd 20.00","LOW24HOUR":"\u20bd 19.71","MKTCAP":"\u20bd 1983398519346.12","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-0.27349604072397615,"OPEN24HOUR":"\u20bd 19.93","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553508139,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.7573913755458404,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3076","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0020","CHANGEPCT24HOUR":"-0.65","CLOSED":"$ 0.31","DAY":-0.6459948320413442,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30757493304.23","MKTCAP_ROUND":"$ 30.76 B","MONTH":-9.529411764705893,"OPEN24HOUR":"$ 0.3096","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553508628,"VOLUME24HOUR":"XRP 28.51 M","VOLUME24HOURTO":"$ 8.76 M","WEEK":-3.875000000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.28","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.68","CHANGEPCT24HOUR":"-1.37","CLOSED":"\u20ac 50.27","DAY":-1.3685474189675964,"HIGH24HOUR":"\u20ac 51.77","LOW24HOUR":"\u20ac 48.97","MKTCAP":"\u20ac 304084194.30","MKTCAP_ROUND":"\u20ac 304.08 M","MONTH":18.545989896560013,"OPEN24HOUR":"\u20ac 49.96","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553508664,"VOLUME24HOUR":"ZEC 964.31","VOLUME24HOURTO":"\u20ac 48.79 K","WEEK":3.921484605651615,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.21","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.59","CHANGEPCT24HOUR":"-1.37","CLOSED":"\u00a3 43.07","DAY":-1.3685474189675628,"HIGH24HOUR":"\u00a3 44.34","LOW24HOUR":"\u00a3 41.94","MKTCAP":"\u00a3 260433562.21","MKTCAP_ROUND":"\u00a3 260.43 M","MONTH":15.441991247264772,"OPEN24HOUR":"\u00a3 42.79","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553508677,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.34","WEEK":4.650612447309706,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,128.94","SPRICE":"\u00a5 6,129","CHANGE24HOUR":"\u00a5 -85.04","CHANGEPCT24HOUR":"-1.37","CLOSED":"\u00a5 6229.11","DAY":-1.3685474189675937,"HIGH24HOUR":"\u00a5 6439.26","LOW24HOUR":"\u00a5 6090.15","MKTCAP":"\u00a5 37819191552.14","MKTCAP_ROUND":"\u00a5 37.82 B","MONTH":17.192604229607245,"OPEN24HOUR":"\u00a5 6,213.98","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553508684,"VOLUME24HOUR":"ZEC 49.20","VOLUME24HOURTO":"\u00a5 304.77 K","WEEK":2.938864486828931,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,624.53","SPRICE":"\u20bd 3,625","CHANGE24HOUR":"\u20bd -30.96","CHANGEPCT24HOUR":"-0.85","CLOSED":"\u20bd 3691.77","DAY":-0.8468595624558811,"HIGH24HOUR":"\u20bd 3776.74","LOW24HOUR":"\u20bd 3603.89","MKTCAP":"\u20bd 22365509492.27","MKTCAP_ROUND":"\u20bd 22.37 B","MONTH":7.278133074648603,"OPEN24HOUR":"\u20bd 3,655.49","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553508139,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.284477612152962,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.66","SPRICE":"$ 57","CHANGE24HOUR":"$ -0.64","CHANGEPCT24HOUR":"-1.12","CLOSED":"$ 57.83","DAY":-1.1169284467713798,"HIGH24HOUR":"$ 58.66","LOW24HOUR":"$ 56.44","MKTCAP":"$ 349625841.88","MKTCAP_ROUND":"$ 349.63 M","MONTH":-1.340762667595339,"OPEN24HOUR":"$ 57.30","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553508658,"VOLUME24HOUR":"ZEC 9.82 K","VOLUME24HOURTO":"$ 566.28 K","WEEK":2.7939042089985473,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.49","CLOSED":"0.05","DAY":-3.4936894091823705,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1367912241.58","MKTCAP_ROUND":"1.37 B","MONTH":31.900000000000002,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553508471,"VOLUME24HOUR":"10615918.30","VOLUME24HOURTO":"565275.10","WEEK":5.519999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.35","CLOSED":"0.05","DAY":-2.353986231401297,"HIGH24HOUR":"0.047","LOW24HOUR":"0.045","MKTCAP":"1171249655.74","MKTCAP_ROUND":"1.17 B","MONTH":50.582593333333335,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553508677,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.936944999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.561","SPRICE":"6.56","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-2.35","CLOSED":"6.72","DAY":-2.3539862314012887,"HIGH24HOUR":"6.834","LOW24HOUR":"6.493","MKTCAP":"170097507187.86","MKTCAP_ROUND":"170.10 B","MONTH":45.46816412416852,"OPEN24HOUR":"6.719","SUPPLY":"25927070538.00","TIMESTAMP":1553508694,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.15382503571429,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.864","SPRICE":"3.86","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-3.04","CLOSED":"3.97","DAY":-3.0420711974110053,"HIGH24HOUR":"4.061","LOW24HOUR":"3.823","MKTCAP":"100193784125.77","MKTCAP_ROUND":"100.19 B","MONTH":33.256785344827584,"OPEN24HOUR":"3.986","SUPPLY":"25927070538.00","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.398999246987948,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.89","CLOSED":"0.06","DAY":-2.891684365299789,"HIGH24HOUR":"0.063","LOW24HOUR":"0.059","MKTCAP":"1541105072.78","MKTCAP_ROUND":"1.54 B","MONTH":18.879999999999995,"OPEN24HOUR":"0.061","SUPPLY":"25927070538.00","TIMESTAMP":1553508350,"VOLUME24HOUR":"10436269.98","VOLUME24HOURTO":"629998.50","WEEK":18.879999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"144.32","SPRICE":"144","CHANGE24HOUR":"-0.83","CHANGEPCT24HOUR":"-0.57","CLOSED":"144.83","DAY":-0.5718222528418964,"HIGH24HOUR":"146.21","LOW24HOUR":"142.69","MKTCAP":"2541305053.21","MKTCAP_ROUND":"2.54 B","MONTH":6.674550964594577,"OPEN24HOUR":"145.15","SUPPLY":"17608821.04","TIMESTAMP":1553508621,"VOLUME24HOUR":"9592.45","VOLUME24HOURTO":"1384852.67","WEEK":6.016307940938807,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.60","SPRICE":"124","CHANGE24HOUR":"2.06","CHANGEPCT24HOUR":"1.69","CLOSED":"106.12","DAY":1.694915254237278,"HIGH24HOUR":"125.66","LOW24HOUR":"101.31","MKTCAP":"2176451826.16","MKTCAP_ROUND":"2.18 B","MONTH":24.45876548182458,"OPEN24HOUR":"121.54","SUPPLY":"17608833.54","TIMESTAMP":1553508605,"VOLUME24HOUR":"197.50","VOLUME24HOURTO":"24461.36","WEEK":6.809540269616312,"DATA_PROVIDER":2},"JPY":{"PRICE":"17996.00","SPRICE":"17,996","CHANGE24HOUR":"-124.98","CHANGEPCT24HOUR":"-0.69","CLOSED":"17998.17","DAY":-0.6896977978012203,"HIGH24HOUR":"18176.99","LOW24HOUR":"17820.00","MKTCAP":"316889243325.32","MKTCAP_ROUND":"316.89 B","MONTH":6.4853331187374215,"OPEN24HOUR":"18120.98","SUPPLY":"17608871.04","TIMESTAMP":1553508644,"VOLUME24HOUR":"7263.01","VOLUME24HOURTO":"130695504.35","WEEK":4.437187670654927,"DATA_PROVIDER":2},"RUR":{"PRICE":"10589.82","SPRICE":"10,590","CHANGE24HOUR":"-30.96","CHANGEPCT24HOUR":"-0.29","CLOSED":"10631.58","DAY":-0.29147437454455877,"HIGH24HOUR":"11572.70","LOW24HOUR":"10512.43","MKTCAP":"186474288199.97","MKTCAP_ROUND":"186.47 B","MONTH":5.712170954120753,"OPEN24HOUR":"10620.78","SUPPLY":"17608821.04","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":4.982566430592389,"DATA_PROVIDER":2},"USD":{"PRICE":"164.17","SPRICE":"164","CHANGE24HOUR":"-1.43","CHANGEPCT24HOUR":"-0.86","CLOSED":"164.18","DAY":-0.8635265700483132,"HIGH24HOUR":"166.07","LOW24HOUR":"162.53","MKTCAP":"2890840150.95","MKTCAP_ROUND":"2.89 B","MONTH":6.55546180307652,"OPEN24HOUR":"165.60","SUPPLY":"17608821.04","TIMESTAMP":1553508625,"VOLUME24HOUR":"42424.33","VOLUME24HOURTO":"6971639.09","WEEK":4.847362370673122,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3527.11","SPRICE":"3,527","CHANGE24HOUR":"-7.13","CHANGEPCT24HOUR":"-0.20","CLOSED":"3529.78","DAY":-0.20174068540901735,"HIGH24HOUR":"3540.27","LOW24HOUR":"3505.15","MKTCAP":"62108350923.50","MKTCAP_ROUND":"62.11 B","MONTH":-3.330035273706973,"OPEN24HOUR":"3534.24","SUPPLY":"17608850.00","TIMESTAMP":1553508594,"VOLUME24HOUR":"4674.11","VOLUME24HOURTO":"16487484.18","WEEK":-0.27228464631269633,"DATA_PROVIDER":2},"GBP":{"PRICE":"3022.43","SPRICE":"3,022","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"0.02","CLOSED":"3012.14","DAY":0.01588378364963081,"HIGH24HOUR":"3030.14","LOW24HOUR":"3006.26","MKTCAP":"53221516505.50","MKTCAP_ROUND":"53.22 B","MONTH":-5.042225377954841,"OPEN24HOUR":"3021.95","SUPPLY":"17608850.00","TIMESTAMP":1553508587,"VOLUME24HOUR":"472.72","VOLUME24HOURTO":"1427165.00","WEEK":0.6145201183766827,"DATA_PROVIDER":2},"JPY":{"PRICE":"437654.25","SPRICE":"437,654","CHANGE24HOUR":"178.76","CHANGEPCT24HOUR":"0.04","CLOSED":"436690.53","DAY":0.04086171776160747,"HIGH24HOUR":"438069.77","LOW24HOUR":"433883.15","MKTCAP":"7706588040112.50","MKTCAP_ROUND":"7.71 T","MONTH":-3.6779946906215186,"OPEN24HOUR":"437475.49","SUPPLY":"17608850.00","TIMESTAMP":1553508584,"VOLUME24HOUR":"5166.30","VOLUME24HOURTO":"2255144472.68","WEEK":-1.3943112291108446,"DATA_PROVIDER":2},"RUR":{"PRICE":"257973.75","SPRICE":"257,974","CHANGE24HOUR":"3718.25","CHANGEPCT24HOUR":"1.46","CLOSED":"257985.48","DAY":1.4624069095850434,"HIGH24HOUR":"259533.15","LOW24HOUR":"253317.45","MKTCAP":"4542621067687.50","MKTCAP_ROUND":"4.54 T","MONTH":-1.3933919893396192,"OPEN24HOUR":"254255.50","SUPPLY":"17608850.00","TIMESTAMP":1553508139,"VOLUME24HOUR":"29.83","VOLUME24HOURTO":"7630515.44","WEEK":0.1417965799028265,"DATA_PROVIDER":2},"USD":{"PRICE":"3996.53","SPRICE":"3,997","CHANGE24HOUR":"-3.13","CHANGEPCT24HOUR":"-0.08","CLOSED":"3994.11","DAY":-0.07825665181539568,"HIGH24HOUR":"4006.96","LOW24HOUR":"3970.65","MKTCAP":"70374297290.50","MKTCAP_ROUND":"70.37 B","MONTH":-3.676950849463375,"OPEN24HOUR":"3999.66","SUPPLY":"17608850.00","TIMESTAMP":1553508577,"VOLUME24HOUR":"17012.56","VOLUME24HOURTO":"67911298.88","WEEK":-0.7568891063096445,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.75","SPRICE":"81","CHANGE24HOUR":"0.72","CHANGEPCT24HOUR":"0.90","CLOSED":"81.02","DAY":0.8994153800029902,"HIGH24HOUR":"81.97","LOW24HOUR":"79.88","MKTCAP":"703106345.80","MKTCAP_ROUND":"703.11 M","MONTH":22.508080716128056,"OPEN24HOUR":"80.03","SUPPLY":"8707730.31","TIMESTAMP":1553508664,"VOLUME24HOUR":"618.17","VOLUME24HOURTO":"49898.41","WEEK":1.31126223337515,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.32","SPRICE":"69","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.31","CLOSED":"69.19","DAY":0.306211723534567,"HIGH24HOUR":"70.41","LOW24HOUR":"68.90","MKTCAP":"603621098.21","MKTCAP_ROUND":"603.62 M","MONTH":19.59996825396825,"OPEN24HOUR":"69.11","SUPPLY":"8707730.31","TIMESTAMP":1553508678,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":2.2571789349461473,"DATA_PROVIDER":2},"JPY":{"PRICE":"10038.69","SPRICE":"10,039","CHANGE24HOUR":"30.65","CHANGEPCT24HOUR":"0.31","CLOSED":"10030.78","DAY":0.3062117235345529,"HIGH24HOUR":"10196.29","LOW24HOUR":"9977.40","MKTCAP":"87414347391.93","MKTCAP_ROUND":"87.41 B","MONTH":21.069835851730357,"OPEN24HOUR":"10008.04","SUPPLY":"8707747.04","TIMESTAMP":1553508678,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7379669149201258,"DATA_PROVIDER":2},"RUR":{"PRICE":"5915.34","SPRICE":"5,915","CHANGE24HOUR":"18.06","CHANGEPCT24HOUR":"0.31","CLOSED":"5925.93","DAY":0.3062117235345501,"HIGH24HOUR":"6008.21","LOW24HOUR":"5879.22","MKTCAP":"51509168767.70","MKTCAP_ROUND":"51.51 B","MONTH":10.871081779383832,"OPEN24HOUR":"5897.28","SUPPLY":"8707730.31","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3777834523735525,"DATA_PROVIDER":2},"USD":{"PRICE":"92.70","SPRICE":"93","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"0.53","CLOSED":"92.95","DAY":0.5313957271445713,"HIGH24HOUR":"93.62","LOW24HOUR":"92.06","MKTCAP":"807208150.57","MKTCAP_ROUND":"807.21 M","MONTH":2.1150033046926655,"OPEN24HOUR":"92.21","SUPPLY":"8707747.04","TIMESTAMP":1553508532,"VOLUME24HOUR":"4911.75","VOLUME24HOURTO":"455515.74","WEEK":-0.7388371345968494,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.22","DAY":0,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3355203069.93","MKTCAP_ROUND":"3.36 B","MONTH":-14.999999999999996,"OPEN24HOUR":"3.230","SUPPLY":"1038762560.35","TIMESTAMP":1553508581,"VOLUME24HOUR":"169025.14","VOLUME24HOURTO":"545533.38","WEEK":-4.1543026706231485,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.747","SPRICE":"2.75","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.60","CLOSED":"2.75","DAY":0.6019563581640236,"HIGH24HOUR":"2.767","LOW24HOUR":"2.716","MKTCAP":"2853758726.14","MKTCAP_ROUND":"2.85 B","MONTH":-0.46131884057970934,"OPEN24HOUR":"2.731","SUPPLY":"1038762560.35","TIMESTAMP":1553508677,"VOLUME24HOUR":"239.04","VOLUME24HOURTO":"670.90","WEEK":-2.2324697508896882,"DATA_PROVIDER":2},"JPY":{"PRICE":"406.27","SPRICE":"406","CHANGE24HOUR":"1.41","CHANGEPCT24HOUR":"0.35","CLOSED":"404.94","DAY":0.3482685372721356,"HIGH24HOUR":"410.45","LOW24HOUR":"399.90","MKTCAP":"422018971180.16","MKTCAP_ROUND":"422.02 B","MONTH":-15.574996882922582,"OPEN24HOUR":"404.86","SUPPLY":"1038764789.87","TIMESTAMP":1553508301,"VOLUME24HOUR":"6639.87","VOLUME24HOURTO":"2679777.45","WEEK":-6.008236165093473,"DATA_PROVIDER":2},"RUR":{"PRICE":"234.96","SPRICE":"235","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.20","CLOSED":"234.72","DAY":0.1980198019801934,"HIGH24HOUR":"237.13","LOW24HOUR":"233.00","MKTCAP":"244070239256.85","MKTCAP_ROUND":"244.07 B","MONTH":-7.520568544102018,"OPEN24HOUR":"234.50","SUPPLY":"1038762560.35","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.331233102605862,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.68","DAY":0.27173913043477677,"HIGH24HOUR":"3.740","LOW24HOUR":"3.630","MKTCAP":"3833033847.69","MKTCAP_ROUND":"3.83 B","MONTH":-14.780600461893767,"OPEN24HOUR":"3.680","SUPPLY":"1038762560.35","TIMESTAMP":1553508660,"VOLUME24HOUR":"822857.48","VOLUME24HOURTO":"3029597.13","WEEK":-4.651162790697678,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.93","SPRICE":"120","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-0.71","CLOSED":"120.26","DAY":-0.7119794684990475,"HIGH24HOUR":"121.03","LOW24HOUR":"119.26","MKTCAP":"12638257707.37","MKTCAP_ROUND":"12.64 B","MONTH":-14.028673835125444,"OPEN24HOUR":"120.79","SUPPLY":"105380286.06","TIMESTAMP":1553508600,"VOLUME24HOUR":"30441.65","VOLUME24HOURTO":"3657427.33","WEEK":-3.2666559122439076,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.00","SPRICE":"103","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-0.26","CLOSED":"103.03","DAY":-0.26145056647622356,"HIGH24HOUR":"103.68","LOW24HOUR":"102.01","MKTCAP":"10854168640.34","MKTCAP_ROUND":"10.85 B","MONTH":-15.918367346938775,"OPEN24HOUR":"103.27","SUPPLY":"105380278.06","TIMESTAMP":1553508605,"VOLUME24HOUR":"2661.90","VOLUME24HOURTO":"274476.95","WEEK":-3.0223142830241914,"DATA_PROVIDER":2},"JPY":{"PRICE":"14919.30","SPRICE":"14,919","CHANGE24HOUR":"-51.77","CHANGEPCT24HOUR":"-0.35","CLOSED":"14902.18","DAY":-0.3458002667812016,"HIGH24HOUR":"14999.97","LOW24HOUR":"14782.83","MKTCAP":"1572201159244.22","MKTCAP_ROUND":"1.57 T","MONTH":-14.767897296210307,"OPEN24HOUR":"14971.07","SUPPLY":"105380356.94","TIMESTAMP":1553508560,"VOLUME24HOUR":"26261.14","VOLUME24HOURTO":"391294068.79","WEEK":-4.576940050783826,"DATA_PROVIDER":2},"RUR":{"PRICE":"8786.59","SPRICE":"8,787","CHANGE24HOUR":"-33.54","CHANGEPCT24HOUR":"-0.38","CLOSED":"8797.30","DAY":-0.38022813688213697,"HIGH24HOUR":"8845.92","LOW24HOUR":"8740.15","MKTCAP":"925933561030.61","MKTCAP_ROUND":"925.93 B","MONTH":-6.955369670489795,"OPEN24HOUR":"8820.12","SUPPLY":"105380356.94","TIMESTAMP":1553508139,"VOLUME24HOUR":"57.78","VOLUME24HOURTO":"507810.67","WEEK":-3.6609265630756296,"DATA_PROVIDER":2},"USD":{"PRICE":"136.08","SPRICE":"136","CHANGE24HOUR":"-0.80","CHANGEPCT24HOUR":"-0.58","CLOSED":"136.21","DAY":-0.58445353594388,"HIGH24HOUR":"137.22","LOW24HOUR":"134.68","MKTCAP":"14340158971.93","MKTCAP_ROUND":"14.34 B","MONTH":-14.672686230248294,"OPEN24HOUR":"136.88","SUPPLY":"105380356.94","TIMESTAMP":1553508591,"VOLUME24HOUR":"192649.44","VOLUME24HOURTO":"26157779.93","WEEK":-3.95256916996047,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.32","SPRICE":"52","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-1.04","CLOSED":"52.77","DAY":-1.0402874976357048,"HIGH24HOUR":"53.17","LOW24HOUR":"52.14","MKTCAP":"3193449901.11","MKTCAP_ROUND":"3.19 B","MONTH":15.471198410946807,"OPEN24HOUR":"52.87","SUPPLY":"61036886.49","TIMESTAMP":1553508585,"VOLUME24HOUR":"27085.20","VOLUME24HOURTO":"1421847.85","WEEK":-2.11412535079514,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.03","SPRICE":"45","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.24","CLOSED":"45.16","DAY":-0.24368630926007848,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2748490998.60","MKTCAP_ROUND":"2.75 B","MONTH":13.568726355611608,"OPEN24HOUR":"45.14","SUPPLY":"61036886.49","TIMESTAMP":1553508394,"VOLUME24HOUR":"1497.85","VOLUME24HOURTO":"67505.21","WEEK":-1.2283395481465282,"DATA_PROVIDER":2},"JPY":{"PRICE":"6521.40","SPRICE":"6,521","CHANGE24HOUR":"-43.77","CHANGEPCT24HOUR":"-0.67","CLOSED":"6545.99","DAY":-0.6666666666666606,"HIGH24HOUR":"6639.58","LOW24HOUR":"6499.52","MKTCAP":"398045506446.33","MKTCAP_ROUND":"398.05 B","MONTH":36.4544418080089,"OPEN24HOUR":"6565.17","SUPPLY":"61036786.49","TIMESTAMP":1553508622,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.3113172850787134,"DATA_PROVIDER":2},"RUR":{"PRICE":"3843.81","SPRICE":"3,844","CHANGE24HOUR":"-25.80","CHANGEPCT24HOUR":"-0.67","CLOSED":"3867.20","DAY":-0.6666666666666576,"HIGH24HOUR":"3913.46","LOW24HOUR":"3830.91","MKTCAP":"234613549417.56","MKTCAP_ROUND":"234.61 B","MONTH":24.981186047192168,"OPEN24HOUR":"3869.61","SUPPLY":"61036736.49","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.876482887572168,"DATA_PROVIDER":2},"USD":{"PRICE":"59.69","SPRICE":"60","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.81","CLOSED":"59.95","DAY":-0.8142239946826221,"HIGH24HOUR":"60.76","LOW24HOUR":"59.24","MKTCAP":"3643282801.03","MKTCAP_ROUND":"3.64 B","MONTH":15.231660231660232,"OPEN24HOUR":"60.18","SUPPLY":"61036736.49","TIMESTAMP":1553508596,"VOLUME24HOUR":"211618.43","VOLUME24HOURTO":"12673429.81","WEEK":-3.1163772114916437,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.003","SPRICE":"8","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.15","CLOSED":"8.06","DAY":-0.14961101137043792,"HIGH24HOUR":"8.099","LOW24HOUR":"7.921","MKTCAP":"520181571.00","MKTCAP_ROUND":"520.18 M","MONTH":6.703911999999998,"OPEN24HOUR":"8.015","SUPPLY":"65000000.00","TIMESTAMP":1553508741,"VOLUME24HOUR":"2238.37","VOLUME24HOURTO":"18271.53","WEEK":-2.0465924112607112,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.857","SPRICE":"6.86","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.15","CLOSED":"6.90","DAY":-0.14961101137043534,"HIGH24HOUR":"6.939","LOW24HOUR":"6.787","MKTCAP":"445696394.00","MKTCAP_ROUND":"445.70 M","MONTH":4.04958421851289,"OPEN24HOUR":"6.867","SUPPLY":"65000000.00","TIMESTAMP":1553508677,"VOLUME24HOUR":"32.06","VOLUME24HOURTO":"223.70","WEEK":-1.3400345323741136,"DATA_PROVIDER":2},"JPY":{"PRICE":"996.10","SPRICE":"996","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-0.12","CLOSED":"998.60","DAY":-0.119688809096349,"HIGH24HOUR":"1007.74","LOW24HOUR":"985.66","MKTCAP":"64746712004.00","MKTCAP_ROUND":"64.75 B","MONTH":5.591000424016281,"OPEN24HOUR":"997.30","SUPPLY":"65000000.00","TIMESTAMP":1553508694,"VOLUME24HOUR":"343.31","VOLUME24HOURTO":"347147.76","WEEK":-2.926211922465975,"DATA_PROVIDER":2},"RUR":{"PRICE":"587.41","SPRICE":"587","CHANGE24HOUR":"-4.13","CHANGEPCT24HOUR":"-0.70","CLOSED":"588.46","DAY":-0.6977758395115513,"HIGH24HOUR":"594.89","LOW24HOUR":"578.64","MKTCAP":"38181404868.75","MKTCAP_ROUND":"38.18 B","MONTH":-3.418903526800407,"OPEN24HOUR":"591.53","SUPPLY":"65000000.00","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.5156734038534156,"DATA_PROVIDER":2},"USD":{"PRICE":"9.210","SPRICE":"9.21","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.54","CLOSED":"9.25","DAY":-0.5399568034557121,"HIGH24HOUR":"9.320","LOW24HOUR":"9.080","MKTCAP":"598650000.00","MKTCAP_ROUND":"598.65 M","MONTH":-11.357074109720882,"OPEN24HOUR":"9.260","SUPPLY":"65000000.00","TIMESTAMP":1553508514,"VOLUME24HOUR":"82967.65","VOLUME24HOURTO":"764299.83","WEEK":-3.962460896767456,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.24","CLOSED":"0.02","DAY":-2.2413793103448136,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1360784169.09","MKTCAP_ROUND":"1.36 B","MONTH":1.9834550000000055,"OPEN24HOUR":"0.021","SUPPLY":"66715928043.94","TIMESTAMP":1553508741,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":1.9834550000000055,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.24","CLOSED":"0.02","DAY":-2.2413793103448127,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1165932495.47","MKTCAP_ROUND":"1.17 B","MONTH":-12.619629999999995,"OPEN24HOUR":"0.018","SUPPLY":"66715928043.94","TIMESTAMP":1553508677,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-12.619629999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.539","SPRICE":"2.54","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.18","CLOSED":"2.54","DAY":-2.1839080459770024,"HIGH24HOUR":"2.610","LOW24HOUR":"2.481","MKTCAP":"169424854553.56","MKTCAP_ROUND":"169.42 B","MONTH":8.06367370212766,"OPEN24HOUR":"2.596","SUPPLY":"66715928043.94","TIMESTAMP":1553508694,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.37534909090910396,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.494","SPRICE":"1.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.85","CLOSED":"1.50","DAY":-2.8523489932885933,"HIGH24HOUR":"1.540","LOW24HOUR":"1.463","MKTCAP":"99651400856.86","MKTCAP_ROUND":"99.65 B","MONTH":-1.0815885761589463,"OPEN24HOUR":"1.538","SUPPLY":"66715896720.63","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.42213250000000535,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.24","CLOSED":"0.02","DAY":-2.2413793103448274,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1541904303.68","MKTCAP_ROUND":"1.54 B","MONTH":15.557434999999998,"OPEN24HOUR":"0.024","SUPPLY":"66715928043.94","TIMESTAMP":1553508753,"VOLUME24HOUR":"8277286.72","VOLUME24HOURTO":"193787.17","WEEK":15.557434999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.19","SPRICE":"46","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.22","CLOSED":"46.58","DAY":-0.2160293799956825,"HIGH24HOUR":"46.62","LOW24HOUR":"46.16","MKTCAP":"779483168.72","MKTCAP_ROUND":"779.48 M","MONTH":-2.9213955443463653,"OPEN24HOUR":"46.29","SUPPLY":"16875582.78","TIMESTAMP":1553508637,"VOLUME24HOUR":"3567.89","VOLUME24HOURTO":"165383.34","WEEK":-1.6396933560477067,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.75","SPRICE":"40","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.39","CLOSED":"39.90","DAY":0.3902185223725254,"HIGH24HOUR":"40.06","LOW24HOUR":"39.51","MKTCAP":"670765601.76","MKTCAP_ROUND":"670.77 M","MONTH":13.922900544568648,"OPEN24HOUR":"39.59","SUPPLY":"16875582.78","TIMESTAMP":1553508605,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3317452357071232,"DATA_PROVIDER":2},"JPY":{"PRICE":"5757.36","SPRICE":"5,757","CHANGE24HOUR":"22.38","CHANGEPCT24HOUR":"0.39","CLOSED":"5771.61","DAY":0.3902185223725331,"HIGH24HOUR":"5802.12","LOW24HOUR":"5723.04","MKTCAP":"97158700328.80","MKTCAP_ROUND":"97.16 B","MONTH":6.92544600572759,"OPEN24HOUR":"5734.98","SUPPLY":"16875570.80","TIMESTAMP":1553508560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.189715523465707,"DATA_PROVIDER":2},"RUR":{"PRICE":"3382.04","SPRICE":"3,382","CHANGE24HOUR":"-5.16","CHANGEPCT24HOUR":"-0.15","CLOSED":"3405.41","DAY":-0.15232292460015023,"HIGH24HOUR":"3418.15","LOW24HOUR":"3376.88","MKTCAP":"57073866710.78","MKTCAP_ROUND":"57.07 B","MONTH":5.405672351406684,"OPEN24HOUR":"3387.20","SUPPLY":"16875594.77","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.0529716586308333,"DATA_PROVIDER":2},"USD":{"PRICE":"50.43","SPRICE":"50","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.44","CLOSED":"53.07","DAY":0.43815972913761975,"HIGH24HOUR":"50.85","LOW24HOUR":"49.26","MKTCAP":"851035639.71","MKTCAP_ROUND":"851.04 M","MONTH":-7.704978038067352,"OPEN24HOUR":"50.21","SUPPLY":"16875582.78","TIMESTAMP":1553508399,"VOLUME24HOUR":"4857.82","VOLUME24HOURTO":"250342.67","WEEK":-6.680236861584012,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.270","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.73","CLOSED":"0.27","DAY":-0.7342143906020565,"HIGH24HOUR":"0.273","LOW24HOUR":"0.268","MKTCAP":"27037796454.70","MKTCAP_ROUND":"27.04 B","MONTH":-6.758620689655174,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553508611,"VOLUME24HOUR":"4942456.68","VOLUME24HOURTO":"1336195.59","WEEK":-3.4285714285714475,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.233","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"0.23","DAY":-0.044247787610616034,"HIGH24HOUR":"0.235","LOW24HOUR":"0.230","MKTCAP":"23265803867.20","MKTCAP_ROUND":"23.27 B","MONTH":1.1639130434782543,"OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1553508605,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.0512499999999982,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.70","SPRICE":"34","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"33.70","DAY":-0.41371158392435153,"HIGH24HOUR":"33.90","LOW24HOUR":"33.34","MKTCAP":"3369725371757.80","MKTCAP_ROUND":"3.37 T","MONTH":-7.544581618655692,"OPEN24HOUR":"33.84","SUPPLY":"99991850794.00","TIMESTAMP":1553508641,"VOLUME24HOUR":"35789860.70","VOLUME24HOURTO":"1202906442.80","WEEK":-4.451375106322654,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.84","SPRICE":"20","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-0.47","CLOSED":"19.90","DAY":-0.4660194174757137,"HIGH24HOUR":"20.00","LOW24HOUR":"19.71","MKTCAP":"1983398519346.12","MKTCAP_ROUND":"1.98 T","MONTH":-0.27349604072397615,"OPEN24HOUR":"19.93","SUPPLY":"99991850794.00","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7573913755458404,"DATA_PROVIDER":2},"USD":{"PRICE":"0.308","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.65","CLOSED":"0.31","DAY":-0.6459948320413442,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30757493304.23","MKTCAP_ROUND":"30.76 B","MONTH":-9.529411764705893,"OPEN24HOUR":"0.310","SUPPLY":"99991850794.00","TIMESTAMP":1553508628,"VOLUME24HOUR":"28505929.07","VOLUME24HOURTO":"8763396.72","WEEK":-3.875000000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.28","SPRICE":"49","CHANGE24HOUR":"-0.68","CHANGEPCT24HOUR":"-1.37","CLOSED":"50.27","DAY":-1.3685474189675964,"HIGH24HOUR":"51.77","LOW24HOUR":"48.97","MKTCAP":"304084194.30","MKTCAP_ROUND":"304.08 M","MONTH":18.545989896560013,"OPEN24HOUR":"49.96","SUPPLY":"6170593.75","TIMESTAMP":1553508664,"VOLUME24HOUR":"964.31","VOLUME24HOURTO":"48789.13","WEEK":3.921484605651615,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.21","SPRICE":"42","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-1.37","CLOSED":"43.07","DAY":-1.3685474189675628,"HIGH24HOUR":"44.34","LOW24HOUR":"41.94","MKTCAP":"260433562.21","MKTCAP_ROUND":"260.43 M","MONTH":15.441991247264772,"OPEN24HOUR":"42.79","SUPPLY":"6170593.75","TIMESTAMP":1553508677,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.34","WEEK":4.650612447309706,"DATA_PROVIDER":2},"JPY":{"PRICE":"6128.94","SPRICE":"6,129","CHANGE24HOUR":"-85.04","CHANGEPCT24HOUR":"-1.37","CLOSED":"6229.11","DAY":-1.3685474189675937,"HIGH24HOUR":"6439.26","LOW24HOUR":"6090.15","MKTCAP":"37819191552.14","MKTCAP_ROUND":"37.82 B","MONTH":17.192604229607245,"OPEN24HOUR":"6213.98","SUPPLY":"6170593.75","TIMESTAMP":1553508684,"VOLUME24HOUR":"49.20","VOLUME24HOURTO":"304770.31","WEEK":2.938864486828931,"DATA_PROVIDER":2},"RUR":{"PRICE":"3624.53","SPRICE":"3,625","CHANGE24HOUR":"-30.96","CHANGEPCT24HOUR":"-0.85","CLOSED":"3691.77","DAY":-0.8468595624558811,"HIGH24HOUR":"3776.74","LOW24HOUR":"3603.89","MKTCAP":"22365509492.27","MKTCAP_ROUND":"22.37 B","MONTH":7.278133074648603,"OPEN24HOUR":"3655.49","SUPPLY":"6170593.75","TIMESTAMP":1553508139,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.284477612152962,"DATA_PROVIDER":2},"USD":{"PRICE":"56.66","SPRICE":"57","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-1.12","CLOSED":"57.83","DAY":-1.1169284467713798,"HIGH24HOUR":"58.66","LOW24HOUR":"56.44","MKTCAP":"349625841.88","MKTCAP_ROUND":"349.63 M","MONTH":-1.340762667595339,"OPEN24HOUR":"57.30","SUPPLY":"6170593.75","TIMESTAMP":1553508658,"VOLUME24HOUR":"9824.14","VOLUME24HOURTO":"566283.85","WEEK":2.7939042089985473,"DATA_PROVIDER":2}}}} user-ip=34.226.191.46>\>

    Source: https://cointelegraph.com/news…of-hkex-committee-hearing

    R3 Co-Founder Jesse Edwards Is Leaving the Enterprise Blockchain Firm

    R3_office_chair.jpeg

    Jesse Edwards, one of the co-founders of R3, has left the enterprise blockchain company, CoinDesk has learned.

    Edwards, a former Sandler O’Neill investment banker, helped found R3 back in 2014 with CEO David Rutter and ex–Standard Chartered executive Todd McDonald.

    In a statement provided by R3 to CoinDesk, Edwards said:

    “It’s true that my work here is done and it is time to move on. This has been one of the best experiences of my professional career, and I am incredibly privileged to have worked alongside such a talented and passionate team in building this business. R3 has broken away as the market leader and standout partner of choice for professionals looking to apply this technology to their industries. I couldn’t be prouder.”

    His departure appears related to a strategic difference over how to spur investment in startups that build on top of Corda, R3’s blockchain fabric and base for running open-source applications.

    Edwards, who was heavily involved in getting R3’s initial funding in place, had been working at R3 on “a side fund targeted for $50 million to $60 million,” similar in kind to the various funds for Dfinity and Tezos, according to a source who wanted to remain nameless. “Adroc was the name of the fund (which is Corda spelled backwards),” the source added.

    Instead, R3’s board has opted for what it called “an internal corporate development function,” which the company said will be tasked with supporting early-stage companies building on the Corda platform, and also explore a variety of potential joint ventures, acquisitions, and related activities focused on later-stage companies.

    Still, Edwards had long wanted “to set up his own independent investment shop, one dedicated to driving Corda adoption globally,” R3 said in a statement.

    As such, R3 and Edwards have decided “it made sense for him to explore his own path, which we fully support,” said the company said. “Jesse remains an investor in and a close friend of the firm, and we look forward to working with him closely in the future.”

    More streamlined

    R3 said in its statement the firm had indeed earlier explored the idea of launching an outside fund built with R3 capital and supplemented with third-party investment focused on the same goals with early-stage companies.

    “Yet after careful consideration, and especially in light of the financial strength of R3, we determined that we would accomplish these objectives more rapidly and with a more streamlined process by doing it ourselves,” the company said.

    Rutter praised his departing colleague, telling CoinDesk:

    “Jesse Edwards is an amazing friend and colleague, and we continue to invest alongside each other in multiple business ventures. We are forever grateful for the contribution he made to launching R3. People come and go in your professional life, but I am proud and honored to have worked with Jesse at R3, and look forward to continuing our work together in other ventures.”

    It’s no secret R3 is getting itself into lean and mean shape for the road to Corda adoption this year.

    An internal reorganization back at the end of January saw two members of its management committee depart: Brian McNulty, a managing director and head of global services; and Lauren Carroll, chief administrative officer.

    Image courtesy of R3

    Source: https://www.coindesk.com/r3-co…ing-enterprise-blockchain

    Accepted: MakerDAO Vote to Raise DAI Stablecoin Stability Fee by 4% to 7.5% per Year

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8yNDVjNjBkYzUyZmU0OTg3NTQxODkxNGRmN2NiNDIxOC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05494","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0041","CHANGEPCT24HOUR":"8.00","CLOSED":"\u20ac 0.05","DAY":8.000786318065666,"HIGH24HOUR":"\u20ac 0.056","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1424433255.36","MKTCAP_ROUND":"\u20ac 1.42 B","MONTH":37.35000000000001,"OPEN24HOUR":"\u20ac 0.05087","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361807,"VOLUME24HOUR":"ADA 13.64 M","VOLUME24HOURTO":"\u20ac 720.87 K","WEEK":37.35000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04713","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0038","CHANGEPCT24HOUR":"8.74","CLOSED":"\u00a3 0.04","DAY":8.73508353221957,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1221871897.99","MKTCAP_ROUND":"\u00a3 1.22 B","MONTH":17.818160000000002,"OPEN24HOUR":"\u00a3 0.04334","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":17.818160000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.82","SPRICE":"\u00a5 6.82","CHANGE24HOUR":"\u00a5 0.55","CHANGEPCT24HOUR":"8.86","CLOSED":"\u00a5 6.36","DAY":8.856345885634598,"HIGH24HOUR":"\u00a5 6.974","LOW24HOUR":"\u00a5 6.218","MKTCAP":"\u00a5 176862322860.41","MKTCAP_ROUND":"\u00a5 176.86 B","MONTH":35.34784300000002,"OPEN24HOUR":"\u00a5 6.27","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361829,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":24.93647046153848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 4.00","SPRICE":"\u20bd 4","CHANGE24HOUR":"\u20bd 0.33","CHANGEPCT24HOUR":"8.86","CLOSED":"\u20bd 3.70","DAY":8.856345885634587,"HIGH24HOUR":"\u20bd 4.087","LOW24HOUR":"\u20bd 3.644","MKTCAP":"\u20bd 103633066203.64","MKTCAP_ROUND":"\u20bd 103.63 B","MONTH":35.95574630952381,"OPEN24HOUR":"\u20bd 3.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":28.112145560897435,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06233","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0049","CHANGEPCT24HOUR":"8.55","CLOSED":"$ 0.06","DAY":8.551027516544767,"HIGH24HOUR":"$ 0.064","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1616034306.63","MKTCAP_ROUND":"$ 1.62 B","MONTH":55.825,"OPEN24HOUR":"$ 0.05742","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361719,"VOLUME24HOUR":"ADA 13.07 M","VOLUME24HOURTO":"$ 779.79 K","WEEK":24.66,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.07","SPRICE":"\u20ac 143","CHANGE24HOUR":"\u20ac 3.63","CHANGEPCT24HOUR":"2.60","CLOSED":"\u20ac 138.10","DAY":2.603270223752148,"HIGH24HOUR":"\u20ac 149.45","LOW24HOUR":"\u20ac 137.64","MKTCAP":"\u20ac 2518854086.65","MKTCAP_ROUND":"\u20ac 2.52 B","MONTH":15.799271549979762,"OPEN24HOUR":"\u20ac 139.44","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361775,"VOLUME24HOUR":"BCH 13.32 K","VOLUME24HOURTO":"\u20ac 1.93 M","WEEK":22.89125579797285,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.85","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.18","CHANGEPCT24HOUR":"2.66","CLOSED":"\u00a3 119.29","DAY":2.6573075958886876,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 118.60","MKTCAP":"\u00a3 2162865901.62","MKTCAP_ROUND":"\u00a3 2.16 B","MONTH":14.247186831581878,"OPEN24HOUR":"\u00a3 119.67","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361731,"VOLUME24HOUR":"BCH 1.89 K","VOLUME24HOURTO":"\u00a3 232.88 K","WEEK":23.343373493975903,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,858.9","SPRICE":"\u00a5 17,859","CHANGE24HOUR":"\u00a5 584.12","CHANGEPCT24HOUR":"3.38","CLOSED":"\u00a5 17205.66","DAY":3.381337692664809,"HIGH24HOUR":"\u00a5 18758.21","LOW24HOUR":"\u00a5 17032.06","MKTCAP":"\u00a5 314419962272.40","MKTCAP_ROUND":"\u00a5 314.42 B","MONTH":14.926609277174249,"OPEN24HOUR":"\u00a5 17,274.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361768,"VOLUME24HOUR":"BCH 29.26 K","VOLUME24HOURTO":"\u00a5 528.06 M","WEEK":21.54751558058037,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,437.0","SPRICE":"\u20bd 10,437","CHANGE24HOUR":"\u20bd 353.36","CHANGEPCT24HOUR":"3.50","CLOSED":"\u20bd 10013.67","DAY":3.5043169121381403,"HIGH24HOUR":"\u20bd 11724.99","LOW24HOUR":"\u20bd 10009.39","MKTCAP":"\u20bd 183751377705.09","MKTCAP_ROUND":"\u20bd 183.75 B","MONTH":12.660219383321735,"OPEN24HOUR":"\u20bd 10,083.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"BCH 0.03","VOLUME24HOURTO":"\u20bd 283.12","WEEK":20.66718593847911,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.34","SPRICE":"$ 163","CHANGE24HOUR":"$ 4.97","CHANGEPCT24HOUR":"3.14","CLOSED":"$ 157.10","DAY":3.138220622592662,"HIGH24HOUR":"$ 170.23","LOW24HOUR":"$ 156.30","MKTCAP":"$ 2875720517.24","MKTCAP_ROUND":"$ 2.88 B","MONTH":15.271700776287943,"OPEN24HOUR":"$ 158.37","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361777,"VOLUME24HOUR":"BCH 97.37 K","VOLUME24HOURTO":"$ 16.03 M","WEEK":23.331319842947753,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,531.57","SPRICE":"\u20ac 3,532","CHANGE24HOUR":"\u20ac -23.33","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u20ac 3540.42","DAY":-0.6562772511181728,"HIGH24HOUR":"\u20ac 3561.54","LOW24HOUR":"\u20ac 3520.44","MKTCAP":"\u20ac 62175980906.34","MKTCAP_ROUND":"\u20ac 62.18 B","MONTH":1.9547556771924972,"OPEN24HOUR":"\u20ac 3,554.90","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361748,"VOLUME24HOUR":"BTC 4.86 K","VOLUME24HOURTO":"\u20ac 17.20 M","WEEK":3.2133901485261447,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,026.10","SPRICE":"\u00a3 3,026","CHANGE24HOUR":"\u00a3 -13.13","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a3 3031.65","DAY":-0.43201732017649563,"HIGH24HOUR":"\u00a3 3041.15","LOW24HOUR":"\u00a3 3013.07","MKTCAP":"\u00a3 53276796388.20","MKTCAP_ROUND":"\u00a3 53.28 B","MONTH":0.41711879423797693,"OPEN24HOUR":"\u00a3 3,039.23","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361742,"VOLUME24HOUR":"BTC 546.75","VOLUME24HOURTO":"\u00a3 1.66 M","WEEK":3.5956002423769284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,008.0","SPRICE":"\u00a5 437,008","CHANGE24HOUR":"\u00a5 -2,637.99","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a5 438499.10","DAY":-0.6000260118403438,"HIGH24HOUR":"\u00a5 440301.37","LOW24HOUR":"\u00a5 435571.72","MKTCAP":"\u00a5 7693857959807.90","MKTCAP_ROUND":"\u00a5 7.69 T","MONTH":1.140110665171831,"OPEN24HOUR":"\u00a5 439,645.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361741,"VOLUME24HOUR":"BTC 3.94 K","VOLUME24HOURTO":"\u00a5 1.73 B","WEEK":1.5345305918672327,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,060.2","SPRICE":"\u20bd 256,060","CHANGE24HOUR":"\u20bd -1,939.58","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u20bd 255255.35","DAY":-0.7517759805407611,"HIGH24HOUR":"\u20bd 258995.87","LOW24HOUR":"\u20bd 252522.29","MKTCAP":"\u20bd 4508134058584.30","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.06516874306011641,"OPEN24HOUR":"\u20bd 257,999.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"BTC 35.96","VOLUME24HOURTO":"\u20bd 9.22 M","WEEK":1.7877805125051038,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.28","SPRICE":"$ 3,998","CHANGE24HOUR":"$ -17.89","CHANGEPCT24HOUR":"-0.45","CLOSED":"$ 4000.84","DAY":-0.44544927132068296,"HIGH24HOUR":"$ 4046.45","LOW24HOUR":"$ 3981.11","MKTCAP":"$ 70392766089.36","MKTCAP_ROUND":"$ 70.39 B","MONTH":1.5554833072562189,"OPEN24HOUR":"$ 4,016.17","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361743,"VOLUME24HOUR":"BTC 19.13 K","VOLUME24HOURTO":"$ 76.66 M","WEEK":3.0102230100169045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.35","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.41","CHANGEPCT24HOUR":"0.51","CLOSED":"\u20ac 80.32","DAY":0.5128205128205088,"HIGH24HOUR":"\u20ac 80.48","LOW24HOUR":"\u20ac 79.62","MKTCAP":"\u20ac 699399816.00","MKTCAP_ROUND":"\u20ac 699.40 M","MONTH":6.167875264270602,"OPEN24HOUR":"\u20ac 79.94","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361793,"VOLUME24HOUR":"DASH 196.23","VOLUME24HOURTO":"\u20ac 15.72 K","WEEK":-1.0738143314454565,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.91","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.33","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a3 68.85","DAY":0.4826546003016549,"HIGH24HOUR":"\u00a3 69.05","LOW24HOUR":"\u00a3 68.31","MKTCAP":"\u00a3 599851713.65","MKTCAP_ROUND":"\u00a3 599.85 M","MONTH":4.3168755676657495,"OPEN24HOUR":"\u00a3 68.58","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"DASH 2.02","VOLUME24HOURTO":"\u00a3 141.10","WEEK":1.6997166469893614,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,977.01","SPRICE":"\u00a5 9,977","CHANGE24HOUR":"\u00a5 8.74","CHANGEPCT24HOUR":"0.09","CLOSED":"\u00a5 9962.70","DAY":0.0876808417360669,"HIGH24HOUR":"\u00a5 10073.15","LOW24HOUR":"\u00a5 9872.12","MKTCAP":"\u00a5 86846230272.59","MKTCAP_ROUND":"\u00a5 86.85 B","MONTH":5.546509098449018,"OPEN24HOUR":"\u00a5 9,968.27","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361796,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.1507653549264617,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,845.85","SPRICE":"\u20bd 5,846","CHANGE24HOUR":"\u20bd 5.12","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 5799.40","DAY":0.08768084173607546,"HIGH24HOUR":"\u20bd 5902.19","LOW24HOUR":"\u20bd 5784.40","MKTCAP":"\u20bd 50886041842.46","MKTCAP_ROUND":"\u20bd 50.89 B","MONTH":5.944210699437826,"OPEN24HOUR":"\u20bd 5,840.73","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.21966632322081978,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.13","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.02","CLOSED":"$ 91.73","DAY":0.021713169037016634,"HIGH24HOUR":"$ 93.31","LOW24HOUR":"$ 90.88","MKTCAP":"$ 801959313.81","MKTCAP_ROUND":"$ 801.96 M","MONTH":7.754385964912275,"OPEN24HOUR":"$ 92.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361703,"VOLUME24HOUR":"DASH 6.96 K","VOLUME24HOURTO":"$ 638.73 K","WEEK":1.9249917026219656,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.23","DAY":-0.3067484662576622,"HIGH24HOUR":"\u20ac 3.320","LOW24HOUR":"\u20ac 3.220","MKTCAP":"\u20ac 3375214707.45","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361585,"VOLUME24HOUR":"EOS 150.94 K","VOLUME24HOURTO":"\u20ac 488.98 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0072","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a3 2.75","DAY":0.2639517345399837,"HIGH24HOUR":"\u00a3 2.782","LOW24HOUR":"\u00a3 2.735","MKTCAP":"\u00a3 2856438598.87","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-7.391595959595959,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"EOS 940.90","VOLUME24HOURTO":"\u00a3 2.64 K","WEEK":-1.4168602150537581,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.47","SPRICE":"\u00a5 398","CHANGE24HOUR":"\u00a5 1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 398.56","DAY":0.26395173453996934,"HIGH24HOUR":"\u00a5 402.82","LOW24HOUR":"\u00a5 396.22","MKTCAP":"\u00a5 413823190865.88","MKTCAP_ROUND":"\u00a5 413.82 B","MONTH":-6.32157215064886,"OPEN24HOUR":"\u00a5 397.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361589,"VOLUME24HOUR":"EOS 1.20 K","VOLUME24HOURTO":"\u00a5 487.75 K","WEEK":-2.643465342422243,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.27","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 0.61","CHANGEPCT24HOUR":"0.26","CLOSED":"\u20bd 231.49","DAY":0.26414263702399143,"HIGH24HOUR":"\u20bd 236.19","LOW24HOUR":"\u20bd 231.40","MKTCAP":"\u20bd 242258161129.76","MKTCAP_ROUND":"\u20bd 242.26 B","MONTH":-6.075536861813504,"OPEN24HOUR":"\u20bd 232.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.16229546329981234,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.67","DAY":0,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3832166852.46","MKTCAP_ROUND":"$ 3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361792,"VOLUME24HOUR":"EOS 1.37 M","VOLUME24HOURTO":"$ 5.06 M","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.52","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.88","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20ac 120.69","DAY":-0.7248764415156587,"HIGH24HOUR":"\u20ac 122.12","LOW24HOUR":"\u20ac 119.81","MKTCAP":"\u20ac 12697656515.61","MKTCAP_ROUND":"\u20ac 12.70 B","MONTH":-5.975971290372921,"OPEN24HOUR":"\u20ac 121.40","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361751,"VOLUME24HOUR":"ETH 38.35 K","VOLUME24HOURTO":"\u20ac 4.64 M","WEEK":3.2291220556745146,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.49","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.41","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a3 103.45","DAY":-0.394610202117431,"HIGH24HOUR":"\u00a3 104.76","LOW24HOUR":"\u00a3 102.85","MKTCAP":"\u00a3 10903422235.77","MKTCAP_ROUND":"\u00a3 10.90 B","MONTH":-7.861467236467236,"OPEN24HOUR":"\u00a3 103.90","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361503,"VOLUME24HOUR":"ETH 2.14 K","VOLUME24HOURTO":"\u00a3 222.25 K","WEEK":4.020504573323953,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,985.7","SPRICE":"\u00a5 14,986","CHANGE24HOUR":"\u00a5 -59.93","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 14977.87","DAY":-0.39832084468212287,"HIGH24HOUR":"\u00a5 15151.62","LOW24HOUR":"\u00a5 14867.08","MKTCAP":"\u00a5 1578856971064.69","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.430826808993944,"OPEN24HOUR":"\u00a5 15,045.7","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"ETH 29.99 K","VOLUME24HOURTO":"\u00a5 450.66 M","WEEK":1.9168409970701639,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,770.06","SPRICE":"\u20bd 8,770","CHANGE24HOUR":"\u20bd 2.56","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20bd 8706.76","DAY":0.02920560747664934,"HIGH24HOUR":"\u20bd 8831.51","LOW24HOUR":"\u20bd 8711.17","MKTCAP":"\u20bd 923990100834.03","MKTCAP_ROUND":"\u20bd 923.99 B","MONTH":-7.7402929409710195,"OPEN24HOUR":"\u20bd 8,767.50","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"ETH 71.40","VOLUME24HOURTO":"\u20bd 620.96 K","WEEK":1.5137851476048918,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.18","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.53","CHANGEPCT24HOUR":"-0.38","CLOSED":"$ 136.76","DAY":-0.38486674896521755,"HIGH24HOUR":"$ 138.80","LOW24HOUR":"$ 136.23","MKTCAP":"$ 14452921521.52","MKTCAP_ROUND":"$ 14.45 B","MONTH":-6.272205520634057,"OPEN24HOUR":"$ 137.71","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361751,"VOLUME24HOUR":"ETH 222.52 K","VOLUME24HOURTO":"$ 30.60 M","WEEK":3.2282338776431794,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.34","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 0.83","CHANGEPCT24HOUR":"1.58","CLOSED":"\u20ac 52.45","DAY":1.5806513045134363,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 52.17","MKTCAP":"\u20ac 3254362023.82","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.88878482790916,"OPEN24HOUR":"\u20ac 52.51","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361579,"VOLUME24HOUR":"LTC 33.83 K","VOLUME24HOURTO":"\u20ac 1.80 M","WEEK":8.480780964002443,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.70","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 0.81","CHANGEPCT24HOUR":"1.80","CLOSED":"\u00a3 45.00","DAY":1.8044107819113437,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.63","MKTCAP":"\u00a3 2788222647.55","MKTCAP_ROUND":"\u00a3 2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"\u00a3 44.89","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361653,"VOLUME24HOUR":"LTC 3.58 K","VOLUME24HOURTO":"\u00a3 162.25 K","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,637.93","SPRICE":"\u00a5 6,638","CHANGE24HOUR":"\u00a5 161.69","CHANGEPCT24HOUR":"2.50","CLOSED":"\u00a5 6516.10","DAY":2.4966261808367256,"HIGH24HOUR":"\u00a5 6712.21","LOW24HOUR":"\u00a5 6463.13","MKTCAP":"\u00a5 404989673716.21","MKTCAP_ROUND":"\u00a5 404.99 B","MONTH":22.607574439042782,"OPEN24HOUR":"\u00a5 6,476.24","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361767,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.932055215193884,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,889.55","SPRICE":"\u20bd 3,890","CHANGE24HOUR":"\u20bd 94.74","CHANGEPCT24HOUR":"2.50","CLOSED":"\u20bd 3793.09","DAY":2.4966261808367025,"HIGH24HOUR":"\u20bd 3933.08","LOW24HOUR":"\u20bd 3787.13","MKTCAP":"\u20bd 237307646181.84","MKTCAP_ROUND":"\u20bd 237.31 B","MONTH":21.797094649393927,"OPEN24HOUR":"\u20bd 3,794.81","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.329771610793839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.91","SPRICE":"$ 61","CHANGE24HOUR":"$ 1.20","CHANGEPCT24HOUR":"2.01","CLOSED":"$ 59.61","DAY":2.0097136158097397,"HIGH24HOUR":"$ 61.78","LOW24HOUR":"$ 59.29","MKTCAP":"$ 3716220301.30","MKTCAP_ROUND":"$ 3.72 B","MONTH":24.331496223719114,"OPEN24HOUR":"$ 59.71","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361750,"VOLUME24HOUR":"LTC 265.79 K","VOLUME24HOURTO":"$ 16.11 M","WEEK":8.111466098686533,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.32","SPRICE":"\u20ac 8.32","CHANGE24HOUR":"\u20ac 0.030","CHANGEPCT24HOUR":"0.36","CLOSED":"\u20ac 8.18","DAY":0.3618817852834878,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 540800000.00","MKTCAP_ROUND":"\u20ac 540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"\u20ac 8.29","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553360580,"VOLUME24HOUR":"NEO 3.97 K","VOLUME24HOURTO":"\u20ac 32.92 K","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.00","SPRICE":"\u00a3 7","CHANGE24HOUR":"\u00a3 0.054","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a3 6.96","DAY":0.7739246911742879,"HIGH24HOUR":"\u00a3 7.039","LOW24HOUR":"\u00a3 6.892","MKTCAP":"\u00a3 455254956.00","MKTCAP_ROUND":"\u00a3 455.25 M","MONTH":4.225035714285725,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"NEO 20.00","VOLUME24HOURTO":"\u00a3 142.08","WEEK":-2.992764542936279,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,012.04","SPRICE":"\u00a5 1,012","CHANGE24HOUR":"\u00a5 6.99","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 1007.56","DAY":0.6956521739130526,"HIGH24HOUR":"\u00a5 1020.78","LOW24HOUR":"\u00a5 995.44","MKTCAP":"\u00a5 101204051532.00","MKTCAP_ROUND":"\u00a5 101.20 B","MONTH":5.3199553885859485,"OPEN24HOUR":"\u00a5 1,005.05","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553361838,"VOLUME24HOUR":"NEO 7.00","VOLUME24HOURTO":"\u00a5 7.25 K","WEEK":-4.517273443278739,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.04","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 4.10","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 585.81","DAY":0.695652173913033,"HIGH24HOUR":"\u20bd 598.16","LOW24HOUR":"\u20bd 583.31","MKTCAP":"\u20bd 38547294981.00","MKTCAP_ROUND":"\u20bd 38.55 B","MONTH":5.89727101301762,"OPEN24HOUR":"\u20bd 588.94","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.1587627202534216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.040","CHANGEPCT24HOUR":"0.43","CLOSED":"$ 9.27","DAY":0.42735042735043727,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 940000000.00","MKTCAP_ROUND":"$ 940.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"$ 9.36","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553361727,"VOLUME24HOUR":"NEO 113.83 K","VOLUME24HOURTO":"$ 1.07 M","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02118","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"6.48","CLOSED":"\u20ac 0.02","DAY":6.484848484848485,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1413164840.34","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":5.911960000000004,"OPEN24HOUR":"\u20ac 0.01989","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361838,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":5.911960000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01817","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.0011","CHANGEPCT24HOUR":"6.48","CLOSED":"\u00a3 0.02","DAY":6.484848484848491,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1212489806.61","MKTCAP_ROUND":"\u00a3 1.21 B","MONTH":-9.127960000000005,"OPEN24HOUR":"\u00a3 0.01707","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-9.127960000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.63","SPRICE":"\u00a5 2.63","CHANGE24HOUR":"\u00a5 0.16","CHANGEPCT24HOUR":"6.48","CLOSED":"\u00a5 2.48","DAY":6.484848484848493,"HIGH24HOUR":"\u00a5 2.658","LOW24HOUR":"\u00a5 2.455","MKTCAP":"\u00a5 175657819698.06","MKTCAP_ROUND":"\u00a5 175.66 B","MONTH":-4.946109711191332,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361589,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":2.4510801945525404,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.54","SPRICE":"\u20bd 1.54","CHANGE24HOUR":"\u20bd 0.092","CHANGEPCT24HOUR":"6.36","CLOSED":"\u20bd 1.44","DAY":6.36042402826855,"HIGH24HOUR":"\u20bd 1.554","LOW24HOUR":"\u20bd 1.434","MKTCAP":"\u20bd 102838636447.19","MKTCAP_ROUND":"\u20bd 102.84 B","MONTH":-4.25577,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.862728095238104,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02439","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0014","CHANGEPCT24HOUR":"6.09","CLOSED":"$ 0.02","DAY":6.089604175728571,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1627157615.43","MKTCAP_ROUND":"$ 1.63 B","MONTH":21.94999999999999,"OPEN24HOUR":"$ 0.02299","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361836,"VOLUME24HOUR":"TRX 9.61 M","VOLUME24HOURTO":"$ 228.17 K","WEEK":21.94999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.21","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 46.77","DAY":-1.5132139812446737,"HIGH24HOUR":"\u20ac 47.03","LOW24HOUR":"\u20ac 45.92","MKTCAP":"\u20ac 779648761.88","MKTCAP_ROUND":"\u20ac 779.65 M","MONTH":6.401105226801753,"OPEN24HOUR":"\u20ac 46.92","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361536,"VOLUME24HOUR":"XMR 1.24 K","VOLUME24HOURTO":"\u20ac 57.85 K","WEEK":3.30874133691036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.58","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.47","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u00a3 40.08","DAY":-1.162490312580727,"HIGH24HOUR":"\u00a3 40.24","LOW24HOUR":"\u00a3 39.56","MKTCAP":"\u00a3 667723969.49","MKTCAP_ROUND":"\u00a3 667.72 M","MONTH":2.158347960764061,"OPEN24HOUR":"\u00a3 40.04","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.21143721633887358,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,733.54","SPRICE":"\u00a5 5,734","CHANGE24HOUR":"\u00a5 -67.44","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u00a5 5802.43","DAY":-1.1624903125807229,"HIGH24HOUR":"\u00a5 5829.45","LOW24HOUR":"\u00a5 5730.54","MKTCAP":"\u00a5 96735537464.22","MKTCAP_ROUND":"\u00a5 96.74 B","MONTH":3.4346950380199033,"OPEN24HOUR":"\u00a5 5,800.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4742195751057259,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,354.39","SPRICE":"\u20bd 3,354","CHANGE24HOUR":"\u20bd -38.41","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20bd 3374.48","DAY":-1.132075471698113,"HIGH24HOUR":"\u20bd 3400.48","LOW24HOUR":"\u20bd 3341.58","MKTCAP":"\u20bd 56594792360.83","MKTCAP_ROUND":"\u20bd 56.59 B","MONTH":3.7030110276045574,"OPEN24HOUR":"\u20bd 3,392.80","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.7789778155663537,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.10","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.65","CHANGEPCT24HOUR":"-1.21","CLOSED":"$ 53.30","DAY":-1.2093023255813926,"HIGH24HOUR":"$ 53.99","LOW24HOUR":"$ 52.78","MKTCAP":"$ 895896053.37","MKTCAP_ROUND":"$ 895.90 M","MONTH":5.169340463458109,"OPEN24HOUR":"$ 53.75","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361673,"VOLUME24HOUR":"XMR 4.68 K","VOLUME24HOURTO":"$ 248.20 K","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2738","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0023","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u20ac 0.27","DAY":-0.8330315103223558,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27377768747.40","MKTCAP_ROUND":"\u20ac 27.38 B","MONTH":-2.214285714285728,"OPEN24HOUR":"\u20ac 0.2761","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361735,"VOLUME24HOUR":"XRP 5.04 M","VOLUME24HOURTO":"\u20ac 1.39 M","WEEK":1.4074074074073963,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2353","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00051","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.24","DAY":-0.21817248459958472,"HIGH24HOUR":"\u00a3 0.236","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23524144312.78","MKTCAP_ROUND":"\u00a3 23.52 B","MONTH":-5.8957539999999975,"OPEN24HOUR":"\u00a3 0.2358","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361762,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.9747437499999938,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.04","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a5 34.13","DAY":-0.6421482778750697,"HIGH24HOUR":"\u00a5 34.30","LOW24HOUR":"\u00a5 33.84","MKTCAP":"\u00a5 3403722601027.76","MKTCAP_ROUND":"\u00a5 3.40 T","MONTH":-3.5420799093227546,"OPEN24HOUR":"\u00a5 34.26","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361777,"VOLUME24HOUR":"XRP 23.62 M","VOLUME24HOURTO":"\u00a5 805.30 M","WEEK":-1.4761215629522375,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.91","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.044","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20bd 19.86","DAY":-0.2181724845995875,"HIGH24HOUR":"\u20bd 20.01","LOW24HOUR":"\u20bd 19.83","MKTCAP":"\u20bd 1990705426342.69","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":-4.788729495456722,"OPEN24HOUR":"\u20bd 19.95","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.1205670476892835,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3110","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0021","CHANGEPCT24HOUR":"-0.67","CLOSED":"$ 0.31","DAY":-0.670712232513571,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31097465596.93","MKTCAP_ROUND":"$ 31.10 B","MONTH":-2.8125000000000027,"OPEN24HOUR":"$ 0.3131","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361757,"VOLUME24HOUR":"XRP 18.25 M","VOLUME24HOURTO":"$ 5.69 M","WEEK":0.32258064516129065,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.85","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 0.75","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20ac 48.69","DAY":1.5225933202357596,"HIGH24HOUR":"\u20ac 50.09","LOW24HOUR":"\u20ac 48.11","MKTCAP":"\u20ac 306984076.83","MKTCAP_ROUND":"\u20ac 306.98 M","MONTH":4.32769359564671,"OPEN24HOUR":"\u20ac 49.10","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361801,"VOLUME24HOUR":"ZEC 575.16","VOLUME24HOURTO":"\u20ac 28.62 K","WEEK":4.876440143067532,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.76","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.64","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a3 41.73","DAY":1.5225933202357598,"HIGH24HOUR":"\u00a3 42.97","LOW24HOUR":"\u00a3 41.27","MKTCAP":"\u00a3 263347428.32","MKTCAP_ROUND":"\u00a3 263.35 M","MONTH":2.5224070966195127,"OPEN24HOUR":"\u00a3 42.12","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"ZEC 2.20","VOLUME24HOURTO":"\u00a3 96.75","WEEK":5.2735007385524435,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,195.10","SPRICE":"\u00a5 6,195","CHANGE24HOUR":"\u00a5 92.91","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a5 6042.07","DAY":1.522593320235769,"HIGH24HOUR":"\u00a5 6225.07","LOW24HOUR":"\u00a5 5979.31","MKTCAP":"\u00a5 38151869936.49","MKTCAP_ROUND":"\u00a5 38.15 B","MONTH":3.7936555715092366,"OPEN24HOUR":"\u00a5 6,102.19","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"ZEC 3.83","VOLUME24HOURTO":"\u00a5 23.39 K","WEEK":3.9437719817786805,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,595.08","SPRICE":"\u20bd 3,595","CHANGE24HOUR":"\u20bd 56.33","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20bd 3527.63","DAY":1.5918958031837998,"HIGH24HOUR":"\u20bd 3618.13","LOW24HOUR":"\u20bd 3525.95","MKTCAP":"\u20bd 22140080768.14","MKTCAP_ROUND":"\u20bd 22.14 B","MONTH":3.6468566766322916,"OPEN24HOUR":"\u20bd 3,538.75","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.676549352287068,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.66","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.69","CHANGEPCT24HOUR":"1.23","CLOSED":"$ 55.86","DAY":1.2328032874754293,"HIGH24HOUR":"$ 56.93","LOW24HOUR":"$ 55.11","MKTCAP":"$ 348934589.88","MKTCAP_ROUND":"$ 348.93 M","MONTH":5.023169601482843,"OPEN24HOUR":"$ 55.97","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361782,"VOLUME24HOUR":"ZEC 7.88 K","VOLUME24HOURTO":"$ 441.62 K","WEEK":7.636778115501512,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.055","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.00","CLOSED":"0.05","DAY":8.000786318065666,"HIGH24HOUR":"0.056","LOW24HOUR":"0.050","MKTCAP":"1424433255.36","MKTCAP_ROUND":"1.42 B","MONTH":37.35000000000001,"OPEN24HOUR":"0.051","SUPPLY":"25927070538.00","TIMESTAMP":1553361807,"VOLUME24HOUR":"13644270.38","VOLUME24HOURTO":"720873.93","WEEK":37.35000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.047","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.74","CLOSED":"0.04","DAY":8.73508353221957,"HIGH24HOUR":"0.048","LOW24HOUR":"0.043","MKTCAP":"1221871897.99","MKTCAP_ROUND":"1.22 B","MONTH":17.818160000000002,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.818160000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.822","SPRICE":"6.82","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"8.86","CLOSED":"6.36","DAY":8.856345885634598,"HIGH24HOUR":"6.974","LOW24HOUR":"6.218","MKTCAP":"176862322860.41","MKTCAP_ROUND":"176.86 B","MONTH":35.34784300000002,"OPEN24HOUR":"6.267","SUPPLY":"25927070538.00","TIMESTAMP":1553361829,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.93647046153848,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.997","SPRICE":"4","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"8.86","CLOSED":"3.70","DAY":8.856345885634587,"HIGH24HOUR":"4.087","LOW24HOUR":"3.644","MKTCAP":"103633066203.64","MKTCAP_ROUND":"103.63 B","MONTH":35.95574630952381,"OPEN24HOUR":"3.672","SUPPLY":"25927070538.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":28.112145560897435,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.55","CLOSED":"0.06","DAY":8.551027516544767,"HIGH24HOUR":"0.064","LOW24HOUR":"0.057","MKTCAP":"1616034306.63","MKTCAP_ROUND":"1.62 B","MONTH":55.825,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553361719,"VOLUME24HOUR":"13070251.19","VOLUME24HOURTO":"779794.11","WEEK":24.66,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.07","SPRICE":"143","CHANGE24HOUR":"3.63","CHANGEPCT24HOUR":"2.60","CLOSED":"138.10","DAY":2.603270223752148,"HIGH24HOUR":"149.45","LOW24HOUR":"137.64","MKTCAP":"2518854086.65","MKTCAP_ROUND":"2.52 B","MONTH":15.799271549979762,"OPEN24HOUR":"139.44","SUPPLY":"17605746.04","TIMESTAMP":1553361775,"VOLUME24HOUR":"13321.44","VOLUME24HOURTO":"1927621.56","WEEK":22.89125579797285,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.85","SPRICE":"123","CHANGE24HOUR":"3.18","CHANGEPCT24HOUR":"2.66","CLOSED":"119.29","DAY":2.6573075958886876,"HIGH24HOUR":"126.71","LOW24HOUR":"118.60","MKTCAP":"2162865901.62","MKTCAP_ROUND":"2.16 B","MONTH":14.247186831581878,"OPEN24HOUR":"119.67","SUPPLY":"17605746.04","TIMESTAMP":1553361731,"VOLUME24HOUR":"1886.34","VOLUME24HOURTO":"232882.60","WEEK":23.343373493975903,"DATA_PROVIDER":2},"JPY":{"PRICE":"17858.94","SPRICE":"17,859","CHANGE24HOUR":"584.12","CHANGEPCT24HOUR":"3.38","CLOSED":"17205.66","DAY":3.381337692664809,"HIGH24HOUR":"18758.21","LOW24HOUR":"17032.06","MKTCAP":"314419962272.40","MKTCAP_ROUND":"314.42 B","MONTH":14.926609277174249,"OPEN24HOUR":"17274.82","SUPPLY":"17605746.04","TIMESTAMP":1553361768,"VOLUME24HOUR":"29257.14","VOLUME24HOURTO":"528056884.00","WEEK":21.54751558058037,"DATA_PROVIDER":2},"RUR":{"PRICE":"10437.01","SPRICE":"10,437","CHANGE24HOUR":"353.36","CHANGEPCT24HOUR":"3.50","CLOSED":"10013.67","DAY":3.5043169121381403,"HIGH24HOUR":"11724.99","LOW24HOUR":"10009.39","MKTCAP":"183751377705.09","MKTCAP_ROUND":"183.75 B","MONTH":12.660219383321735,"OPEN24HOUR":"10083.65","SUPPLY":"17605746.04","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.03","VOLUME24HOURTO":"283.12","WEEK":20.66718593847911,"DATA_PROVIDER":2},"USD":{"PRICE":"163.34","SPRICE":"163","CHANGE24HOUR":"4.97","CHANGEPCT24HOUR":"3.14","CLOSED":"157.10","DAY":3.138220622592662,"HIGH24HOUR":"170.23","LOW24HOUR":"156.30","MKTCAP":"2875720517.24","MKTCAP_ROUND":"2.88 B","MONTH":15.271700776287943,"OPEN24HOUR":"158.37","SUPPLY":"17605733.54","TIMESTAMP":1553361777,"VOLUME24HOUR":"97373.86","VOLUME24HOURTO":"16026368.07","WEEK":23.331319842947753,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3531.57","SPRICE":"3,532","CHANGE24HOUR":"-23.33","CHANGEPCT24HOUR":"-0.66","CLOSED":"3540.42","DAY":-0.6562772511181728,"HIGH24HOUR":"3561.54","LOW24HOUR":"3520.44","MKTCAP":"62175980906.34","MKTCAP_ROUND":"62.18 B","MONTH":1.9547556771924972,"OPEN24HOUR":"3554.90","SUPPLY":"17605762.00","TIMESTAMP":1553361748,"VOLUME24HOUR":"4856.46","VOLUME24HOURTO":"17195932.72","WEEK":3.2133901485261447,"DATA_PROVIDER":2},"GBP":{"PRICE":"3026.10","SPRICE":"3,026","CHANGE24HOUR":"-13.13","CHANGEPCT24HOUR":"-0.43","CLOSED":"3031.65","DAY":-0.43201732017649563,"HIGH24HOUR":"3041.15","LOW24HOUR":"3013.07","MKTCAP":"53276796388.20","MKTCAP_ROUND":"53.28 B","MONTH":0.41711879423797693,"OPEN24HOUR":"3039.23","SUPPLY":"17605762.00","TIMESTAMP":1553361742,"VOLUME24HOUR":"546.75","VOLUME24HOURTO":"1657637.63","WEEK":3.5956002423769284,"DATA_PROVIDER":2},"JPY":{"PRICE":"437007.95","SPRICE":"437,008","CHANGE24HOUR":"-2637.99","CHANGEPCT24HOUR":"-0.60","CLOSED":"438499.10","DAY":-0.6000260118403438,"HIGH24HOUR":"440301.37","LOW24HOUR":"435571.72","MKTCAP":"7693857959807.90","MKTCAP_ROUND":"7.69 T","MONTH":1.140110665171831,"OPEN24HOUR":"439645.94","SUPPLY":"17605762.00","TIMESTAMP":1553361741,"VOLUME24HOUR":"3941.35","VOLUME24HOURTO":"1727938088.55","WEEK":1.5345305918672327,"DATA_PROVIDER":2},"RUR":{"PRICE":"256060.15","SPRICE":"256,060","CHANGE24HOUR":"-1939.58","CHANGEPCT24HOUR":"-0.75","CLOSED":"255255.35","DAY":-0.7517759805407611,"HIGH24HOUR":"258995.87","LOW24HOUR":"252522.29","MKTCAP":"4508134058584.30","MKTCAP_ROUND":"4.51 T","MONTH":-0.06516874306011641,"OPEN24HOUR":"257999.73","SUPPLY":"17605762.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"35.96","VOLUME24HOURTO":"9222452.50","WEEK":1.7877805125051038,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.28","SPRICE":"3,998","CHANGE24HOUR":"-17.89","CHANGEPCT24HOUR":"-0.45","CLOSED":"4000.84","DAY":-0.44544927132068296,"HIGH24HOUR":"4046.45","LOW24HOUR":"3981.11","MKTCAP":"70392766089.36","MKTCAP_ROUND":"70.39 B","MONTH":1.5554833072562189,"OPEN24HOUR":"4016.17","SUPPLY":"17605762.00","TIMESTAMP":1553361743,"VOLUME24HOUR":"19125.63","VOLUME24HOURTO":"76659252.24","WEEK":3.0102230100169045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.35","SPRICE":"80","CHANGE24HOUR":"0.41","CHANGEPCT24HOUR":"0.51","CLOSED":"80.32","DAY":0.5128205128205088,"HIGH24HOUR":"80.48","LOW24HOUR":"79.62","MKTCAP":"699399816.00","MKTCAP_ROUND":"699.40 M","MONTH":6.167875264270602,"OPEN24HOUR":"79.94","SUPPLY":"8704649.02","TIMESTAMP":1553361793,"VOLUME24HOUR":"196.23","VOLUME24HOURTO":"15721.91","WEEK":-1.0738143314454565,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.91","SPRICE":"69","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"0.48","CLOSED":"68.85","DAY":0.4826546003016549,"HIGH24HOUR":"69.05","LOW24HOUR":"68.31","MKTCAP":"599851713.65","MKTCAP_ROUND":"599.85 M","MONTH":4.3168755676657495,"OPEN24HOUR":"68.58","SUPPLY":"8704638.98","TIMESTAMP":1553361772,"VOLUME24HOUR":"2.02","VOLUME24HOURTO":"141.10","WEEK":1.6997166469893614,"DATA_PROVIDER":2},"JPY":{"PRICE":"9977.01","SPRICE":"9,977","CHANGE24HOUR":"8.74","CHANGEPCT24HOUR":"0.09","CLOSED":"9962.70","DAY":0.0876808417360669,"HIGH24HOUR":"10073.15","LOW24HOUR":"9872.12","MKTCAP":"86846230272.59","MKTCAP_ROUND":"86.85 B","MONTH":5.546509098449018,"OPEN24HOUR":"9968.27","SUPPLY":"8704638.98","TIMESTAMP":1553361796,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.1507653549264617,"DATA_PROVIDER":2},"RUR":{"PRICE":"5845.85","SPRICE":"5,846","CHANGE24HOUR":"5.12","CHANGEPCT24HOUR":"0.09","CLOSED":"5799.40","DAY":0.08768084173607546,"HIGH24HOUR":"5902.19","LOW24HOUR":"5784.40","MKTCAP":"50886041842.46","MKTCAP_ROUND":"50.89 B","MONTH":5.944210699437826,"OPEN24HOUR":"5840.73","SUPPLY":"8704638.98","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.21966632322081978,"DATA_PROVIDER":2},"USD":{"PRICE":"92.13","SPRICE":"92","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.02","CLOSED":"91.73","DAY":0.021713169037016634,"HIGH24HOUR":"93.31","LOW24HOUR":"90.88","MKTCAP":"801959313.81","MKTCAP_ROUND":"801.96 M","MONTH":7.754385964912275,"OPEN24HOUR":"92.11","SUPPLY":"8704649.02","TIMESTAMP":1553361703,"VOLUME24HOUR":"6956.70","VOLUME24HOURTO":"638733.14","WEEK":1.9249917026219656,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.23","DAY":-0.3067484662576622,"HIGH24HOUR":"3.320","LOW24HOUR":"3.220","MKTCAP":"3375214707.45","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.260","SUPPLY":"1038527602.29","TIMESTAMP":1553361585,"VOLUME24HOUR":"150939.87","VOLUME24HOURTO":"488978.01","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.750","SPRICE":"2.75","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.26","CLOSED":"2.75","DAY":0.2639517345399837,"HIGH24HOUR":"2.782","LOW24HOUR":"2.735","MKTCAP":"2856438598.87","MKTCAP_ROUND":"2.86 B","MONTH":-7.391595959595959,"OPEN24HOUR":"2.743","SUPPLY":"1038527602.29","TIMESTAMP":1553361772,"VOLUME24HOUR":"940.90","VOLUME24HOURTO":"2636.31","WEEK":-1.4168602150537581,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.47","SPRICE":"398","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"398.56","DAY":0.26395173453996934,"HIGH24HOUR":"402.82","LOW24HOUR":"396.22","MKTCAP":"413823190865.88","MKTCAP_ROUND":"413.82 B","MONTH":-6.32157215064886,"OPEN24HOUR":"397.42","SUPPLY":"1038528894.43","TIMESTAMP":1553361589,"VOLUME24HOUR":"1200.62","VOLUME24HOURTO":"487745.88","WEEK":-2.643465342422243,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.27","SPRICE":"233","CHANGE24HOUR":"0.61","CHANGEPCT24HOUR":"0.26","CLOSED":"231.49","DAY":0.26414263702399143,"HIGH24HOUR":"236.19","LOW24HOUR":"231.40","MKTCAP":"242258161129.76","MKTCAP_ROUND":"242.26 B","MONTH":-6.075536861813504,"OPEN24HOUR":"232.66","SUPPLY":"1038527602.29","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.16229546329981234,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.67","DAY":0,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3832166852.46","MKTCAP_ROUND":"3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"3.690","SUPPLY":"1038527602.29","TIMESTAMP":1553361792,"VOLUME24HOUR":"1367341.35","VOLUME24HOURTO":"5064831.80","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.52","SPRICE":"121","CHANGE24HOUR":"-0.88","CHANGEPCT24HOUR":"-0.72","CLOSED":"120.69","DAY":-0.7248764415156587,"HIGH24HOUR":"122.12","LOW24HOUR":"119.81","MKTCAP":"12697656515.61","MKTCAP_ROUND":"12.70 B","MONTH":-5.975971290372921,"OPEN24HOUR":"121.40","SUPPLY":"105357256.19","TIMESTAMP":1553361751,"VOLUME24HOUR":"38348.51","VOLUME24HOURTO":"4636589.77","WEEK":3.2291220556745146,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.49","SPRICE":"103","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.39","CLOSED":"103.45","DAY":-0.394610202117431,"HIGH24HOUR":"104.76","LOW24HOUR":"102.85","MKTCAP":"10903422235.77","MKTCAP_ROUND":"10.90 B","MONTH":-7.861467236467236,"OPEN24HOUR":"103.90","SUPPLY":"105357254.19","TIMESTAMP":1553361503,"VOLUME24HOUR":"2136.94","VOLUME24HOURTO":"222251.71","WEEK":4.020504573323953,"DATA_PROVIDER":2},"JPY":{"PRICE":"14985.73","SPRICE":"14,986","CHANGE24HOUR":"-59.93","CHANGEPCT24HOUR":"-0.40","CLOSED":"14977.87","DAY":-0.39832084468212287,"HIGH24HOUR":"15151.62","LOW24HOUR":"14867.08","MKTCAP":"1578856971064.69","MKTCAP_ROUND":"1.58 T","MONTH":-6.430826808993944,"OPEN24HOUR":"15045.66","SUPPLY":"105357361.37","TIMESTAMP":1553361589,"VOLUME24HOUR":"29993.16","VOLUME24HOURTO":"450662175.10","WEEK":1.9168409970701639,"DATA_PROVIDER":2},"RUR":{"PRICE":"8770.06","SPRICE":"8,770","CHANGE24HOUR":"2.56","CHANGEPCT24HOUR":"0.03","CLOSED":"8706.76","DAY":0.02920560747664934,"HIGH24HOUR":"8831.51","LOW24HOUR":"8711.17","MKTCAP":"923990100834.03","MKTCAP_ROUND":"923.99 B","MONTH":-7.7402929409710195,"OPEN24HOUR":"8767.50","SUPPLY":"105357327.81","TIMESTAMP":1553361085,"VOLUME24HOUR":"71.40","VOLUME24HOURTO":"620956.44","WEEK":1.5137851476048918,"DATA_PROVIDER":2},"USD":{"PRICE":"137.18","SPRICE":"137","CHANGE24HOUR":"-0.53","CHANGEPCT24HOUR":"-0.38","CLOSED":"136.76","DAY":-0.38486674896521755,"HIGH24HOUR":"138.80","LOW24HOUR":"136.23","MKTCAP":"14452921521.52","MKTCAP_ROUND":"14.45 B","MONTH":-6.272205520634057,"OPEN24HOUR":"137.71","SUPPLY":"105357351.81","TIMESTAMP":1553361751,"VOLUME24HOUR":"222519.46","VOLUME24HOURTO":"30597450.78","WEEK":3.2282338776431794,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.34","SPRICE":"53","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.58","CLOSED":"52.45","DAY":1.5806513045134363,"HIGH24HOUR":"54.08","LOW24HOUR":"52.17","MKTCAP":"3254362023.82","MKTCAP_ROUND":"3.25 B","MONTH":24.88878482790916,"OPEN24HOUR":"52.51","SUPPLY":"61011661.49","TIMESTAMP":1553361579,"VOLUME24HOUR":"33832.34","VOLUME24HOURTO":"1796136.98","WEEK":8.480780964002443,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.70","SPRICE":"46","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"1.80","CLOSED":"45.00","DAY":1.8044107819113437,"HIGH24HOUR":"45.95","LOW24HOUR":"44.63","MKTCAP":"2788222647.55","MKTCAP_ROUND":"2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"44.89","SUPPLY":"61011436.49","TIMESTAMP":1553361653,"VOLUME24HOUR":"3581.11","VOLUME24HOURTO":"162247.12","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"6637.93","SPRICE":"6,638","CHANGE24HOUR":"161.69","CHANGEPCT24HOUR":"2.50","CLOSED":"6516.10","DAY":2.4966261808367256,"HIGH24HOUR":"6712.21","LOW24HOUR":"6463.13","MKTCAP":"404989673716.21","MKTCAP_ROUND":"404.99 B","MONTH":22.607574439042782,"OPEN24HOUR":"6476.24","SUPPLY":"61011486.49","TIMESTAMP":1553361767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.932055215193884,"DATA_PROVIDER":2},"RUR":{"PRICE":"3889.55","SPRICE":"3,890","CHANGE24HOUR":"94.74","CHANGEPCT24HOUR":"2.50","CLOSED":"3793.09","DAY":2.4966261808367025,"HIGH24HOUR":"3933.08","LOW24HOUR":"3787.13","MKTCAP":"237307646181.84","MKTCAP_ROUND":"237.31 B","MONTH":21.797094649393927,"OPEN24HOUR":"3794.81","SUPPLY":"61011536.49","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.329771610793839,"DATA_PROVIDER":2},"USD":{"PRICE":"60.91","SPRICE":"61","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"2.01","CLOSED":"59.61","DAY":2.0097136158097397,"HIGH24HOUR":"61.78","LOW24HOUR":"59.29","MKTCAP":"3716220301.30","MKTCAP_ROUND":"3.72 B","MONTH":24.331496223719114,"OPEN24HOUR":"59.71","SUPPLY":"61011661.49","TIMESTAMP":1553361750,"VOLUME24HOUR":"265791.36","VOLUME24HOURTO":"16112152.66","WEEK":8.111466098686533,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.320","SPRICE":"8.32","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.36","CLOSED":"8.18","DAY":0.3618817852834878,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"540800000.00","MKTCAP_ROUND":"540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"8.290","SUPPLY":"65000000.00","TIMESTAMP":1553360580,"VOLUME24HOUR":"3970.88","VOLUME24HOURTO":"32924.89","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.004","SPRICE":"7","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.77","CLOSED":"6.96","DAY":0.7739246911742879,"HIGH24HOUR":"7.039","LOW24HOUR":"6.892","MKTCAP":"455254956.00","MKTCAP_ROUND":"455.25 M","MONTH":4.225035714285725,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1553361772,"VOLUME24HOUR":"20.00","VOLUME24HOURTO":"142.08","WEEK":-2.992764542936279,"DATA_PROVIDER":2},"JPY":{"PRICE":"1012.04","SPRICE":"1,012","CHANGE24HOUR":"6.99","CHANGEPCT24HOUR":"0.70","CLOSED":"1007.56","DAY":0.6956521739130526,"HIGH24HOUR":"1020.78","LOW24HOUR":"995.44","MKTCAP":"101204051532.00","MKTCAP_ROUND":"101.20 B","MONTH":5.3199553885859485,"OPEN24HOUR":"1005.05","SUPPLY":"100000000.00","TIMESTAMP":1553361838,"VOLUME24HOUR":"7.00","VOLUME24HOURTO":"7249.11","WEEK":-4.517273443278739,"DATA_PROVIDER":2},"RUR":{"PRICE":"593.04","SPRICE":"593","CHANGE24HOUR":"4.10","CHANGEPCT24HOUR":"0.70","CLOSED":"585.81","DAY":0.695652173913033,"HIGH24HOUR":"598.16","LOW24HOUR":"583.31","MKTCAP":"38547294981.00","MKTCAP_ROUND":"38.55 B","MONTH":5.89727101301762,"OPEN24HOUR":"588.94","SUPPLY":"65000000.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1587627202534216,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.43","CLOSED":"9.27","DAY":0.42735042735043727,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"940000000.00","MKTCAP_ROUND":"940.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"9.360","SUPPLY":"100000000.00","TIMESTAMP":1553361727,"VOLUME24HOUR":"113832.20","VOLUME24HOURTO":"1068225.17","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.48","CLOSED":"0.02","DAY":6.484848484848485,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1413164840.34","MKTCAP_ROUND":"1.41 B","MONTH":5.911960000000004,"OPEN24HOUR":"0.020","SUPPLY":"66714129373.96","TIMESTAMP":1553361838,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.911960000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.48","CLOSED":"0.02","DAY":6.484848484848491,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1212489806.61","MKTCAP_ROUND":"1.21 B","MONTH":-9.127960000000005,"OPEN24HOUR":"0.017","SUPPLY":"66714129373.96","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-9.127960000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.633","SPRICE":"2.63","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"6.48","CLOSED":"2.48","DAY":6.484848484848493,"HIGH24HOUR":"2.658","LOW24HOUR":"2.455","MKTCAP":"175657819698.06","MKTCAP_ROUND":"175.66 B","MONTH":-4.946109711191332,"OPEN24HOUR":"2.473","SUPPLY":"66714129373.96","TIMESTAMP":1553361589,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":2.4510801945525404,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.541","SPRICE":"1.54","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"6.36","CLOSED":"1.44","DAY":6.36042402826855,"HIGH24HOUR":"1.554","LOW24HOUR":"1.434","MKTCAP":"102838636447.19","MKTCAP_ROUND":"102.84 B","MONTH":-4.25577,"OPEN24HOUR":"1.449","SUPPLY":"66714129373.96","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.862728095238104,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.09","CLOSED":"0.02","DAY":6.089604175728571,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1627157615.43","MKTCAP_ROUND":"1.63 B","MONTH":21.94999999999999,"OPEN24HOUR":"0.023","SUPPLY":"66714129373.96","TIMESTAMP":1553361836,"VOLUME24HOUR":"9609809.42","VOLUME24HOURTO":"228170.05","WEEK":21.94999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.21","SPRICE":"46","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"46.77","DAY":-1.5132139812446737,"HIGH24HOUR":"47.03","LOW24HOUR":"45.92","MKTCAP":"779648761.88","MKTCAP_ROUND":"779.65 M","MONTH":6.401105226801753,"OPEN24HOUR":"46.92","SUPPLY":"16871862.41","TIMESTAMP":1553361536,"VOLUME24HOUR":"1240.24","VOLUME24HOURTO":"57851.71","WEEK":3.30874133691036,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.58","SPRICE":"40","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-1.16","CLOSED":"40.08","DAY":-1.162490312580727,"HIGH24HOUR":"40.24","LOW24HOUR":"39.56","MKTCAP":"667723969.49","MKTCAP_ROUND":"667.72 M","MONTH":2.158347960764061,"OPEN24HOUR":"40.04","SUPPLY":"16871880.43","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.21143721633887358,"DATA_PROVIDER":2},"JPY":{"PRICE":"5733.54","SPRICE":"5,734","CHANGE24HOUR":"-67.44","CHANGEPCT24HOUR":"-1.16","CLOSED":"5802.43","DAY":-1.1624903125807229,"HIGH24HOUR":"5829.45","LOW24HOUR":"5730.54","MKTCAP":"96735537464.22","MKTCAP_ROUND":"96.74 B","MONTH":3.4346950380199033,"OPEN24HOUR":"5800.98","SUPPLY":"16871868.42","TIMESTAMP":1553361589,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4742195751057259,"DATA_PROVIDER":2},"RUR":{"PRICE":"3354.39","SPRICE":"3,354","CHANGE24HOUR":"-38.41","CHANGEPCT24HOUR":"-1.13","CLOSED":"3374.48","DAY":-1.132075471698113,"HIGH24HOUR":"3400.48","LOW24HOUR":"3341.58","MKTCAP":"56594792360.83","MKTCAP_ROUND":"56.59 B","MONTH":3.7030110276045574,"OPEN24HOUR":"3392.80","SUPPLY":"16871868.42","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7789778155663537,"DATA_PROVIDER":2},"USD":{"PRICE":"53.10","SPRICE":"53","CHANGE24HOUR":"-0.65","CHANGEPCT24HOUR":"-1.21","CLOSED":"53.30","DAY":-1.2093023255813926,"HIGH24HOUR":"53.99","LOW24HOUR":"52.78","MKTCAP":"895896053.37","MKTCAP_ROUND":"895.90 M","MONTH":5.169340463458109,"OPEN24HOUR":"53.75","SUPPLY":"16871865.41","TIMESTAMP":1553361673,"VOLUME24HOUR":"4681.76","VOLUME24HOURTO":"248199.89","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"0.27","DAY":-0.8330315103223558,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27377768747.40","MKTCAP_ROUND":"27.38 B","MONTH":-2.214285714285728,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1553361735,"VOLUME24HOUR":"5038152.13","VOLUME24HOURTO":"1385136.52","WEEK":1.4074074074073963,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.235","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.24","DAY":-0.21817248459958472,"HIGH24HOUR":"0.236","LOW24HOUR":"0.234","MKTCAP":"23524144312.78","MKTCAP_ROUND":"23.52 B","MONTH":-5.8957539999999975,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553361762,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9747437499999938,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.04","SPRICE":"34","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"34.13","DAY":-0.6421482778750697,"HIGH24HOUR":"34.30","LOW24HOUR":"33.84","MKTCAP":"3403722601027.76","MKTCAP_ROUND":"3.40 T","MONTH":-3.5420799093227546,"OPEN24HOUR":"34.26","SUPPLY":"99991850794.00","TIMESTAMP":1553361777,"VOLUME24HOUR":"23624001.92","VOLUME24HOURTO":"805300360.87","WEEK":-1.4761215629522375,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.91","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.22","CLOSED":"19.86","DAY":-0.2181724845995875,"HIGH24HOUR":"20.01","LOW24HOUR":"19.83","MKTCAP":"1990705426342.69","MKTCAP_ROUND":"1.99 T","MONTH":-4.788729495456722,"OPEN24HOUR":"19.95","SUPPLY":"99991850794.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1205670476892835,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.67","CLOSED":"0.31","DAY":-0.670712232513571,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31097465596.93","MKTCAP_ROUND":"31.10 B","MONTH":-2.8125000000000027,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1553361757,"VOLUME24HOUR":"18252078.90","VOLUME24HOURTO":"5685533.52","WEEK":0.32258064516129065,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.85","SPRICE":"50","CHANGE24HOUR":"0.75","CHANGEPCT24HOUR":"1.52","CLOSED":"48.69","DAY":1.5225933202357596,"HIGH24HOUR":"50.09","LOW24HOUR":"48.11","MKTCAP":"306984076.83","MKTCAP_ROUND":"306.98 M","MONTH":4.32769359564671,"OPEN24HOUR":"49.10","SUPPLY":"6158431.25","TIMESTAMP":1553361801,"VOLUME24HOUR":"575.16","VOLUME24HOURTO":"28616.16","WEEK":4.876440143067532,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.76","SPRICE":"43","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"1.52","CLOSED":"41.73","DAY":1.5225933202357598,"HIGH24HOUR":"42.97","LOW24HOUR":"41.27","MKTCAP":"263347428.32","MKTCAP_ROUND":"263.35 M","MONTH":2.5224070966195127,"OPEN24HOUR":"42.12","SUPPLY":"6158431.25","TIMESTAMP":1553361772,"VOLUME24HOUR":"2.20","VOLUME24HOURTO":"96.75","WEEK":5.2735007385524435,"DATA_PROVIDER":2},"JPY":{"PRICE":"6195.10","SPRICE":"6,195","CHANGE24HOUR":"92.91","CHANGEPCT24HOUR":"1.52","CLOSED":"6042.07","DAY":1.522593320235769,"HIGH24HOUR":"6225.07","LOW24HOUR":"5979.31","MKTCAP":"38151869936.49","MKTCAP_ROUND":"38.15 B","MONTH":3.7936555715092366,"OPEN24HOUR":"6102.19","SUPPLY":"6158393.75","TIMESTAMP":1553361589,"VOLUME24HOUR":"3.83","VOLUME24HOURTO":"23388.18","WEEK":3.9437719817786805,"DATA_PROVIDER":2},"RUR":{"PRICE":"3595.08","SPRICE":"3,595","CHANGE24HOUR":"56.33","CHANGEPCT24HOUR":"1.59","CLOSED":"3527.63","DAY":1.5918958031837998,"HIGH24HOUR":"3618.13","LOW24HOUR":"3525.95","MKTCAP":"22140080768.14","MKTCAP_ROUND":"22.14 B","MONTH":3.6468566766322916,"OPEN24HOUR":"3538.75","SUPPLY":"6158431.25","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.676549352287068,"DATA_PROVIDER":2},"USD":{"PRICE":"56.66","SPRICE":"57","CHANGE24HOUR":"0.69","CHANGEPCT24HOUR":"1.23","CLOSED":"55.86","DAY":1.2328032874754293,"HIGH24HOUR":"56.93","LOW24HOUR":"55.11","MKTCAP":"348934589.88","MKTCAP_ROUND":"348.93 M","MONTH":5.023169601482843,"OPEN24HOUR":"55.97","SUPPLY":"6158393.75","TIMESTAMP":1553361782,"VOLUME24HOUR":"7877.03","VOLUME24HOURTO":"441615.63","WEEK":7.636778115501512,"DATA_PROVIDER":2}}}} user-ip=34.204.203.227>\>

    Source: https://cointelegraph.com/news…y-fee-by-4-to-75-per-year

    Bank for International Settlements Exec Advises Against Central Bank Digital Currencies

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8zOTE1ZThmNTIxY2ZhNTAwMDcxNWM0MGFkNTUyZWE4Mi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05575","SPRICE":"\u20ac 0.06","CHANGE24HOUR":"\u20ac 0.0048","CHANGEPCT24HOUR":"9.31","CLOSED":"\u20ac 0.05","DAY":9.313725490196086,"HIGH24HOUR":"\u20ac 0.056","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1445434182.49","MKTCAP_ROUND":"\u20ac 1.45 B","MONTH":39.375,"OPEN24HOUR":"\u20ac 0.05100","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359389,"VOLUME24HOUR":"ADA 12.88 M","VOLUME24HOURTO":"\u20ac 676.32 K","WEEK":39.375,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04786","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0043","CHANGEPCT24HOUR":"9.94","CLOSED":"\u00a3 0.04","DAY":9.944367176634215,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1240759750.73","MKTCAP_ROUND":"\u00a3 1.24 B","MONTH":59.519210999999984,"OPEN24HOUR":"\u00a3 0.04353","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359389,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.639408249999978,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.92","SPRICE":"\u00a5 6.92","CHANGE24HOUR":"\u00a5 0.63","CHANGEPCT24HOUR":"10.08","CLOSED":"\u00a5 6.37","DAY":10.083449235048672,"HIGH24HOUR":"\u00a5 6.950","LOW24HOUR":"\u00a5 6.220","MKTCAP":"\u00a5 179400605324.47","MKTCAP_ROUND":"\u00a5 179.40 B","MONTH":38.665974863727435,"OPEN24HOUR":"\u00a5 6.29","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359393,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":29.577381005617966,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 4.08","SPRICE":"\u20bd 4.08","CHANGE24HOUR":"\u20bd 0.37","CHANGEPCT24HOUR":"10.08","CLOSED":"\u20bd 3.70","DAY":10.083449235048674,"HIGH24HOUR":"\u20bd 4.094","LOW24HOUR":"\u20bd 3.664","MKTCAP":"\u20bd 105690253393.05","MKTCAP_ROUND":"\u20bd 105.69 B","MONTH":38.654560789115635,"OPEN24HOUR":"\u20bd 3.70","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":30.65525920512819,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06273","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0056","CHANGEPCT24HOUR":"9.84","CLOSED":"$ 0.06","DAY":9.840658378567664,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1626405134.85","MKTCAP_ROUND":"$ 1.63 B","MONTH":56.82499999999998,"OPEN24HOUR":"$ 0.05711","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359338,"VOLUME24HOUR":"ADA 12.56 M","VOLUME24HOURTO":"$ 746.27 K","WEEK":25.459999999999983,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.54","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac 3.78","CHANGEPCT24HOUR":"2.70","CLOSED":"\u20ac 138.10","DAY":2.7046365197481403,"HIGH24HOUR":"\u20ac 149.42","LOW24HOUR":"\u20ac 137.69","MKTCAP":"\u20ac 2527121610.30","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":16.179684338324563,"OPEN24HOUR":"\u20ac 139.76","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359176,"VOLUME24HOUR":"BCH 13.18 K","VOLUME24HOURTO":"\u20ac 1.91 M","WEEK":23.294966500601262,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.29","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.57","CHANGEPCT24HOUR":"2.98","CLOSED":"\u00a3 119.29","DAY":2.9819579017708047,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 118.60","MKTCAP":"\u00a3 2170604724.26","MKTCAP_ROUND":"\u00a3 2.17 B","MONTH":14.656374965126014,"OPEN24HOUR":"\u00a3 119.72","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359076,"VOLUME24HOUR":"BCH 1.87 K","VOLUME24HOURTO":"\u00a3 231.40 K","WEEK":23.785140562249012,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,882.9","SPRICE":"\u00a5 17,883","CHANGE24HOUR":"\u00a5 573.97","CHANGEPCT24HOUR":"3.32","CLOSED":"\u00a5 17205.66","DAY":3.3160282304656152,"HIGH24HOUR":"\u00a5 18759.47","LOW24HOUR":"\u00a5 17031.52","MKTCAP":"\u00a5 314841206436.89","MKTCAP_ROUND":"\u00a5 314.84 B","MONTH":15.080990744190744,"OPEN24HOUR":"\u00a5 17,309.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359291,"VOLUME24HOUR":"BCH 28.75 K","VOLUME24HOURTO":"\u00a5 518.86 M","WEEK":21.710790942879495,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,514.3","SPRICE":"\u20bd 10,514","CHANGE24HOUR":"\u20bd 342.49","CHANGEPCT24HOUR":"3.37","CLOSED":"\u20bd 10013.67","DAY":3.3670886075949333,"HIGH24HOUR":"\u20bd 11657.65","LOW24HOUR":"\u20bd 10066.22","MKTCAP":"\u20bd 185111263975.28","MKTCAP_ROUND":"\u20bd 185.11 B","MONTH":13.494385207493398,"OPEN24HOUR":"\u20bd 10,171.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"BCH 0.03","VOLUME24HOURTO":"\u20bd 283.12","WEEK":21.560637443897964,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.73","SPRICE":"$ 164","CHANGE24HOUR":"$ 5.22","CHANGEPCT24HOUR":"3.29","CLOSED":"$ 157.10","DAY":3.2931676234937854,"HIGH24HOUR":"$ 170.27","LOW24HOUR":"$ 156.30","MKTCAP":"$ 2882578566.82","MKTCAP_ROUND":"$ 2.88 B","MONTH":15.546930134086098,"OPEN24HOUR":"$ 158.51","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359333,"VOLUME24HOUR":"BCH 97.41 K","VOLUME24HOURTO":"$ 16.00 M","WEEK":23.625792811839318,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,530.32","SPRICE":"\u20ac 3,530","CHANGE24HOUR":"\u20ac -19.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u20ac 3540.42","DAY":-0.545401275607933,"HIGH24HOUR":"\u20ac 3559.38","LOW24HOUR":"\u20ac 3518.40","MKTCAP":"\u20ac 62153708929.84","MKTCAP_ROUND":"\u20ac 62.15 B","MONTH":1.9186687683682375,"OPEN24HOUR":"\u20ac 3,549.68","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359296,"VOLUME24HOUR":"BTC 5.02 K","VOLUME24HOURTO":"\u20ac 17.77 M","WEEK":3.1768577457461746,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,026.01","SPRICE":"\u00a3 3,026","CHANGE24HOUR":"\u00a3 -4.16","CHANGEPCT24HOUR":"-0.14","CLOSED":"\u00a3 3031.65","DAY":-0.1372860268565742,"HIGH24HOUR":"\u00a3 3040.77","LOW24HOUR":"\u00a3 3012.54","MKTCAP":"\u00a3 53275060569.12","MKTCAP_ROUND":"\u00a3 53.28 B","MONTH":0.4141322634916532,"OPEN24HOUR":"\u00a3 3,030.17","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359300,"VOLUME24HOUR":"BTC 574.71","VOLUME24HOURTO":"\u00a3 1.74 M","WEEK":3.5925191796156906,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,152.8","SPRICE":"\u00a5 437,153","CHANGE24HOUR":"\u00a5 -1,845.81","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u00a5 438499.10","DAY":-0.420459209219783,"HIGH24HOUR":"\u00a5 440283.52","LOW24HOUR":"\u00a5 435508.65","MKTCAP":"\u00a5 7696407802318.36","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":1.173629785882652,"OPEN24HOUR":"\u00a5 438,998.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359295,"VOLUME24HOUR":"BTC 4.00 K","VOLUME24HOURTO":"\u00a5 1.76 B","WEEK":1.5681804283647651,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,513.8","SPRICE":"\u20bd 257,514","CHANGE24HOUR":"\u20bd 16.29","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20bd 255255.35","DAY":0.006326273783967324,"HIGH24HOUR":"\u20bd 258995.87","LOW24HOUR":"\u20bd 252522.29","MKTCAP":"\u20bd 4533708065208.08","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":0.5021755502627656,"OPEN24HOUR":"\u20bd 257,497.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"BTC 36.65","VOLUME24HOURTO":"\u20bd 9.40 M","WEEK":2.3656442630856755,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.74","SPRICE":"$ 3,999","CHANGE24HOUR":"$ -12.77","CHANGEPCT24HOUR":"-0.32","CLOSED":"$ 4000.84","DAY":-0.3183339939324702,"HIGH24HOUR":"$ 4046.51","LOW24HOUR":"$ 3981.86","MKTCAP":"$ 70400664802.88","MKTCAP_ROUND":"$ 70.40 B","MONTH":1.567167211915546,"OPEN24HOUR":"$ 4,011.51","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359295,"VOLUME24HOUR":"BTC 19.63 K","VOLUME24HOURTO":"$ 78.69 M","WEEK":3.0220742817098736,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.22","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20ac 80.32","DAY":0.31645569620252084,"HIGH24HOUR":"\u20ac 81.28","LOW24HOUR":"\u20ac 79.18","MKTCAP":"\u20ac 698310492.95","MKTCAP_ROUND":"\u20ac 698.31 M","MONTH":6.003576902748402,"OPEN24HOUR":"\u20ac 79.97","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359357,"VOLUME24HOUR":"DASH 359.64","VOLUME24HOURTO":"\u20ac 28.82 K","WEEK":-1.226905934498893,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.37","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.97","CLOSED":"\u00a3 68.88","DAY":0.9691629955947051,"HIGH24HOUR":"\u00a3 69.95","LOW24HOUR":"\u00a3 68.04","MKTCAP":"\u00a3 603859941.60","MKTCAP_ROUND":"\u00a3 603.86 M","MONTH":5.014610354223426,"OPEN24HOUR":"\u00a3 68.71","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359352,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":2.379946280991724,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,974.30","SPRICE":"\u00a5 9,974","CHANGE24HOUR":"\u00a5 31.46","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a5 9967.77","DAY":0.3164556962025178,"HIGH24HOUR":"\u00a5 10106.15","LOW24HOUR":"\u00a5 9843.94","MKTCAP":"\u00a5 86822080799.67","MKTCAP_ROUND":"\u00a5 86.82 B","MONTH":5.517849050695509,"OPEN24HOUR":"\u00a5 9,942.83","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.064726586663381,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,902.22","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"\u20bd 56.65","CHANGEPCT24HOUR":"0.97","CLOSED":"\u20bd 5799.40","DAY":0.9691629955947192,"HIGH24HOUR":"\u20bd 5951.14","LOW24HOUR":"\u20bd 5788.91","MKTCAP":"\u20bd 51376670012.01","MKTCAP_ROUND":"\u20bd 51.38 B","MONTH":6.9656934536215225,"OPEN24HOUR":"\u20bd 5,845.56","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.185954713151294,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.98","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.13","CHANGEPCT24HOUR":"-0.14","CLOSED":"$ 91.73","DAY":-0.14113559874063125,"HIGH24HOUR":"$ 93.38","LOW24HOUR":"$ 90.15","MKTCAP":"$ 800645615.53","MKTCAP_ROUND":"$ 800.65 M","MONTH":7.5789473684210575,"OPEN24HOUR":"$ 92.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359170,"VOLUME24HOUR":"DASH 9.61 K","VOLUME24HOURTO":"$ 881.37 K","WEEK":1.7590441420511156,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.26","SPRICE":"\u20ac 3.26","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.23","DAY":0,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.230","MKTCAP":"\u20ac 3385583060.55","MKTCAP_ROUND":"\u20ac 3.39 B","MONTH":-3.8348082595870303,"OPEN24HOUR":"\u20ac 3.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359203,"VOLUME24HOUR":"EOS 146.80 K","VOLUME24HOURTO":"\u20ac 475.83 K","WEEK":1.8749999999999878,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0072","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a3 2.75","DAY":0.26355421686748237,"HIGH24HOUR":"\u00a3 2.774","LOW24HOUR":"\u00a3 2.729","MKTCAP":"\u00a3 2854083906.85","MKTCAP_ROUND":"\u00a3 2.85 B","MONTH":-7.467474747474746,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553358992,"VOLUME24HOUR":"EOS 940.90","VOLUME24HOURTO":"\u00a3 2.64 K","WEEK":-1.497634408602144,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 399.00","SPRICE":"\u00a5 399","CHANGE24HOUR":"\u00a5 1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 398.56","DAY":0.26355421686747166,"HIGH24HOUR":"\u00a5 402.75","LOW24HOUR":"\u00a5 396.16","MKTCAP":"\u00a5 414374400423.17","MKTCAP_ROUND":"\u00a5 414.37 B","MONTH":-6.1966764387812745,"OPEN24HOUR":"\u00a5 397.95","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359330,"VOLUME24HOUR":"EOS 1.20 K","VOLUME24HOURTO":"\u00a5 487.75 K","WEEK":-2.513665835959842,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 234.75","SPRICE":"\u20bd 235","CHANGE24HOUR":"\u20bd 0.98","CHANGEPCT24HOUR":"0.42","CLOSED":"\u20bd 231.49","DAY":0.41859440405375625,"HIGH24HOUR":"\u20bd 237.53","LOW24HOUR":"\u20bd 232.72","MKTCAP":"\u20bd 243792737804.27","MKTCAP_ROUND":"\u20bd 243.79 B","MONTH":-5.480102857142866,"OPEN24HOUR":"\u20bd 233.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.4706255270703983,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.67","DAY":0.27173913043477677,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3832166852.46","MKTCAP_ROUND":"$ 3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359262,"VOLUME24HOUR":"EOS 1.38 M","VOLUME24HOURTO":"$ 5.10 M","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.51","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.55","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20ac 120.69","DAY":-0.4543201718156263,"HIGH24HOUR":"\u20ac 122.08","LOW24HOUR":"\u20ac 119.82","MKTCAP":"\u20ac 12696602943.05","MKTCAP_ROUND":"\u20ac 12.70 B","MONTH":-5.983772819472618,"OPEN24HOUR":"\u20ac 121.06","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359303,"VOLUME24HOUR":"ETH 39.47 K","VOLUME24HOURTO":"\u20ac 4.77 M","WEEK":3.2205567451820167,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.20","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 103.45","DAY":-0.3572463068456023,"HIGH24HOUR":"\u00a3 104.79","LOW24HOUR":"\u00a3 102.87","MKTCAP":"\u00a3 10872816774.06","MKTCAP_ROUND":"\u00a3 10.87 B","MONTH":-8.119658119658112,"OPEN24HOUR":"\u00a3 103.57","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"ETH 2.06 K","VOLUME24HOURTO":"\u00a3 214.08 K","WEEK":3.729017991757974,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,982.1","SPRICE":"\u00a5 14,982","CHANGE24HOUR":"\u00a5 -19.65","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a5 14977.87","DAY":-0.13098498038891299,"HIGH24HOUR":"\u00a5 15165.58","LOW24HOUR":"\u00a5 14880.39","MKTCAP":"\u00a5 1578461754933.30","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.4536794277104885,"OPEN24HOUR":"\u00a5 15,001.7","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359250,"VOLUME24HOUR":"ETH 30.31 K","VOLUME24HOURTO":"\u00a5 455.49 M","WEEK":1.8919496078586098,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,819.85","SPRICE":"\u20bd 8,820","CHANGE24HOUR":"\u20bd 18.03","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 8706.76","DAY":0.2047981275599829,"HIGH24HOUR":"\u20bd 8881.65","LOW24HOUR":"\u20bd 8760.62","MKTCAP":"\u20bd 929230696032.54","MKTCAP_ROUND":"\u20bd 929.23 B","MONTH":-7.216521422620185,"OPEN24HOUR":"\u20bd 8,801.82","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"ETH 69.02","VOLUME24HOURTO":"\u20bd 600.58 K","WEEK":2.0900933874119234,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.12","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.050","CHANGEPCT24HOUR":"-0.04","CLOSED":"$ 136.76","DAY":-0.03645111904934239,"HIGH24HOUR":"$ 138.81","LOW24HOUR":"$ 136.24","MKTCAP":"$ 14446513454.85","MKTCAP_ROUND":"$ 14.45 B","MONTH":-6.313200327958464,"OPEN24HOUR":"$ 137.17","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359294,"VOLUME24HOUR":"ETH 229.21 K","VOLUME24HOURTO":"$ 31.52 M","WEEK":3.1830837534803362,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.23","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 0.76","CHANGEPCT24HOUR":"1.45","CLOSED":"\u20ac 52.45","DAY":1.4484467314655958,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 52.16","MKTCAP":"\u20ac 3247594849.56","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.631233903067187,"OPEN24HOUR":"\u20ac 52.47","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359300,"VOLUME24HOUR":"LTC 34.26 K","VOLUME24HOURTO":"\u20ac 1.82 M","WEEK":8.257067317469993,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.42","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.53","CHANGEPCT24HOUR":"1.18","CLOSED":"\u00a3 45.00","DAY":1.1806638449543354,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.63","MKTCAP":"\u00a3 2771101973.83","MKTCAP_ROUND":"\u00a3 2.77 B","MONTH":22.261103633916562,"OPEN24HOUR":"\u00a3 44.89","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359304,"VOLUME24HOUR":"LTC 3.63 K","VOLUME24HOURTO":"\u00a3 164.43 K","WEEK":7.96291894461612,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,618.31","SPRICE":"\u00a5 6,618","CHANGE24HOUR":"\u00a5 131.14","CHANGEPCT24HOUR":"2.02","CLOSED":"\u00a5 6516.10","DAY":2.021563342318067,"HIGH24HOUR":"\u00a5 6714.48","LOW24HOUR":"\u00a5 6465.31","MKTCAP":"\u00a5 403787686333.88","MKTCAP_ROUND":"\u00a5 403.79 B","MONTH":22.24533481592033,"OPEN24HOUR":"\u00a5 6,487.17","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359329,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.619082807630135,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,898.76","SPRICE":"\u20bd 3,899","CHANGE24HOUR":"\u20bd 77.25","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20bd 3793.09","DAY":2.021563342318059,"HIGH24HOUR":"\u20bd 3955.41","LOW24HOUR":"\u20bd 3808.63","MKTCAP":"\u20bd 237868919914.28","MKTCAP_ROUND":"\u20bd 237.87 B","MONTH":22.08536599999374,"OPEN24HOUR":"\u20bd 3,821.51","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.581434648893788,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.69","SPRICE":"$ 61","CHANGE24HOUR":"$ 0.97","CHANGEPCT24HOUR":"1.62","CLOSED":"$ 59.61","DAY":1.6242464835900854,"HIGH24HOUR":"$ 61.78","LOW24HOUR":"$ 59.29","MKTCAP":"$ 3702784080.52","MKTCAP_ROUND":"$ 3.70 B","MONTH":23.882424984690743,"OPEN24HOUR":"$ 59.72","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359315,"VOLUME24HOUR":"LTC 267.59 K","VOLUME24HOURTO":"$ 16.21 M","WEEK":7.72097976570819,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.31","SPRICE":"\u20ac 8.31","CHANGE24HOUR":"\u20ac 0.020","CHANGEPCT24HOUR":"0.24","CLOSED":"\u20ac 8.18","DAY":0.24125452352233234,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 831000000.00","MKTCAP_ROUND":"\u20ac 831.00 M","MONTH":8.627450980392158,"OPEN24HOUR":"\u20ac 8.29","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553357039,"VOLUME24HOUR":"NEO 3.87 K","VOLUME24HOURTO":"\u20ac 32.09 K","WEEK":0,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.02","SPRICE":"\u00a3 7.02","CHANGE24HOUR":"\u00a3 0.070","CHANGEPCT24HOUR":"1.00","CLOSED":"\u00a3 6.96","DAY":1.001742160278742,"HIGH24HOUR":"\u00a3 7.071","LOW24HOUR":"\u00a3 6.895","MKTCAP":"\u00a3 456264293.55","MKTCAP_ROUND":"\u00a3 456.26 M","MONTH":4.4561111607142685,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359393,"VOLUME24HOUR":"NEO 20.00","VOLUME24HOURTO":"\u00a3 142.08","WEEK":-0.2918938920454755,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,015.41","SPRICE":"\u00a5 1,015","CHANGE24HOUR":"\u00a5 9.29","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a5 1007.56","DAY":0.9233060312732704,"HIGH24HOUR":"\u00a5 1019.60","LOW24HOUR":"\u00a5 998.33","MKTCAP":"\u00a5 66001613008.50","MKTCAP_ROUND":"\u00a5 66.00 B","MONTH":5.670548110144445,"OPEN24HOUR":"\u00a5 1,006.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"NEO 4.20","VOLUME24HOURTO":"\u00a5 4.36 K","WEEK":-4.199427230357018,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 597.17","SPRICE":"\u20bd 597","CHANGE24HOUR":"\u20bd 5.92","CHANGEPCT24HOUR":"1.00","CLOSED":"\u20bd 585.81","DAY":1.001742160278732,"HIGH24HOUR":"\u20bd 601.55","LOW24HOUR":"\u20bd 586.62","MKTCAP":"\u20bd 38816348672.40","MKTCAP_ROUND":"\u20bd 38.82 B","MONTH":6.636416306851651,"OPEN24HOUR":"\u20bd 591.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4758471985745532,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.75","CLOSED":"$ 9.27","DAY":0.7502679528403031,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 611000000.00","MKTCAP_ROUND":"$ 611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"$ 9.33","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359211,"VOLUME24HOUR":"NEO 116.37 K","VOLUME24HOURTO":"$ 1.09 M","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02100","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0010","CHANGEPCT24HOUR":"5.00","CLOSED":"\u20ac 0.02","DAY":4.999999999999998,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1401322222.12","MKTCAP_ROUND":"\u20ac 1.40 B","MONTH":5.024464999999998,"OPEN24HOUR":"\u20ac 0.02000","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359387,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":5.024464999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01799","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00086","CHANGEPCT24HOUR":"5.00","CLOSED":"\u00a3 0.02","DAY":4.9999999999999964,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1200036953.97","MKTCAP_ROUND":"\u00a3 1.20 B","MONTH":-10.061200000000008,"OPEN24HOUR":"\u00a3 0.01713","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553358992,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-10.061200000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.61","SPRICE":"\u00a5 2.61","CHANGE24HOUR":"\u00a5 0.12","CHANGEPCT24HOUR":"5.00","CLOSED":"\u00a5 2.48","DAY":4.999999999999991,"HIGH24HOUR":"\u00a5 2.658","LOW24HOUR":"\u00a5 2.453","MKTCAP":"\u00a5 174228272166.99","MKTCAP_ROUND":"\u00a5 174.23 B","MONTH":-5.719619819494593,"OPEN24HOUR":"\u00a5 2.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359330,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.6173747470817106,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.53","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd 0.075","CHANGEPCT24HOUR":"5.11","CLOSED":"\u20bd 1.44","DAY":5.114638447971778,"HIGH24HOUR":"\u20bd 1.563","LOW24HOUR":"\u20bd 1.442","MKTCAP":"\u20bd 102391609627.20","MKTCAP_ROUND":"\u20bd 102.39 B","MONTH":-4.671895254658396,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.406971863945575,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02415","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00084","CHANGEPCT24HOUR":"3.60","CLOSED":"$ 0.02","DAY":3.603603603603606,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1611146224.38","MKTCAP_ROUND":"$ 1.61 B","MONTH":20.750000000000004,"OPEN24HOUR":"$ 0.02331","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359181,"VOLUME24HOUR":"TRX 8.81 M","VOLUME24HOURTO":"$ 208.28 K","WEEK":20.750000000000004,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.18","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.80","CHANGEPCT24HOUR":"-1.70","CLOSED":"\u20ac 46.77","DAY":-1.7028522775649153,"HIGH24HOUR":"\u20ac 47.05","LOW24HOUR":"\u20ac 45.94","MKTCAP":"\u20ac 779138860.53","MKTCAP_ROUND":"\u20ac 779.14 M","MONTH":6.332028551692378,"OPEN24HOUR":"\u20ac 46.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359244,"VOLUME24HOUR":"XMR 1.24 K","VOLUME24HOURTO":"\u20ac 57.96 K","WEEK":3.2416722557567694,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.50","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.47","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a3 40.08","DAY":-1.187403200826032,"HIGH24HOUR":"\u00a3 40.14","LOW24HOUR":"\u00a3 39.47","MKTCAP":"\u00a3 666522368.22","MKTCAP_ROUND":"\u00a3 666.52 M","MONTH":3.253946680606375,"OPEN24HOUR":"\u00a3 39.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.3909228441754908,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,735.56","SPRICE":"\u00a5 5,736","CHANGE24HOUR":"\u00a5 -68.92","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a5 5802.43","DAY":-1.1874032008260222,"HIGH24HOUR":"\u00a5 5828.45","LOW24HOUR":"\u00a5 5731.06","MKTCAP":"\u00a5 96769036920.65","MKTCAP_ROUND":"\u00a5 96.77 B","MONTH":3.471085501925806,"OPEN24HOUR":"\u00a5 5,804.48","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4395561688373055,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,370.86","SPRICE":"\u20bd 3,371","CHANGE24HOUR":"\u20bd -36.05","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20bd 3374.48","DAY":-1.0582010582010508,"HIGH24HOUR":"\u20bd 3419.78","LOW24HOUR":"\u20bd 3360.56","MKTCAP":"\u20bd 56872317648.13","MKTCAP_ROUND":"\u20bd 56.87 B","MONTH":4.212135793805127,"OPEN24HOUR":"\u20bd 3,406.91","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2737471863865009,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.49","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"$ 53.30","DAY":-1.1487758945386053,"HIGH24HOUR":"$ 53.48","LOW24HOUR":"$ 52.11","MKTCAP":"$ 885604057.80","MKTCAP_ROUND":"$ 885.60 M","MONTH":3.9611804317686667,"OPEN24HOUR":"$ 53.10","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359319,"VOLUME24HOUR":"XMR 4.70 K","VOLUME24HOURTO":"$ 249.07 K","WEEK":1.7642497091896157,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2740","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0022","CHANGEPCT24HOUR":"-0.80","CLOSED":"\u20ac 0.27","DAY":-0.796524257784207,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27397767117.56","MKTCAP_ROUND":"\u20ac 27.40 B","MONTH":-2.1428571428571446,"OPEN24HOUR":"\u20ac 0.2762","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359269,"VOLUME24HOUR":"XRP 6.00 M","VOLUME24HOURTO":"\u20ac 1.65 M","WEEK":1.4814814814814827,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2356","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00067","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a3 0.24","DAY":-0.28183448629259455,"HIGH24HOUR":"\u00a3 0.237","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23560637038.67","MKTCAP_ROUND":"\u00a3 23.56 B","MONTH":-5.749771199999998,"OPEN24HOUR":"\u00a3 0.2363","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359326,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.8226783333333274,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.07","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.15","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a5 34.13","DAY":-0.43834015195791515,"HIGH24HOUR":"\u00a5 34.31","LOW24HOUR":"\u00a5 33.85","MKTCAP":"\u00a5 3406722356551.58","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.4570699914990053,"OPEN24HOUR":"\u00a5 34.22","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359232,"VOLUME24HOUR":"XRP 23.78 M","VOLUME24HOURTO":"\u00a5 810.90 M","WEEK":-1.3892908827785728,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.04","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.057","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u20bd 19.86","DAY":-0.28183448629259983,"HIGH24HOUR":"\u20bd 20.12","LOW24HOUR":"\u20bd 19.94","MKTCAP":"\u20bd 2004324380725.59","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-4.13736343567671,"OPEN24HOUR":"\u20bd 20.10","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4509473667649941,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3115","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0014","CHANGEPCT24HOUR":"-0.45","CLOSED":"$ 0.31","DAY":-0.4474272930648808,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31147461522.33","MKTCAP_ROUND":"$ 31.15 B","MONTH":-2.656250000000002,"OPEN24HOUR":"$ 0.3129","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359294,"VOLUME24HOUR":"XRP 18.56 M","VOLUME24HOURTO":"$ 5.78 M","WEEK":0.48387096774193594,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.76","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.34","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 48.69","DAY":-0.6872852233676887,"HIGH24HOUR":"\u20ac 49.99","LOW24HOUR":"\u20ac 48.06","MKTCAP":"\u20ac 300262732.12","MKTCAP_ROUND":"\u20ac 300.26 M","MONTH":2.0476056927584803,"OPEN24HOUR":"\u20ac 49.10","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359367,"VOLUME24HOUR":"ZEC 573.92","VOLUME24HOURTO":"\u20ac 28.55 K","WEEK":2.5843593519882218,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.75","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.29","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a3 41.73","DAY":-0.6872852233676708,"HIGH24HOUR":"\u00a3 42.81","LOW24HOUR":"\u00a3 41.16","MKTCAP":"\u00a3 257142006.68","MKTCAP_ROUND":"\u00a3 257.14 M","MONTH":0.10721649484539034,"OPEN24HOUR":"\u00a3 42.04","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"ZEC 2.20","VOLUME24HOURTO":"\u00a3 96.75","WEEK":2.793500738552476,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,062.19","SPRICE":"\u00a5 6,062","CHANGE24HOUR":"\u00a5 -41.95","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 6042.07","DAY":-0.6872852233676874,"HIGH24HOUR":"\u00a5 6215.02","LOW24HOUR":"\u00a5 5975.29","MKTCAP":"\u00a5 37333356591.50","MKTCAP_ROUND":"\u00a5 37.33 B","MONTH":1.5668579767351871,"OPEN24HOUR":"\u00a5 6,104.14","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"ZEC 3.83","VOLUME24HOURTO":"\u00a5 23.39 K","WEEK":1.7137537772334126,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,597.47","SPRICE":"\u20bd 3,597","CHANGE24HOUR":"\u20bd 43.78","CHANGEPCT24HOUR":"1.23","CLOSED":"\u20bd 3527.63","DAY":1.2318840579710215,"HIGH24HOUR":"\u20bd 3620.64","LOW24HOUR":"\u20bd 3545.97","MKTCAP":"\u20bd 22154626570.44","MKTCAP_ROUND":"\u20bd 22.15 B","MONTH":3.715583127437948,"OPEN24HOUR":"\u20bd 3,553.69","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.746621657451426,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.15","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.21","CHANGEPCT24HOUR":"0.38","CLOSED":"$ 55.86","DAY":0.37540221666070944,"HIGH24HOUR":"$ 56.71","LOW24HOUR":"$ 55.09","MKTCAP":"$ 345779771.56","MKTCAP_ROUND":"$ 345.78 M","MONTH":4.077849860982383,"OPEN24HOUR":"$ 55.94","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359279,"VOLUME24HOUR":"ZEC 7.88 K","VOLUME24HOURTO":"$ 441.37 K","WEEK":6.667933130699084,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.056","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.31","CLOSED":"0.05","DAY":9.313725490196086,"HIGH24HOUR":"0.056","LOW24HOUR":"0.050","MKTCAP":"1445434182.49","MKTCAP_ROUND":"1.45 B","MONTH":39.375,"OPEN24HOUR":"0.051","SUPPLY":"25927070538.00","TIMESTAMP":1553359389,"VOLUME24HOUR":"12875740.22","VOLUME24HOURTO":"676321.90","WEEK":39.375,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.048","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.94","CLOSED":"0.04","DAY":9.944367176634215,"HIGH24HOUR":"0.048","LOW24HOUR":"0.043","MKTCAP":"1240759750.73","MKTCAP_ROUND":"1.24 B","MONTH":59.519210999999984,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1553359389,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.639408249999978,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.919","SPRICE":"6.92","CHANGE24HOUR":"0.63","CHANGEPCT24HOUR":"10.08","CLOSED":"6.37","DAY":10.083449235048672,"HIGH24HOUR":"6.950","LOW24HOUR":"6.220","MKTCAP":"179400605324.47","MKTCAP_ROUND":"179.40 B","MONTH":38.665974863727435,"OPEN24HOUR":"6.286","SUPPLY":"25927070538.00","TIMESTAMP":1553359393,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":29.577381005617966,"DATA_PROVIDER":2},"RUR":{"PRICE":"4.076","SPRICE":"4.08","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"10.08","CLOSED":"3.70","DAY":10.083449235048674,"HIGH24HOUR":"4.094","LOW24HOUR":"3.664","MKTCAP":"105690253393.05","MKTCAP_ROUND":"105.69 B","MONTH":38.654560789115635,"OPEN24HOUR":"3.703","SUPPLY":"25927070538.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":30.65525920512819,"DATA_PROVIDER":2},"USD":{"PRICE":"0.063","SPRICE":"0.06","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"9.84","CLOSED":"0.06","DAY":9.840658378567664,"HIGH24HOUR":"0.063","LOW24HOUR":"0.057","MKTCAP":"1626405134.85","MKTCAP_ROUND":"1.63 B","MONTH":56.82499999999998,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553359338,"VOLUME24HOUR":"12561268.06","VOLUME24HOURTO":"746273.81","WEEK":25.459999999999983,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.54","SPRICE":"144","CHANGE24HOUR":"3.78","CHANGEPCT24HOUR":"2.70","CLOSED":"138.10","DAY":2.7046365197481403,"HIGH24HOUR":"149.42","LOW24HOUR":"137.69","MKTCAP":"2527121610.30","MKTCAP_ROUND":"2.53 B","MONTH":16.179684338324563,"OPEN24HOUR":"139.76","SUPPLY":"17605696.04","TIMESTAMP":1553359176,"VOLUME24HOUR":"13180.37","VOLUME24HOURTO":"1905903.19","WEEK":23.294966500601262,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.29","SPRICE":"123","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.98","CLOSED":"119.29","DAY":2.9819579017708047,"HIGH24HOUR":"126.71","LOW24HOUR":"118.60","MKTCAP":"2170604724.26","MKTCAP_ROUND":"2.17 B","MONTH":14.656374965126014,"OPEN24HOUR":"119.72","SUPPLY":"17605683.54","TIMESTAMP":1553359076,"VOLUME24HOUR":"1874.45","VOLUME24HOURTO":"231401.70","WEEK":23.785140562249012,"DATA_PROVIDER":2},"JPY":{"PRICE":"17882.93","SPRICE":"17,883","CHANGE24HOUR":"573.97","CHANGEPCT24HOUR":"3.32","CLOSED":"17205.66","DAY":3.3160282304656152,"HIGH24HOUR":"18759.47","LOW24HOUR":"17031.52","MKTCAP":"314841206436.89","MKTCAP_ROUND":"314.84 B","MONTH":15.080990744190744,"OPEN24HOUR":"17308.96","SUPPLY":"17605683.54","TIMESTAMP":1553359291,"VOLUME24HOUR":"28747.84","VOLUME24HOURTO":"518859190.45","WEEK":21.710790942879495,"DATA_PROVIDER":2},"RUR":{"PRICE":"10514.29","SPRICE":"10,514","CHANGE24HOUR":"342.49","CHANGEPCT24HOUR":"3.37","CLOSED":"10013.67","DAY":3.3670886075949333,"HIGH24HOUR":"11657.65","LOW24HOUR":"10066.22","MKTCAP":"185111263975.28","MKTCAP_ROUND":"185.11 B","MONTH":13.494385207493398,"OPEN24HOUR":"10171.80","SUPPLY":"17605683.54","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.03","VOLUME24HOURTO":"283.12","WEEK":21.560637443897964,"DATA_PROVIDER":2},"USD":{"PRICE":"163.73","SPRICE":"164","CHANGE24HOUR":"5.22","CHANGEPCT24HOUR":"3.29","CLOSED":"157.10","DAY":3.2931676234937854,"HIGH24HOUR":"170.27","LOW24HOUR":"156.30","MKTCAP":"2882578566.82","MKTCAP_ROUND":"2.88 B","MONTH":15.546930134086098,"OPEN24HOUR":"158.51","SUPPLY":"17605683.54","TIMESTAMP":1553359333,"VOLUME24HOUR":"97405.57","VOLUME24HOURTO":"16004932.93","WEEK":23.625792811839318,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3530.32","SPRICE":"3,530","CHANGE24HOUR":"-19.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"3540.42","DAY":-0.545401275607933,"HIGH24HOUR":"3559.38","LOW24HOUR":"3518.40","MKTCAP":"62153708929.84","MKTCAP_ROUND":"62.15 B","MONTH":1.9186687683682375,"OPEN24HOUR":"3549.68","SUPPLY":"17605687.00","TIMESTAMP":1553359296,"VOLUME24HOUR":"5018.82","VOLUME24HOURTO":"17771610.17","WEEK":3.1768577457461746,"DATA_PROVIDER":2},"GBP":{"PRICE":"3026.01","SPRICE":"3,026","CHANGE24HOUR":"-4.16","CHANGEPCT24HOUR":"-0.14","CLOSED":"3031.65","DAY":-0.1372860268565742,"HIGH24HOUR":"3040.77","LOW24HOUR":"3012.54","MKTCAP":"53275060569.12","MKTCAP_ROUND":"53.28 B","MONTH":0.4141322634916532,"OPEN24HOUR":"3030.17","SUPPLY":"17605712.00","TIMESTAMP":1553359300,"VOLUME24HOUR":"574.71","VOLUME24HOURTO":"1742624.44","WEEK":3.5925191796156906,"DATA_PROVIDER":2},"JPY":{"PRICE":"437152.78","SPRICE":"437,153","CHANGE24HOUR":"-1845.81","CHANGEPCT24HOUR":"-0.42","CLOSED":"438499.10","DAY":-0.420459209219783,"HIGH24HOUR":"440283.52","LOW24HOUR":"435508.65","MKTCAP":"7696407802318.36","MKTCAP_ROUND":"7.70 T","MONTH":1.173629785882652,"OPEN24HOUR":"438998.59","SUPPLY":"17605762.00","TIMESTAMP":1553359295,"VOLUME24HOUR":"4003.91","VOLUME24HOURTO":"1755563259.83","WEEK":1.5681804283647651,"DATA_PROVIDER":2},"RUR":{"PRICE":"257513.84","SPRICE":"257,514","CHANGE24HOUR":"16.29","CHANGEPCT24HOUR":"0.01","CLOSED":"255255.35","DAY":0.006326273783967324,"HIGH24HOUR":"258995.87","LOW24HOUR":"252522.29","MKTCAP":"4533708065208.08","MKTCAP_ROUND":"4.53 T","MONTH":0.5021755502627656,"OPEN24HOUR":"257497.55","SUPPLY":"17605687.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"36.65","VOLUME24HOURTO":"9400254.03","WEEK":2.3656442630856755,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.74","SPRICE":"3,999","CHANGE24HOUR":"-12.77","CHANGEPCT24HOUR":"-0.32","CLOSED":"4000.84","DAY":-0.3183339939324702,"HIGH24HOUR":"4046.51","LOW24HOUR":"3981.86","MKTCAP":"70400664802.88","MKTCAP_ROUND":"70.40 B","MONTH":1.567167211915546,"OPEN24HOUR":"4011.51","SUPPLY":"17605712.00","TIMESTAMP":1553359295,"VOLUME24HOUR":"19634.58","VOLUME24HOURTO":"78688968.36","WEEK":3.0220742817098736,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.22","SPRICE":"80","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"80.32","DAY":0.31645569620252084,"HIGH24HOUR":"81.28","LOW24HOUR":"79.18","MKTCAP":"698310492.95","MKTCAP_ROUND":"698.31 M","MONTH":6.003576902748402,"OPEN24HOUR":"79.97","SUPPLY":"8704562.03","TIMESTAMP":1553359357,"VOLUME24HOUR":"359.64","VOLUME24HOURTO":"28815.84","WEEK":-1.226905934498893,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.37","SPRICE":"69","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.97","CLOSED":"68.88","DAY":0.9691629955947051,"HIGH24HOUR":"69.95","LOW24HOUR":"68.04","MKTCAP":"603859941.60","MKTCAP_ROUND":"603.86 M","MONTH":5.014610354223426,"OPEN24HOUR":"68.71","SUPPLY":"8704582.10","TIMESTAMP":1553359352,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":2.379946280991724,"DATA_PROVIDER":2},"JPY":{"PRICE":"9974.30","SPRICE":"9,974","CHANGE24HOUR":"31.46","CHANGEPCT24HOUR":"0.32","CLOSED":"9967.77","DAY":0.3164556962025178,"HIGH24HOUR":"10106.15","LOW24HOUR":"9843.94","MKTCAP":"86822080799.67","MKTCAP_ROUND":"86.82 B","MONTH":5.517849050695509,"OPEN24HOUR":"9942.83","SUPPLY":"8704582.10","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.064726586663381,"DATA_PROVIDER":2},"RUR":{"PRICE":"5902.22","SPRICE":"5,902","CHANGE24HOUR":"56.65","CHANGEPCT24HOUR":"0.97","CLOSED":"5799.40","DAY":0.9691629955947192,"HIGH24HOUR":"5951.14","LOW24HOUR":"5788.91","MKTCAP":"51376670012.01","MKTCAP_ROUND":"51.38 B","MONTH":6.9656934536215225,"OPEN24HOUR":"5845.56","SUPPLY":"8704638.98","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.185954713151294,"DATA_PROVIDER":2},"USD":{"PRICE":"91.98","SPRICE":"92","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.14","CLOSED":"91.73","DAY":-0.14113559874063125,"HIGH24HOUR":"93.38","LOW24HOUR":"90.15","MKTCAP":"800645615.53","MKTCAP_ROUND":"800.65 M","MONTH":7.5789473684210575,"OPEN24HOUR":"92.11","SUPPLY":"8704562.03","TIMESTAMP":1553359170,"VOLUME24HOUR":"9609.28","VOLUME24HOURTO":"881373.55","WEEK":1.7590441420511156,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.260","SPRICE":"3.26","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.23","DAY":0,"HIGH24HOUR":"3.330","LOW24HOUR":"3.230","MKTCAP":"3385583060.55","MKTCAP_ROUND":"3.39 B","MONTH":-3.8348082595870303,"OPEN24HOUR":"3.260","SUPPLY":"1038522411.21","TIMESTAMP":1553359203,"VOLUME24HOUR":"146797.00","VOLUME24HOURTO":"475827.21","WEEK":1.8749999999999878,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.748","SPRICE":"2.75","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.26","CLOSED":"2.75","DAY":0.26355421686748237,"HIGH24HOUR":"2.774","LOW24HOUR":"2.729","MKTCAP":"2854083906.85","MKTCAP_ROUND":"2.85 B","MONTH":-7.467474747474746,"OPEN24HOUR":"2.741","SUPPLY":"1038522411.21","TIMESTAMP":1553358992,"VOLUME24HOUR":"940.90","VOLUME24HOURTO":"2636.31","WEEK":-1.497634408602144,"DATA_PROVIDER":2},"JPY":{"PRICE":"399.00","SPRICE":"399","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"398.56","DAY":0.26355421686747166,"HIGH24HOUR":"402.75","LOW24HOUR":"396.16","MKTCAP":"414374400423.17","MKTCAP_ROUND":"414.37 B","MONTH":-6.1966764387812745,"OPEN24HOUR":"397.95","SUPPLY":"1038527602.29","TIMESTAMP":1553359330,"VOLUME24HOUR":"1200.62","VOLUME24HOURTO":"487745.88","WEEK":-2.513665835959842,"DATA_PROVIDER":2},"RUR":{"PRICE":"234.75","SPRICE":"235","CHANGE24HOUR":"0.98","CHANGEPCT24HOUR":"0.42","CLOSED":"231.49","DAY":0.41859440405375625,"HIGH24HOUR":"237.53","LOW24HOUR":"232.72","MKTCAP":"243792737804.27","MKTCAP_ROUND":"243.79 B","MONTH":-5.480102857142866,"OPEN24HOUR":"233.77","SUPPLY":"1038522411.21","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.4706255270703983,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.67","DAY":0.27173913043477677,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3832166852.46","MKTCAP_ROUND":"3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"3.680","SUPPLY":"1038527602.29","TIMESTAMP":1553359262,"VOLUME24HOUR":"1376421.14","VOLUME24HOURTO":"5098234.53","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.51","SPRICE":"121","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-0.45","CLOSED":"120.69","DAY":-0.4543201718156263,"HIGH24HOUR":"122.08","LOW24HOUR":"119.82","MKTCAP":"12696602943.05","MKTCAP_ROUND":"12.70 B","MONTH":-5.983772819472618,"OPEN24HOUR":"121.06","SUPPLY":"105357256.19","TIMESTAMP":1553359303,"VOLUME24HOUR":"39468.32","VOLUME24HOURTO":"4772266.99","WEEK":3.2205567451820167,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.20","SPRICE":"103","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.36","CLOSED":"103.45","DAY":-0.3572463068456023,"HIGH24HOUR":"104.79","LOW24HOUR":"102.87","MKTCAP":"10872816774.06","MKTCAP_ROUND":"10.87 B","MONTH":-8.119658119658112,"OPEN24HOUR":"103.57","SUPPLY":"105356751.69","TIMESTAMP":1553358992,"VOLUME24HOUR":"2057.23","VOLUME24HOURTO":"214078.78","WEEK":3.729017991757974,"DATA_PROVIDER":2},"JPY":{"PRICE":"14982.07","SPRICE":"14,982","CHANGE24HOUR":"-19.65","CHANGEPCT24HOUR":"-0.13","CLOSED":"14977.87","DAY":-0.13098498038891299,"HIGH24HOUR":"15165.58","LOW24HOUR":"14880.39","MKTCAP":"1578461754933.30","MKTCAP_ROUND":"1.58 T","MONTH":-6.4536794277104885,"OPEN24HOUR":"15001.72","SUPPLY":"105356720.06","TIMESTAMP":1553359250,"VOLUME24HOUR":"30313.49","VOLUME24HOURTO":"455492466.95","WEEK":1.8919496078586098,"DATA_PROVIDER":2},"RUR":{"PRICE":"8819.85","SPRICE":"8,820","CHANGE24HOUR":"18.03","CHANGEPCT24HOUR":"0.20","CLOSED":"8706.76","DAY":0.2047981275599829,"HIGH24HOUR":"8881.65","LOW24HOUR":"8760.62","MKTCAP":"929230696032.54","MKTCAP_ROUND":"929.23 B","MONTH":-7.216521422620185,"OPEN24HOUR":"8801.82","SUPPLY":"105356757.69","TIMESTAMP":1553356759,"VOLUME24HOUR":"69.02","VOLUME24HOURTO":"600582.46","WEEK":2.0900933874119234,"DATA_PROVIDER":2},"USD":{"PRICE":"137.12","SPRICE":"137","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.04","CLOSED":"136.76","DAY":-0.03645111904934239,"HIGH24HOUR":"138.81","LOW24HOUR":"136.24","MKTCAP":"14446513454.85","MKTCAP_ROUND":"14.45 B","MONTH":-6.313200327958464,"OPEN24HOUR":"137.17","SUPPLY":"105356720.06","TIMESTAMP":1553359294,"VOLUME24HOUR":"229212.71","VOLUME24HOURTO":"31517820.72","WEEK":3.1830837534803362,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.23","SPRICE":"53","CHANGE24HOUR":"0.76","CHANGEPCT24HOUR":"1.45","CLOSED":"52.45","DAY":1.4484467314655958,"HIGH24HOUR":"54.08","LOW24HOUR":"52.16","MKTCAP":"3247594849.56","MKTCAP_ROUND":"3.25 B","MONTH":24.631233903067187,"OPEN24HOUR":"52.47","SUPPLY":"61010611.49","TIMESTAMP":1553359300,"VOLUME24HOUR":"34261.74","VOLUME24HOURTO":"1818487.72","WEEK":8.257067317469993,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.42","SPRICE":"45","CHANGE24HOUR":"0.53","CHANGEPCT24HOUR":"1.18","CLOSED":"45.00","DAY":1.1806638449543354,"HIGH24HOUR":"45.95","LOW24HOUR":"44.63","MKTCAP":"2771101973.83","MKTCAP_ROUND":"2.77 B","MONTH":22.261103633916562,"OPEN24HOUR":"44.89","SUPPLY":"61010611.49","TIMESTAMP":1553359304,"VOLUME24HOUR":"3629.87","VOLUME24HOURTO":"164426.11","WEEK":7.96291894461612,"DATA_PROVIDER":2},"JPY":{"PRICE":"6618.31","SPRICE":"6,618","CHANGE24HOUR":"131.14","CHANGEPCT24HOUR":"2.02","CLOSED":"6516.10","DAY":2.021563342318067,"HIGH24HOUR":"6714.48","LOW24HOUR":"6465.31","MKTCAP":"403787686333.88","MKTCAP_ROUND":"403.79 B","MONTH":22.24533481592033,"OPEN24HOUR":"6487.17","SUPPLY":"61010661.49","TIMESTAMP":1553359329,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.619082807630135,"DATA_PROVIDER":2},"RUR":{"PRICE":"3898.76","SPRICE":"3,899","CHANGE24HOUR":"77.25","CHANGEPCT24HOUR":"2.02","CLOSED":"3793.09","DAY":2.021563342318059,"HIGH24HOUR":"3955.41","LOW24HOUR":"3808.63","MKTCAP":"237868919914.28","MKTCAP_ROUND":"237.87 B","MONTH":22.08536599999374,"OPEN24HOUR":"3821.51","SUPPLY":"61011436.49","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.581434648893788,"DATA_PROVIDER":2},"USD":{"PRICE":"60.69","SPRICE":"61","CHANGE24HOUR":"0.97","CHANGEPCT24HOUR":"1.62","CLOSED":"59.61","DAY":1.6242464835900854,"HIGH24HOUR":"61.78","LOW24HOUR":"59.29","MKTCAP":"3702784080.52","MKTCAP_ROUND":"3.70 B","MONTH":23.882424984690743,"OPEN24HOUR":"59.72","SUPPLY":"61011436.49","TIMESTAMP":1553359315,"VOLUME24HOUR":"267593.95","VOLUME24HOURTO":"16211861.25","WEEK":7.72097976570819,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.310","SPRICE":"8.31","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.24","CLOSED":"8.18","DAY":0.24125452352233234,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"831000000.00","MKTCAP_ROUND":"831.00 M","MONTH":8.627450980392158,"OPEN24HOUR":"8.290","SUPPLY":"100000000.00","TIMESTAMP":1553357039,"VOLUME24HOUR":"3870.88","VOLUME24HOURTO":"32093.29","WEEK":0,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.019","SPRICE":"7.02","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"1.00","CLOSED":"6.96","DAY":1.001742160278742,"HIGH24HOUR":"7.071","LOW24HOUR":"6.895","MKTCAP":"456264293.55","MKTCAP_ROUND":"456.26 M","MONTH":4.4561111607142685,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1553359393,"VOLUME24HOUR":"20.00","VOLUME24HOURTO":"142.08","WEEK":-0.2918938920454755,"DATA_PROVIDER":2},"JPY":{"PRICE":"1015.41","SPRICE":"1,015","CHANGE24HOUR":"9.29","CHANGEPCT24HOUR":"0.92","CLOSED":"1007.56","DAY":0.9233060312732704,"HIGH24HOUR":"1019.60","LOW24HOUR":"998.33","MKTCAP":"66001613008.50","MKTCAP_ROUND":"66.00 B","MONTH":5.670548110144445,"OPEN24HOUR":"1006.12","SUPPLY":"65000000.00","TIMESTAMP":1553359330,"VOLUME24HOUR":"4.20","VOLUME24HOURTO":"4357.24","WEEK":-4.199427230357018,"DATA_PROVIDER":2},"RUR":{"PRICE":"597.17","SPRICE":"597","CHANGE24HOUR":"5.92","CHANGEPCT24HOUR":"1.00","CLOSED":"585.81","DAY":1.001742160278732,"HIGH24HOUR":"601.55","LOW24HOUR":"586.62","MKTCAP":"38816348672.40","MKTCAP_ROUND":"38.82 B","MONTH":6.636416306851651,"OPEN24HOUR":"591.25","SUPPLY":"65000000.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4758471985745532,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.75","CLOSED":"9.27","DAY":0.7502679528403031,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"611000000.00","MKTCAP_ROUND":"611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"9.330","SUPPLY":"65000000.00","TIMESTAMP":1553359211,"VOLUME24HOUR":"116372.55","VOLUME24HOURTO":"1091903.41","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.00","CLOSED":"0.02","DAY":4.999999999999998,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1401322222.12","MKTCAP_ROUND":"1.40 B","MONTH":5.024464999999998,"OPEN24HOUR":"0.020","SUPPLY":"66714085243.03","TIMESTAMP":1553359387,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.024464999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.00","CLOSED":"0.02","DAY":4.9999999999999964,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1200036953.97","MKTCAP_ROUND":"1.20 B","MONTH":-10.061200000000008,"OPEN24HOUR":"0.017","SUPPLY":"66714085243.03","TIMESTAMP":1553358992,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-10.061200000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.612","SPRICE":"2.61","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"5.00","CLOSED":"2.48","DAY":4.999999999999991,"HIGH24HOUR":"2.658","LOW24HOUR":"2.453","MKTCAP":"174228272166.99","MKTCAP_ROUND":"174.23 B","MONTH":-5.719619819494593,"OPEN24HOUR":"2.487","SUPPLY":"66714085243.03","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.6173747470817106,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.535","SPRICE":"1.53","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"5.11","CLOSED":"1.44","DAY":5.114638447971778,"HIGH24HOUR":"1.563","LOW24HOUR":"1.442","MKTCAP":"102391609627.20","MKTCAP_ROUND":"102.39 B","MONTH":-4.671895254658396,"OPEN24HOUR":"1.460","SUPPLY":"66714085243.03","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.406971863945575,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.60","CLOSED":"0.02","DAY":3.603603603603606,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1611146224.38","MKTCAP_ROUND":"1.61 B","MONTH":20.750000000000004,"OPEN24HOUR":"0.023","SUPPLY":"66714129373.96","TIMESTAMP":1553359181,"VOLUME24HOUR":"8807290.57","VOLUME24HOURTO":"208281.78","WEEK":20.750000000000004,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.18","SPRICE":"46","CHANGE24HOUR":"-0.80","CHANGEPCT24HOUR":"-1.70","CLOSED":"46.77","DAY":-1.7028522775649153,"HIGH24HOUR":"47.05","LOW24HOUR":"45.94","MKTCAP":"779138860.53","MKTCAP_ROUND":"779.14 M","MONTH":6.332028551692378,"OPEN24HOUR":"46.98","SUPPLY":"16871781.30","TIMESTAMP":1553359244,"VOLUME24HOUR":"1242.26","VOLUME24HOURTO":"57961.32","WEEK":3.2416722557567694,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.50","SPRICE":"40","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-1.19","CLOSED":"40.08","DAY":-1.187403200826032,"HIGH24HOUR":"40.14","LOW24HOUR":"39.47","MKTCAP":"666522368.22","MKTCAP_ROUND":"666.52 M","MONTH":3.253946680606375,"OPEN24HOUR":"39.98","SUPPLY":"16871865.41","TIMESTAMP":1553358992,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3909228441754908,"DATA_PROVIDER":2},"JPY":{"PRICE":"5735.56","SPRICE":"5,736","CHANGE24HOUR":"-68.92","CHANGEPCT24HOUR":"-1.19","CLOSED":"5802.43","DAY":-1.1874032008260222,"HIGH24HOUR":"5828.45","LOW24HOUR":"5731.06","MKTCAP":"96769036920.65","MKTCAP_ROUND":"96.77 B","MONTH":3.471085501925806,"OPEN24HOUR":"5804.48","SUPPLY":"16871775.29","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4395561688373055,"DATA_PROVIDER":2},"RUR":{"PRICE":"3370.86","SPRICE":"3,371","CHANGE24HOUR":"-36.05","CHANGEPCT24HOUR":"-1.06","CLOSED":"3374.48","DAY":-1.0582010582010508,"HIGH24HOUR":"3419.78","LOW24HOUR":"3360.56","MKTCAP":"56872317648.13","MKTCAP_ROUND":"56.87 B","MONTH":4.212135793805127,"OPEN24HOUR":"3406.91","SUPPLY":"16871772.29","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2737471863865009,"DATA_PROVIDER":2},"USD":{"PRICE":"52.49","SPRICE":"52","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"53.30","DAY":-1.1487758945386053,"HIGH24HOUR":"53.48","LOW24HOUR":"52.11","MKTCAP":"885604057.80","MKTCAP_ROUND":"885.60 M","MONTH":3.9611804317686667,"OPEN24HOUR":"53.10","SUPPLY":"16871862.41","TIMESTAMP":1553359319,"VOLUME24HOUR":"4697.96","VOLUME24HOURTO":"249068.81","WEEK":1.7642497091896157,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.80","CLOSED":"0.27","DAY":-0.796524257784207,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27397767117.56","MKTCAP_ROUND":"27.40 B","MONTH":-2.1428571428571446,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1553359269,"VOLUME24HOUR":"5995940.36","VOLUME24HOURTO":"1649418.41","WEEK":1.4814814814814827,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.28","CLOSED":"0.24","DAY":-0.28183448629259455,"HIGH24HOUR":"0.237","LOW24HOUR":"0.234","MKTCAP":"23560637038.67","MKTCAP_ROUND":"23.56 B","MONTH":-5.749771199999998,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553359326,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.8226783333333274,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.07","SPRICE":"34","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.44","CLOSED":"34.13","DAY":-0.43834015195791515,"HIGH24HOUR":"34.31","LOW24HOUR":"33.85","MKTCAP":"3406722356551.58","MKTCAP_ROUND":"3.41 T","MONTH":-3.4570699914990053,"OPEN24HOUR":"34.22","SUPPLY":"99991850794.00","TIMESTAMP":1553359232,"VOLUME24HOUR":"23784247.39","VOLUME24HOURTO":"810901479.62","WEEK":-1.3892908827785728,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.04","SPRICE":"20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.28","CLOSED":"19.86","DAY":-0.28183448629259983,"HIGH24HOUR":"20.12","LOW24HOUR":"19.94","MKTCAP":"2004324380725.59","MKTCAP_ROUND":"2.00 T","MONTH":-4.13736343567671,"OPEN24HOUR":"20.10","SUPPLY":"99991850794.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4509473667649941,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.45","CLOSED":"0.31","DAY":-0.4474272930648808,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31147461522.33","MKTCAP_ROUND":"31.15 B","MONTH":-2.656250000000002,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1553359294,"VOLUME24HOUR":"18561943.71","VOLUME24HOURTO":"5783191.28","WEEK":0.48387096774193594,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.76","SPRICE":"49","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.69","CLOSED":"48.69","DAY":-0.6872852233676887,"HIGH24HOUR":"49.99","LOW24HOUR":"48.06","MKTCAP":"300262732.12","MKTCAP_ROUND":"300.26 M","MONTH":2.0476056927584803,"OPEN24HOUR":"49.10","SUPPLY":"6158181.25","TIMESTAMP":1553359367,"VOLUME24HOUR":"573.92","VOLUME24HOURTO":"28552.52","WEEK":2.5843593519882218,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.75","SPRICE":"42","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.69","CLOSED":"41.73","DAY":-0.6872852233676708,"HIGH24HOUR":"42.81","LOW24HOUR":"41.16","MKTCAP":"257142006.68","MKTCAP_ROUND":"257.14 M","MONTH":0.10721649484539034,"OPEN24HOUR":"42.04","SUPPLY":"6158393.75","TIMESTAMP":1553358992,"VOLUME24HOUR":"2.20","VOLUME24HOURTO":"96.75","WEEK":2.793500738552476,"DATA_PROVIDER":2},"JPY":{"PRICE":"6062.19","SPRICE":"6,062","CHANGE24HOUR":"-41.95","CHANGEPCT24HOUR":"-0.69","CLOSED":"6042.07","DAY":-0.6872852233676874,"HIGH24HOUR":"6215.02","LOW24HOUR":"5975.29","MKTCAP":"37333356591.50","MKTCAP_ROUND":"37.33 B","MONTH":1.5668579767351871,"OPEN24HOUR":"6104.14","SUPPLY":"6158393.75","TIMESTAMP":1553359330,"VOLUME24HOUR":"3.83","VOLUME24HOURTO":"23388.18","WEEK":1.7137537772334126,"DATA_PROVIDER":2},"RUR":{"PRICE":"3597.47","SPRICE":"3,597","CHANGE24HOUR":"43.78","CHANGEPCT24HOUR":"1.23","CLOSED":"3527.63","DAY":1.2318840579710215,"HIGH24HOUR":"3620.64","LOW24HOUR":"3545.97","MKTCAP":"22154626570.44","MKTCAP_ROUND":"22.15 B","MONTH":3.715583127437948,"OPEN24HOUR":"3553.69","SUPPLY":"6158393.75","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.746621657451426,"DATA_PROVIDER":2},"USD":{"PRICE":"56.15","SPRICE":"56","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.38","CLOSED":"55.86","DAY":0.37540221666070944,"HIGH24HOUR":"56.71","LOW24HOUR":"55.09","MKTCAP":"345779771.56","MKTCAP_ROUND":"345.78 M","MONTH":4.077849860982383,"OPEN24HOUR":"55.94","SUPPLY":"6158143.75","TIMESTAMP":1553359279,"VOLUME24HOUR":"7884.48","VOLUME24HOURTO":"441374.61","WEEK":6.667933130699084,"DATA_PROVIDER":2}}}} user-ip=18.212.161.130>\>

    Source: https://cointelegraph.com/news…l-bank-digital-currencies

    Bitwise Tells US SEC That 95% of Volume on Unregulated Crypto Exchanges Is Suspect

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9hNDljNTRhYTE5MmE0YzRhOWJmMzFhMDkyZjRjNDI3Ni5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05280","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0032","CHANGEPCT24HOUR":"6.45","CLOSED":"\u20ac 0.05","DAY":6.451612903225809,"HIGH24HOUR":"\u20ac 0.054","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1368949324.41","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"\u20ac 0.04960","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334751,"VOLUME24HOUR":"ADA 17.59 M","VOLUME24HOURTO":"\u20ac 904.48 K","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04523","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"4.59","CLOSED":"\u00a3 0.04","DAY":4.586048756939411,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1172738102.94","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"\u00a3 0.04325","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.55","SPRICE":"\u00a5 6.55","CHANGE24HOUR":"\u00a5 0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"\u00a5 6.36","DAY":5.520169851380044,"HIGH24HOUR":"\u00a5 6.783","LOW24HOUR":"\u00a5 6.181","MKTCAP":"\u00a5 169713123985.39","MKTCAP_ROUND":"\u00a5 169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"\u00a5 6.20","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334788,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.84","SPRICE":"\u20bd 3.84","CHANGE24HOUR":"\u20bd 0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"\u20bd 3.70","DAY":5.4493984430290245,"HIGH24HOUR":"\u20bd 3.978","LOW24HOUR":"\u20bd 3.626","MKTCAP":"\u20bd 99474969343.84","MKTCAP_ROUND":"\u20bd 99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"\u20bd 3.64","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05971","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0036","CHANGEPCT24HOUR":"6.36","CLOSED":"$ 0.06","DAY":6.359102244389021,"HIGH24HOUR":"$ 0.061","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1548105381.82","MKTCAP_ROUND":"$ 1.55 B","MONTH":49.275,"OPEN24HOUR":"$ 0.05614","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553334521,"VOLUME24HOUR":"ADA 14.05 M","VOLUME24HOURTO":"$ 819.51 K","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 146.91","SPRICE":"\u20ac 147","CHANGE24HOUR":"\u20ac 11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"\u20ac 138.10","DAY":8.637136730015534,"HIGH24HOUR":"\u20ac 149.44","LOW24HOUR":"\u20ac 135.07","MKTCAP":"\u20ac 2586388532.84","MKTCAP_ROUND":"\u20ac 2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"\u20ac 135.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334668,"VOLUME24HOUR":"BCH 16.06 K","VOLUME24HOURTO":"\u20ac 2.28 M","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 125.00","SPRICE":"\u00a3 125","CHANGE24HOUR":"\u00a3 8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"\u00a3 119.29","DAY":7.011386011471618,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 116.01","MKTCAP":"\u00a3 2200657318.12","MKTCAP_ROUND":"\u00a3 2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"\u00a3 116.81","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334372,"VOLUME24HOUR":"BCH 2.15 K","VOLUME24HOURTO":"\u00a3 262.47 K","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,303.3","SPRICE":"\u00a5 18,303","CHANGE24HOUR":"\u00a5 1,418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"\u00a5 17205.66","DAY":8.402351023657099,"HIGH24HOUR":"\u00a5 18758.04","LOW24HOUR":"\u00a5 16864.92","MKTCAP":"\u00a5 322233395725.10","MKTCAP_ROUND":"\u00a5 322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"\u00a5 16,884.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334667,"VOLUME24HOUR":"BCH 27.71 K","VOLUME24HOURTO":"\u00a5 494.15 M","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,732.5","SPRICE":"\u20bd 10,733","CHANGE24HOUR":"\u20bd 842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"\u20bd 10013.67","DAY":8.513407966675327,"HIGH24HOUR":"\u20bd 11801.14","LOW24HOUR":"\u20bd 9880.20","MKTCAP":"\u20bd 188948833015.62","MKTCAP_ROUND":"\u20bd 188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"\u20bd 9,890.50","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BCH 0.02","VOLUME24HOURTO":"\u20bd 193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 167.68","SPRICE":"$ 168","CHANGE24HOUR":"$ 13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"$ 157.10","DAY":8.861910017529057,"HIGH24HOUR":"$ 170.40","LOW24HOUR":"$ 153.92","MKTCAP":"$ 2952047656.82","MKTCAP_ROUND":"$ 2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"$ 154.03","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"BCH 113.16 K","VOLUME24HOURTO":"$ 18.33 M","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,545.58","SPRICE":"\u20ac 3,546","CHANGE24HOUR":"\u20ac 14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"\u20ac 3560.68","LOW24HOUR":"\u20ac 3526.15","MKTCAP":"\u20ac 62420910934.50","MKTCAP_ROUND":"\u20ac 62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"\u20ac 3,531.48","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334653,"VOLUME24HOUR":"BTC 6.29 K","VOLUME24HOURTO":"\u20ac 22.30 M","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,030.08","SPRICE":"\u00a3 3,030","CHANGE24HOUR":"\u00a3 -16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a3 3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"\u00a3 3048.68","LOW24HOUR":"\u00a3 3022.19","MKTCAP":"\u00a3 53345391672.00","MKTCAP_ROUND":"\u00a3 53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"\u00a3 3,046.46","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334645,"VOLUME24HOUR":"BTC 699.75","VOLUME24HOURTO":"\u00a3 2.13 M","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 439,051.1","SPRICE":"\u00a5 439,051","CHANGE24HOUR":"\u00a5 -931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a5 438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"\u00a5 441027.43","LOW24HOUR":"\u00a5 437392.78","MKTCAP":"\u00a5 7729615530605.25","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"\u00a5 439,983.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334656,"VOLUME24HOUR":"BTC 3.89 K","VOLUME24HOURTO":"\u00a5 1.71 B","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,498.1","SPRICE":"\u20bd 257,498","CHANGE24HOUR":"\u20bd 4,793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"\u20bd 255255.35","DAY":1.896866409314874,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4533325566688.50","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"\u20bd 252,704.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"BTC 27.65","VOLUME24HOURTO":"\u20bd 7.09 M","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,014.28","SPRICE":"$ 4,014","CHANGE24HOUR":"$ 16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"$ 4000.84","DAY":0.416747965039206,"HIGH24HOUR":"$ 4025.61","LOW24HOUR":"$ 3987.17","MKTCAP":"$ 70672503327.00","MKTCAP_ROUND":"$ 70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"$ 3,997.62","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553334651,"VOLUME24HOUR":"BTC 21.31 K","VOLUME24HOURTO":"$ 85.40 M","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.96","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac -0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20ac 80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"\u20ac 82.12","LOW24HOUR":"\u20ac 79.99","MKTCAP":"\u20ac 704716332.83","MKTCAP_ROUND":"\u20ac 704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"\u20ac 81.35","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334724,"VOLUME24HOUR":"DASH 984.64","VOLUME24HOURTO":"\u20ac 78.71 K","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.41","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 68.88","DAY":-0.478898533373229,"HIGH24HOUR":"\u00a3 70.40","LOW24HOUR":"\u00a3 68.58","MKTCAP":"\u00a3 604175802.18","MKTCAP_ROUND":"\u00a3 604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"\u00a3 69.75","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,063.8","SPRICE":"\u00a5 10,064","CHANGE24HOUR":"\u00a5 52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"\u00a5 10147.25","LOW24HOUR":"\u00a5 9857.45","MKTCAP":"\u00a5 87596500853.12","MKTCAP_ROUND":"\u00a5 87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"\u00a5 10,011.1","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334734,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,901.86","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"\u20bd 30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"\u20bd 5950.78","LOW24HOUR":"\u20bd 5780.83","MKTCAP":"\u20bd 51370338970.47","MKTCAP_ROUND":"\u20bd 51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"\u20bd 5,870.96","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.81","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 91.73","DAY":1.0451823625476409,"HIGH24HOUR":"$ 93.52","LOW24HOUR":"$ 90.17","MKTCAP":"$ 807827241.82","MKTCAP_ROUND":"$ 807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"$ 91.85","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553334432,"VOLUME24HOUR":"DASH 10.49 K","VOLUME24HOURTO":"$ 961.12 K","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.070","CHANGEPCT24HOUR":"2.20","CLOSED":"\u20ac 3.23","DAY":2.201257861635215,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3375069670.46","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334723,"VOLUME24HOUR":"EOS 184.03 K","VOLUME24HOURTO":"\u20ac 595.38 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.79","SPRICE":"\u00a3 2.79","CHANGE24HOUR":"\u00a3 0.016","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 2.75","DAY":0.5647590361445795,"HIGH24HOUR":"\u00a3 2.806","LOW24HOUR":"\u00a3 2.760","MKTCAP":"\u00a3 2895279943.24","MKTCAP_ROUND":"\u00a3 2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"EOS 224.36","VOLUME24HOURTO":"\u00a3 630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 403.73","SPRICE":"\u00a5 404","CHANGE24HOUR":"\u00a5 2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a5 398.56","DAY":0.5647590361445796,"HIGH24HOUR":"\u00a5 406.30","LOW24HOUR":"\u00a5 399.65","MKTCAP":"\u00a5 419265272225.70","MKTCAP_ROUND":"\u00a5 419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"\u00a5 401.46","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"EOS 3.69 K","VOLUME24HOURTO":"\u00a5 1.50 M","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 236.67","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd 3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"\u20bd 231.49","DAY":1.614151464897728,"HIGH24HOUR":"\u20bd 237.46","LOW24HOUR":"\u20bd 232.34","MKTCAP":"\u20bd 245774173159.22","MKTCAP_ROUND":"\u20bd 245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"\u20bd 232.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.74","SPRICE":"$ 3.74","CHANGE24HOUR":"$ 0.080","CHANGEPCT24HOUR":"2.19","CLOSED":"$ 3.67","DAY":2.1857923497267775,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3883926328.47","MKTCAP_ROUND":"$ 3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553334558,"VOLUME24HOUR":"EOS 1.57 M","VOLUME24HOURTO":"$ 5.81 M","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.75","SPRICE":"\u20ac 122","CHANGE24HOUR":"\u20ac 1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"\u20ac 120.69","DAY":1.4160766347355291,"HIGH24HOUR":"\u20ac 122.09","LOW24HOUR":"\u20ac 119.91","MKTCAP":"\u20ac 12826749619.23","MKTCAP_ROUND":"\u20ac 12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"\u20ac 120.05","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334652,"VOLUME24HOUR":"ETH 44.97 K","VOLUME24HOURTO":"\u20ac 5.44 M","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.38","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"\u00a3 103.45","DAY":0.6848654384103344,"HIGH24HOUR":"\u00a3 104.54","LOW24HOUR":"\u00a3 102.87","MKTCAP":"\u00a3 10996714525.81","MKTCAP_ROUND":"\u00a3 11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"\u00a3 103.67","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"ETH 2.56 K","VOLUME24HOURTO":"\u00a3 266.59 K","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,115.3","SPRICE":"\u00a5 15,115","CHANGE24HOUR":"\u00a5 143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"\u00a5 14977.87","DAY":0.955639058573968,"HIGH24HOUR":"\u00a5 15164.39","LOW24HOUR":"\u00a5 14914.80","MKTCAP":"\u00a5 1592439896957.38","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"\u00a5 14,972.2","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ETH 26.88 K","VOLUME24HOURTO":"\u00a5 404.40 M","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,860.51","SPRICE":"\u20bd 8,861","CHANGE24HOUR":"\u20bd 92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"\u20bd 8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"\u20bd 8875.96","LOW24HOUR":"\u20bd 8744.64","MKTCAP":"\u20bd 933482882623.24","MKTCAP_ROUND":"\u20bd 933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"\u20bd 8,767.81","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ETH 55.83","VOLUME24HOURTO":"\u20bd 483.16 K","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.47","SPRICE":"$ 138","CHANGE24HOUR":"$ 2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"$ 136.76","DAY":1.5622707936042213,"HIGH24HOUR":"$ 138.82","LOW24HOUR":"$ 136.11","MKTCAP":"$ 14588246301.26","MKTCAP_ROUND":"$ 14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"$ 136.34","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553334664,"VOLUME24HOUR":"ETH 256.16 K","VOLUME24HOURTO":"$ 35.18 M","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.64","SPRICE":"\u20ac 54","CHANGE24HOUR":"\u20ac 1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"\u20ac 52.45","DAY":3.832752613240426,"HIGH24HOUR":"\u20ac 54.07","LOW24HOUR":"\u20ac 51.64","MKTCAP":"\u20ac 3272413414.27","MKTCAP_ROUND":"\u20ac 3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"\u20ac 51.66","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334639,"VOLUME24HOUR":"LTC 49.92 K","VOLUME24HOURTO":"\u20ac 2.63 M","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.93","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"\u00a3 45.00","DAY":2.6827632461435345,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.51","MKTCAP":"\u00a3 2802032517.44","MKTCAP_ROUND":"\u00a3 2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"\u00a3 44.73","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334588,"VOLUME24HOUR":"LTC 3.43 K","VOLUME24HOURTO":"\u00a3 154.77 K","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,691.28","SPRICE":"\u00a5 6,691","CHANGE24HOUR":"\u00a5 245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"\u00a5 6516.10","DAY":3.814713896457765,"HIGH24HOUR":"\u00a5 6743.97","LOW24HOUR":"\u00a5 6436.62","MKTCAP":"\u00a5 408214719351.80","MKTCAP_ROUND":"\u00a5 408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"\u00a5 6,445.40","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334681,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,924.27","SPRICE":"\u20bd 3,924","CHANGE24HOUR":"\u20bd 144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"\u20bd 3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"\u20bd 3955.17","LOW24HOUR":"\u20bd 3774.92","MKTCAP":"\u20bd 239408282070.83","MKTCAP_ROUND":"\u20bd 239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"\u20bd 3,780.07","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 61.36","SPRICE":"$ 61","CHANGE24HOUR":"$ 2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"$ 59.61","DAY":4.105870376654227,"HIGH24HOUR":"$ 61.83","LOW24HOUR":"$ 58.80","MKTCAP":"$ 3743388690.97","MKTCAP_ROUND":"$ 3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"$ 58.94","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553334670,"VOLUME24HOUR":"LTC 303.74 K","VOLUME24HOURTO":"$ 18.27 M","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.34","SPRICE":"\u20ac 8.34","CHANGE24HOUR":"\u20ac 0.090","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 8.18","DAY":1.0909090909090893,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 542100000.00","MKTCAP_ROUND":"\u20ac 542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"\u20ac 8.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553332441,"VOLUME24HOUR":"NEO 2.30 K","VOLUME24HOURTO":"\u20ac 19.06 K","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.05","SPRICE":"\u00a3 7.05","CHANGE24HOUR":"\u00a3 0.011","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a3 6.96","DAY":0.16325319085783183,"HIGH24HOUR":"\u00a3 7.136","LOW24HOUR":"\u00a3 6.954","MKTCAP":"\u00a3 457943271.50","MKTCAP_ROUND":"\u00a3 457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"\u00a3 7.03","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,020.13","SPRICE":"\u00a5 1,020","CHANGE24HOUR":"\u00a5 1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a5 1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"\u00a5 1033.28","LOW24HOUR":"\u00a5 1006.98","MKTCAP":"\u00a5 66308378331.00","MKTCAP_ROUND":"\u00a5 66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"\u00a5 1,018.47","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"NEO 38.62","VOLUME24HOURTO":"\u00a5 39.64 K","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 597.65","SPRICE":"\u20bd 598","CHANGE24HOUR":"\u20bd 6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"\u20bd 585.81","DAY":1.1328976034858385,"HIGH24HOUR":"\u20bd 601.52","LOW24HOUR":"\u20bd 586.58","MKTCAP":"\u20bd 38847456891.10","MKTCAP_ROUND":"\u20bd 38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"\u20bd 590.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.44","SPRICE":"$ 9.44","CHANGE24HOUR":"$ 0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"$ 9.27","DAY":1.7241379310344844,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.230","MKTCAP":"$ 613600000.00","MKTCAP_ROUND":"$ 613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"$ 9.28","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553334779,"VOLUME24HOUR":"NEO 90.70 K","VOLUME24HOURTO":"$ 850.76 K","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02014","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00019","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20ac 0.02","DAY":0.9768009768009865,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1343446718.41","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"\u20ac 0.01994","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334785,"VOLUME24HOUR":"TRX 26.95 K","VOLUME24HOURTO":"\u20ac 546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01727","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00017","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a3 0.02","DAY":0.9768009768009666,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1151888562.95","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"\u00a3 0.01710","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334767,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 0.024","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 2.48","DAY":0.9768009768009672,"HIGH24HOUR":"\u00a5 2.524","LOW24HOUR":"\u00a5 2.471","MKTCAP":"\u00a5 166788882504.75","MKTCAP_ROUND":"\u00a5 166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"\u00a5 2.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334657,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.026","CHANGEPCT24HOUR":"1.79","CLOSED":"\u20bd 1.44","DAY":1.7857142857142767,"HIGH24HOUR":"\u20bd 1.470","LOW24HOUR":"\u20bd 1.437","MKTCAP":"\u20bd 97918559399.14","MKTCAP_ROUND":"\u20bd 97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02290","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00022","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 0.02","DAY":0.976800976800985,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1528053400.95","MKTCAP_ROUND":"$ 1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"$ 0.02268","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553334781,"VOLUME24HOUR":"TRX 3.67 M","VOLUME24HOURTO":"$ 84.36 K","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.74","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"\u20ac 46.77","DAY":1.0813148788927336,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 46.17","MKTCAP":"\u20ac 788559533.09","MKTCAP_ROUND":"\u20ac 788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"\u20ac 46.24","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334693,"VOLUME24HOUR":"XMR 3.99 K","VOLUME24HOURTO":"\u20ac 186.06 K","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.04","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"\u00a3 40.61","LOW24HOUR":"\u00a3 40.00","MKTCAP":"\u00a3 675527664.48","MKTCAP_ROUND":"\u00a3 675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"\u00a3 40.19","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334638,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,798.21","SPRICE":"\u00a5 5,798","CHANGE24HOUR":"\u00a5 -21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a5 5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"\u00a5 5881.35","LOW24HOUR":"\u00a5 5792.17","MKTCAP":"\u00a5 97823145460.16","MKTCAP_ROUND":"\u00a5 97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"\u00a5 5,819.38","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,396.40","SPRICE":"\u20bd 3,396","CHANGE24HOUR":"\u20bd 7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20bd 3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"\u20bd 3419.58","LOW24HOUR":"\u20bd 3365.50","MKTCAP":"\u20bd 57301509478.41","MKTCAP_ROUND":"\u20bd 57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"\u20bd 3,388.68","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.87","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 53.30","DAY":0.7047619047618999,"HIGH24HOUR":"$ 53.47","LOW24HOUR":"$ 52.45","MKTCAP":"$ 891982961.23","MKTCAP_ROUND":"$ 891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"$ 52.50","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553334589,"VOLUME24HOUR":"XMR 5.86 K","VOLUME24HOURTO":"$ 311.80 K","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2746","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"0.48","CLOSED":"\u20ac 0.27","DAY":0.4756677643615161,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27457762228.03","MKTCAP_ROUND":"\u20ac 27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"\u20ac 0.2733","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334651,"VOLUME24HOUR":"XRP 12.07 M","VOLUME24HOURTO":"\u20ac 3.32 M","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2357","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0023","CHANGEPCT24HOUR":"-0.96","CLOSED":"\u00a3 0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23567083313.31","MKTCAP_ROUND":"\u00a3 23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"\u00a3 0.2380","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334638,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.050","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 34.13","DAY":0.1466705778820685,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 34.01","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"\u00a5 34.09","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334686,"VOLUME24HOUR":"XRP 22.10 M","VOLUME24HOURTO":"\u00a5 754.90 M","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.00","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.023","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 19.86","DAY":0.11599432916614119,"HIGH24HOUR":"\u20bd 20.13","LOW24HOUR":"\u20bd 19.94","MKTCAP":"\u20bd 2000082547389.50","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"\u20bd 19.98","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553333607,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3118","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0016","CHANGEPCT24HOUR":"0.52","CLOSED":"$ 0.31","DAY":0.5157962604771263,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31177459077.57","MKTCAP_ROUND":"$ 31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"$ 0.3102","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553334690,"VOLUME24HOUR":"XRP 21.32 M","VOLUME24HOURTO":"$ 6.65 M","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.15","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20ac 48.69","DAY":0.2233804914370482,"HIGH24HOUR":"\u20ac 50.92","LOW24HOUR":"\u20ac 48.49","MKTCAP":"\u20ac 302563350.13","MKTCAP_ROUND":"\u20ac 302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"\u20ac 49.04","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334751,"VOLUME24HOUR":"ZEC 923.45","VOLUME24HOURTO":"\u20ac 45.83 K","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.15","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.094","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a3 41.73","DAY":0.22338049143707403,"HIGH24HOUR":"\u00a3 43.68","LOW24HOUR":"\u00a3 41.59","MKTCAP":"\u00a3 259509561.83","MKTCAP_ROUND":"\u00a3 259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"\u00a3 42.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334767,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,103.54","SPRICE":"\u00a5 6,104","CHANGE24HOUR":"\u00a5 13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"\u00a5 6324.22","LOW24HOUR":"\u00a5 6021.92","MKTCAP":"\u00a5 37575578864.96","MKTCAP_ROUND":"\u00a5 37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"\u00a5 6,089.94","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334657,"VOLUME24HOUR":"ZEC 17.87","VOLUME24HOURTO":"\u00a5 109.34 K","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,604.97","SPRICE":"\u20bd 3,605","CHANGE24HOUR":"\u20bd 46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"\u20bd 3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"\u20bd 3661.62","LOW24HOUR":"\u20bd 3532.87","MKTCAP":"\u20bd 22193503969.73","MKTCAP_ROUND":"\u20bd 22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"\u20bd 3,558.62","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553333607,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.60","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"$ 55.86","DAY":1.0533833244063622,"HIGH24HOUR":"$ 57.09","LOW24HOUR":"$ 55.24","MKTCAP":"$ 348449763.75","MKTCAP_ROUND":"$ 348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"$ 56.01","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553334735,"VOLUME24HOUR":"ZEC 11.95 K","VOLUME24HOURTO":"$ 666.68 K","WEEK":7.522796352583589,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.45","CLOSED":"0.05","DAY":6.451612903225809,"HIGH24HOUR":"0.054","LOW24HOUR":"0.050","MKTCAP":"1368949324.41","MKTCAP_ROUND":"1.37 B","MONTH":31.999999999999996,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1553334751,"VOLUME24HOUR":"17593847.71","VOLUME24HOURTO":"904477.53","WEEK":31.999999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.59","CLOSED":"0.04","DAY":4.586048756939411,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1172738102.94","MKTCAP_ROUND":"1.17 B","MONTH":13.080467499999997,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.080467499999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.546","SPRICE":"6.55","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"5.52","CLOSED":"6.36","DAY":5.520169851380044,"HIGH24HOUR":"6.783","LOW24HOUR":"6.181","MKTCAP":"169713123985.39","MKTCAP_ROUND":"169.71 B","MONTH":31.178129204408815,"OPEN24HOUR":"6.203","SUPPLY":"25927070538.00","TIMESTAMP":1553334788,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.58031174719102,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.837","SPRICE":"3.84","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"5.45","CLOSED":"3.70","DAY":5.4493984430290245,"HIGH24HOUR":"3.978","LOW24HOUR":"3.626","MKTCAP":"99474969343.84","MKTCAP_ROUND":"99.47 B","MONTH":30.50075802721089,"OPEN24HOUR":"3.638","SUPPLY":"25927070538.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.971868141025638,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.36","CLOSED":"0.06","DAY":6.359102244389021,"HIGH24HOUR":"0.061","LOW24HOUR":"0.056","MKTCAP":"1548105381.82","MKTCAP_ROUND":"1.55 B","MONTH":49.275,"OPEN24HOUR":"0.056","SUPPLY":"25927070538.00","TIMESTAMP":1553334521,"VOLUME24HOUR":"14053968.51","VOLUME24HOURTO":"819511.38","WEEK":19.419999999999995,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"146.91","SPRICE":"147","CHANGE24HOUR":"11.68","CHANGEPCT24HOUR":"8.64","CLOSED":"138.10","DAY":8.637136730015534,"HIGH24HOUR":"149.44","LOW24HOUR":"135.07","MKTCAP":"2586388532.84","MKTCAP_ROUND":"2.59 B","MONTH":18.907324969647917,"OPEN24HOUR":"135.23","SUPPLY":"17605258.54","TIMESTAMP":1553334668,"VOLUME24HOUR":"16055.71","VOLUME24HOURTO":"2280880.11","WEEK":26.189658134341176,"DATA_PROVIDER":2},"GBP":{"PRICE":"125.00","SPRICE":"125","CHANGE24HOUR":"8.19","CHANGEPCT24HOUR":"7.01","CLOSED":"119.29","DAY":7.011386011471618,"HIGH24HOUR":"126.71","LOW24HOUR":"116.01","MKTCAP":"2200657318.12","MKTCAP_ROUND":"2.20 B","MONTH":16.246628847763414,"OPEN24HOUR":"116.81","SUPPLY":"17605258.54","TIMESTAMP":1553334372,"VOLUME24HOUR":"2146.80","VOLUME24HOURTO":"262474.06","WEEK":25.502008032128522,"DATA_PROVIDER":2},"JPY":{"PRICE":"18303.26","SPRICE":"18,303","CHANGE24HOUR":"1418.70","CHANGEPCT24HOUR":"8.40","CLOSED":"17205.66","DAY":8.402351023657099,"HIGH24HOUR":"18758.04","LOW24HOUR":"16864.92","MKTCAP":"322233395725.10","MKTCAP_ROUND":"322.23 B","MONTH":17.78591621442999,"OPEN24HOUR":"16884.56","SUPPLY":"17605246.04","TIMESTAMP":1553334667,"VOLUME24HOUR":"27708.17","VOLUME24HOURTO":"494154266.68","WEEK":24.571546800953104,"DATA_PROVIDER":2},"RUR":{"PRICE":"10732.52","SPRICE":"10,733","CHANGE24HOUR":"842.02","CHANGEPCT24HOUR":"8.51","CLOSED":"10013.67","DAY":8.513407966675327,"HIGH24HOUR":"11801.14","LOW24HOUR":"9880.20","MKTCAP":"188948833015.62","MKTCAP_ROUND":"188.95 B","MONTH":15.850050735361581,"OPEN24HOUR":"9890.50","SUPPLY":"17605258.54","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.02","VOLUME24HOURTO":"193.48","WEEK":24.08372440232986,"DATA_PROVIDER":2},"USD":{"PRICE":"167.68","SPRICE":"168","CHANGE24HOUR":"13.65","CHANGEPCT24HOUR":"8.86","CLOSED":"157.10","DAY":8.861910017529057,"HIGH24HOUR":"170.40","LOW24HOUR":"153.92","MKTCAP":"2952047656.82","MKTCAP_ROUND":"2.95 B","MONTH":18.33450952717009,"OPEN24HOUR":"154.03","SUPPLY":"17605246.04","TIMESTAMP":1553334693,"VOLUME24HOUR":"113155.33","VOLUME24HOURTO":"18331864.79","WEEK":26.608275445484754,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3545.58","SPRICE":"3,546","CHANGE24HOUR":"14.10","CHANGEPCT24HOUR":"0.40","CLOSED":"3540.42","DAY":0.3992660301063551,"HIGH24HOUR":"3560.68","LOW24HOUR":"3526.15","MKTCAP":"62420910934.50","MKTCAP_ROUND":"62.42 B","MONTH":2.3592177512947923,"OPEN24HOUR":"3531.48","SUPPLY":"17605275.00","TIMESTAMP":1553334653,"VOLUME24HOUR":"6293.67","VOLUME24HOURTO":"22300581.37","WEEK":3.622845318884039,"DATA_PROVIDER":2},"GBP":{"PRICE":"3030.08","SPRICE":"3,030","CHANGE24HOUR":"-16.38","CHANGEPCT24HOUR":"-0.54","CLOSED":"3031.65","DAY":-0.5376732338517528,"HIGH24HOUR":"3048.68","LOW24HOUR":"3022.19","MKTCAP":"53345391672.00","MKTCAP_ROUND":"53.35 B","MONTH":0.5491898205758604,"OPEN24HOUR":"3046.46","SUPPLY":"17605275.00","TIMESTAMP":1553334645,"VOLUME24HOUR":"699.75","VOLUME24HOURTO":"2126443.63","WEEK":3.7318516844854708,"DATA_PROVIDER":2},"JPY":{"PRICE":"439051.11","SPRICE":"439,051","CHANGE24HOUR":"-931.99","CHANGEPCT24HOUR":"-0.21","CLOSED":"438499.10","DAY":-0.21182404505991045,"HIGH24HOUR":"441027.43","LOW24HOUR":"437392.78","MKTCAP":"7729615530605.25","MKTCAP_ROUND":"7.73 T","MONTH":1.6129748968331767,"OPEN24HOUR":"439983.10","SUPPLY":"17605275.00","TIMESTAMP":1553334656,"VOLUME24HOUR":"3888.47","VOLUME24HOURTO":"1707990501.93","WEEK":2.0092388701126898,"DATA_PROVIDER":2},"RUR":{"PRICE":"257498.14","SPRICE":"257,498","CHANGE24HOUR":"4793.47","CHANGEPCT24HOUR":"1.90","CLOSED":"255255.35","DAY":1.896866409314874,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4533325566688.50","MKTCAP_ROUND":"4.53 T","MONTH":0.49604817413363267,"OPEN24HOUR":"252704.67","SUPPLY":"17605275.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"27.65","VOLUME24HOURTO":"7090469.38","WEEK":2.3594032757471752,"DATA_PROVIDER":2},"USD":{"PRICE":"4014.28","SPRICE":"4,014","CHANGE24HOUR":"16.66","CHANGEPCT24HOUR":"0.42","CLOSED":"4000.84","DAY":0.416747965039206,"HIGH24HOUR":"4025.61","LOW24HOUR":"3987.17","MKTCAP":"70672503327.00","MKTCAP_ROUND":"70.67 B","MONTH":1.9618799910592792,"OPEN24HOUR":"3997.62","SUPPLY":"17605275.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"21311.18","VOLUME24HOURTO":"85404729.13","WEEK":3.4224411558596843,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.96","SPRICE":"81","CHANGE24HOUR":"-0.39","CHANGEPCT24HOUR":"-0.48","CLOSED":"80.32","DAY":-0.4788985333732433,"HIGH24HOUR":"82.12","LOW24HOUR":"79.99","MKTCAP":"704716332.83","MKTCAP_ROUND":"704.72 M","MONTH":6.98169926004228,"OPEN24HOUR":"81.35","SUPPLY":"8704096.99","TIMESTAMP":1553334724,"VOLUME24HOUR":"984.64","VOLUME24HOURTO":"78711.97","WEEK":-0.3155011081014459,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.41","SPRICE":"69","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.48","CLOSED":"68.88","DAY":-0.478898533373229,"HIGH24HOUR":"70.40","LOW24HOUR":"68.58","MKTCAP":"604175802.18","MKTCAP_ROUND":"604.18 M","MONTH":5.075234635180137,"OPEN24HOUR":"69.75","SUPPLY":"8704110.37","TIMESTAMP":1553334638,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":-0.010515701526938561,"DATA_PROVIDER":2},"JPY":{"PRICE":"10063.82","SPRICE":"10,064","CHANGE24HOUR":"52.69","CHANGEPCT24HOUR":"0.53","CLOSED":"9967.77","DAY":0.5263157894736857,"HIGH24HOUR":"10147.25","LOW24HOUR":"9857.45","MKTCAP":"87596500853.12","MKTCAP_ROUND":"87.60 B","MONTH":6.464961628993173,"OPEN24HOUR":"10011.13","SUPPLY":"8704096.99","TIMESTAMP":1553334734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1856740837619264,"DATA_PROVIDER":2},"RUR":{"PRICE":"5901.86","SPRICE":"5,902","CHANGE24HOUR":"30.90","CHANGEPCT24HOUR":"0.53","CLOSED":"5799.40","DAY":0.5263157894736828,"HIGH24HOUR":"5950.78","LOW24HOUR":"5780.83","MKTCAP":"51370338970.47","MKTCAP_ROUND":"51.37 B","MONTH":6.959172012338133,"OPEN24HOUR":"5870.96","SUPPLY":"8704096.99","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.1797856486497715,"DATA_PROVIDER":2},"USD":{"PRICE":"92.81","SPRICE":"93","CHANGE24HOUR":"0.96","CHANGEPCT24HOUR":"1.05","CLOSED":"91.73","DAY":1.0451823625476409,"HIGH24HOUR":"93.52","LOW24HOUR":"90.17","MKTCAP":"807827241.82","MKTCAP_ROUND":"807.83 M","MONTH":8.549707602339183,"OPEN24HOUR":"91.85","SUPPLY":"8704096.99","TIMESTAMP":1553334432,"VOLUME24HOUR":"10488.45","VOLUME24HOURTO":"961118.27","WEEK":2.677287310543204,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.20","CLOSED":"3.23","DAY":2.201257861635215,"HIGH24HOUR":"3.260","LOW24HOUR":"3.180","MKTCAP":"3375069670.46","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.180","SUPPLY":"1038482975.53","TIMESTAMP":1553334723,"VOLUME24HOUR":"184026.78","VOLUME24HOURTO":"595379.62","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.788","SPRICE":"2.79","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.56","CLOSED":"2.75","DAY":0.5647590361445795,"HIGH24HOUR":"2.806","LOW24HOUR":"2.760","MKTCAP":"2895279943.24","MKTCAP_ROUND":"2.90 B","MONTH":-6.128289562289567,"OPEN24HOUR":"2.772","SUPPLY":"1038482975.53","TIMESTAMP":1553334638,"VOLUME24HOUR":"224.36","VOLUME24HOURTO":"630.29","WEEK":-0.07205017921146817,"DATA_PROVIDER":2},"JPY":{"PRICE":"403.73","SPRICE":"404","CHANGE24HOUR":"2.27","CHANGEPCT24HOUR":"0.56","CLOSED":"398.56","DAY":0.5647590361445796,"HIGH24HOUR":"406.30","LOW24HOUR":"399.65","MKTCAP":"419265272225.70","MKTCAP_ROUND":"419.27 B","MONTH":-5.085434784653001,"OPEN24HOUR":"401.46","SUPPLY":"1038482975.53","TIMESTAMP":1553334657,"VOLUME24HOUR":"3687.82","VOLUME24HOURTO":"1498839.57","WEEK":-1.3587933738913758,"DATA_PROVIDER":2},"RUR":{"PRICE":"236.67","SPRICE":"237","CHANGE24HOUR":"3.76","CHANGEPCT24HOUR":"1.61","CLOSED":"231.49","DAY":1.614151464897728,"HIGH24HOUR":"237.46","LOW24HOUR":"232.34","MKTCAP":"245774173159.22","MKTCAP_ROUND":"245.77 B","MONTH":-4.708270062006775,"OPEN24HOUR":"232.91","SUPPLY":"1038482975.53","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2910509197517577,"DATA_PROVIDER":2},"USD":{"PRICE":"3.740","SPRICE":"3.74","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.19","CLOSED":"3.67","DAY":2.1857923497267775,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3883926328.47","MKTCAP_ROUND":"3.88 B","MONTH":-3.3591731266149845,"OPEN24HOUR":"3.660","SUPPLY":"1038482975.53","TIMESTAMP":1553334558,"VOLUME24HOUR":"1572095.30","VOLUME24HOURTO":"5811592.65","WEEK":3.030303030303039,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.75","SPRICE":"122","CHANGE24HOUR":"1.70","CHANGEPCT24HOUR":"1.42","CLOSED":"120.69","DAY":1.4160766347355291,"HIGH24HOUR":"122.09","LOW24HOUR":"119.91","MKTCAP":"12826749619.23","MKTCAP_ROUND":"12.83 B","MONTH":-5.016383211109383,"OPEN24HOUR":"120.05","SUPPLY":"105353179.62","TIMESTAMP":1553334652,"VOLUME24HOUR":"44969.05","VOLUME24HOURTO":"5442308.20","WEEK":4.282655246252676,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.38","SPRICE":"104","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"0.68","CLOSED":"103.45","DAY":0.6848654384103344,"HIGH24HOUR":"104.54","LOW24HOUR":"102.87","MKTCAP":"10996714525.81","MKTCAP_ROUND":"11.00 B","MONTH":-7.069088319088318,"OPEN24HOUR":"103.67","SUPPLY":"105352697.12","TIMESTAMP":1553334638,"VOLUME24HOUR":"2560.80","VOLUME24HOURTO":"266587.97","WEEK":4.9150668408885325,"DATA_PROVIDER":2},"JPY":{"PRICE":"15115.26","SPRICE":"15,115","CHANGE24HOUR":"143.08","CHANGEPCT24HOUR":"0.96","CLOSED":"14977.87","DAY":0.955639058573968,"HIGH24HOUR":"15164.39","LOW24HOUR":"14914.80","MKTCAP":"1592439896957.38","MKTCAP_ROUND":"1.59 T","MONTH":-5.622056398514704,"OPEN24HOUR":"14972.18","SUPPLY":"105353126.37","TIMESTAMP":1553334657,"VOLUME24HOUR":"26878.73","VOLUME24HOURTO":"404399019.45","WEEK":2.797764943674738,"DATA_PROVIDER":2},"RUR":{"PRICE":"8860.51","SPRICE":"8,861","CHANGE24HOUR":"92.70","CHANGEPCT24HOUR":"1.06","CLOSED":"8706.76","DAY":1.0572687224669683,"HIGH24HOUR":"8875.96","LOW24HOUR":"8744.64","MKTCAP":"933482882623.24","MKTCAP_ROUND":"933.48 B","MONTH":-6.788763566397073,"OPEN24HOUR":"8767.81","SUPPLY":"105353165.62","TIMESTAMP":1553333607,"VOLUME24HOUR":"55.83","VOLUME24HOURTO":"483157.29","WEEK":2.5607573478345413,"DATA_PROVIDER":2},"USD":{"PRICE":"138.47","SPRICE":"138","CHANGE24HOUR":"2.13","CHANGEPCT24HOUR":"1.56","CLOSED":"136.76","DAY":1.5622707936042213,"HIGH24HOUR":"138.82","LOW24HOUR":"136.11","MKTCAP":"14588246301.26","MKTCAP_ROUND":"14.59 B","MONTH":-5.390817163159343,"OPEN24HOUR":"136.34","SUPPLY":"105353118.37","TIMESTAMP":1553334664,"VOLUME24HOUR":"256156.27","VOLUME24HOURTO":"35179399.76","WEEK":4.198961547144265,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.64","SPRICE":"54","CHANGE24HOUR":"1.98","CHANGEPCT24HOUR":"3.83","CLOSED":"52.45","DAY":3.832752613240426,"HIGH24HOUR":"54.07","LOW24HOUR":"51.64","MKTCAP":"3272413414.27","MKTCAP_ROUND":"3.27 B","MONTH":25.591196441114494,"OPEN24HOUR":"51.66","SUPPLY":"61006961.49","TIMESTAMP":1553334639,"VOLUME24HOUR":"49921.64","VOLUME24HOURTO":"2626379.56","WEEK":9.090909090909088,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.93","SPRICE":"46","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"2.68","CLOSED":"45.00","DAY":2.6827632461435345,"HIGH24HOUR":"45.95","LOW24HOUR":"44.51","MKTCAP":"2802032517.44","MKTCAP_ROUND":"2.80 B","MONTH":23.63391655450875,"OPEN24HOUR":"44.73","SUPPLY":"61006586.49","TIMESTAMP":1553334588,"VOLUME24HOUR":"3430.12","VOLUME24HOURTO":"154772.93","WEEK":9.175184216781552,"DATA_PROVIDER":2},"JPY":{"PRICE":"6691.28","SPRICE":"6,691","CHANGE24HOUR":"245.87","CHANGEPCT24HOUR":"3.81","CLOSED":"6516.10","DAY":3.814713896457765,"HIGH24HOUR":"6743.97","LOW24HOUR":"6436.62","MKTCAP":"408214719351.80","MKTCAP_ROUND":"408.21 B","MONTH":23.59304852640212,"OPEN24HOUR":"6445.40","SUPPLY":"61006986.49","TIMESTAMP":1553334681,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.783497680416079,"DATA_PROVIDER":2},"RUR":{"PRICE":"3924.27","SPRICE":"3,924","CHANGE24HOUR":"144.20","CHANGEPCT24HOUR":"3.81","CLOSED":"3793.09","DAY":3.8147138964577607,"HIGH24HOUR":"3955.17","LOW24HOUR":"3774.92","MKTCAP":"239408282070.83","MKTCAP_ROUND":"239.41 B","MONTH":22.88424984734474,"OPEN24HOUR":"3780.07","SUPPLY":"61007061.49","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.278866203208836,"DATA_PROVIDER":2},"USD":{"PRICE":"61.36","SPRICE":"61","CHANGE24HOUR":"2.42","CHANGEPCT24HOUR":"4.11","CLOSED":"59.61","DAY":4.105870376654227,"HIGH24HOUR":"61.83","LOW24HOUR":"58.80","MKTCAP":"3743388690.97","MKTCAP_ROUND":"3.74 B","MONTH":25.25005103082261,"OPEN24HOUR":"58.94","SUPPLY":"61006986.49","TIMESTAMP":1553334670,"VOLUME24HOUR":"303740.76","VOLUME24HOURTO":"18267969.83","WEEK":8.910188143414972,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.340","SPRICE":"8.34","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.09","CLOSED":"8.18","DAY":1.0909090909090893,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"542100000.00","MKTCAP_ROUND":"542.10 M","MONTH":9.019607843137248,"OPEN24HOUR":"8.250","SUPPLY":"65000000.00","TIMESTAMP":1553332441,"VOLUME24HOUR":"2302.92","VOLUME24HOURTO":"19062.37","WEEK":0.36101083032490205,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.045","SPRICE":"7.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.16","CLOSED":"6.96","DAY":0.16325319085783183,"HIGH24HOUR":"7.136","LOW24HOUR":"6.954","MKTCAP":"457943271.50","MKTCAP_ROUND":"457.94 M","MONTH":4.8404925595238195,"OPEN24HOUR":"7.034","SUPPLY":"65000000.00","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":-2.419929362880877,"DATA_PROVIDER":2},"JPY":{"PRICE":"1020.13","SPRICE":"1,020","CHANGE24HOUR":"1.66","CHANGEPCT24HOUR":"0.16","CLOSED":"1007.56","DAY":0.16325319085782614,"HIGH24HOUR":"1033.28","LOW24HOUR":"1006.98","MKTCAP":"66308378331.00","MKTCAP_ROUND":"66.31 B","MONTH":6.161688527660999,"OPEN24HOUR":"1018.47","SUPPLY":"65000000.00","TIMESTAMP":1553334657,"VOLUME24HOUR":"38.62","VOLUME24HOURTO":"39642.59","WEEK":-3.75416093667447,"DATA_PROVIDER":2},"RUR":{"PRICE":"597.65","SPRICE":"598","CHANGE24HOUR":"6.69","CHANGEPCT24HOUR":"1.13","CLOSED":"585.81","DAY":1.1328976034858385,"HIGH24HOUR":"601.52","LOW24HOUR":"586.58","MKTCAP":"38847456891.10","MKTCAP_ROUND":"38.85 B","MONTH":6.721876920055014,"OPEN24HOUR":"590.96","SUPPLY":"65000000.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.396887919883839,"DATA_PROVIDER":2},"USD":{"PRICE":"9.440","SPRICE":"9.44","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"1.72","CLOSED":"9.27","DAY":1.7241379310344844,"HIGH24HOUR":"9.510","LOW24HOUR":"9.230","MKTCAP":"613600000.00","MKTCAP_ROUND":"613.60 M","MONTH":7.885714285714281,"OPEN24HOUR":"9.280","SUPPLY":"65000000.00","TIMESTAMP":1553334779,"VOLUME24HOUR":"90704.31","VOLUME24HOURTO":"850756.31","WEEK":0.4255319148936079,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009865,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1343446718.41","MKTCAP_ROUND":"1.34 B","MONTH":0.6872500000000038,"OPEN24HOUR":"0.020","SUPPLY":"66713845020.72","TIMESTAMP":1553334785,"VOLUME24HOUR":"26949.10","VOLUME24HOURTO":"546.29","WEEK":0.6872500000000038,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9768009768009666,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1151888562.95","MKTCAP_ROUND":"1.15 B","MONTH":-13.669470000000002,"OPEN24HOUR":"0.017","SUPPLY":"66713859103.71","TIMESTAMP":1553334767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-13.669470000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.500","SPRICE":"2.5","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.98","CLOSED":"2.48","DAY":0.9768009768009672,"HIGH24HOUR":"2.524","LOW24HOUR":"2.471","MKTCAP":"166788882504.75","MKTCAP_ROUND":"166.79 B","MONTH":-9.744981805054154,"OPEN24HOUR":"2.476","SUPPLY":"66713845020.72","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.721244980544743,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.468","SPRICE":"1.47","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.79","CLOSED":"1.44","DAY":1.7857142857142767,"HIGH24HOUR":"1.470","LOW24HOUR":"1.437","MKTCAP":"97918559399.14","MKTCAP_ROUND":"97.92 B","MONTH":-8.836062236024853,"OPEN24HOUR":"1.442","SUPPLY":"66713859103.71","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.15378244897959187,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.976800976800985,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1528053400.95","MKTCAP_ROUND":"1.53 B","MONTH":-23.651359999999993,"OPEN24HOUR":"0.023","SUPPLY":"66713845020.72","TIMESTAMP":1553334781,"VOLUME24HOUR":"3671728.17","VOLUME24HOURTO":"84360.62","WEEK":14.522960000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.74","SPRICE":"47","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"1.08","CLOSED":"46.77","DAY":1.0813148788927336,"HIGH24HOUR":"47.07","LOW24HOUR":"46.17","MKTCAP":"788559533.09","MKTCAP_ROUND":"788.56 M","MONTH":7.62145982040065,"OPEN24HOUR":"46.24","SUPPLY":"16871192.41","TIMESTAMP":1553334693,"VOLUME24HOUR":"3994.91","VOLUME24HOURTO":"186056.10","WEEK":4.493628437290421,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.04","SPRICE":"40","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.36","CLOSED":"40.08","DAY":-0.3636363636363673,"HIGH24HOUR":"40.61","LOW24HOUR":"40.00","MKTCAP":"675527664.48","MKTCAP_ROUND":"675.53 M","MONTH":3.356138358286007,"OPEN24HOUR":"40.19","SUPPLY":"16871249.50","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.9585678265254786,"DATA_PROVIDER":2},"JPY":{"PRICE":"5798.21","SPRICE":"5,798","CHANGE24HOUR":"-21.16","CHANGEPCT24HOUR":"-0.36","CLOSED":"5802.43","DAY":-0.36363636363637225,"HIGH24HOUR":"5881.35","LOW24HOUR":"5792.17","MKTCAP":"97823145460.16","MKTCAP_ROUND":"97.82 B","MONTH":4.6014222238258045,"OPEN24HOUR":"5819.38","SUPPLY":"16871255.51","TIMESTAMP":1553334657,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3628641785222737,"DATA_PROVIDER":2},"RUR":{"PRICE":"3396.40","SPRICE":"3,396","CHANGE24HOUR":"7.72","CHANGEPCT24HOUR":"0.23","CLOSED":"3374.48","DAY":0.22796352583587245,"HIGH24HOUR":"3419.58","LOW24HOUR":"3365.50","MKTCAP":"57301509478.41","MKTCAP_ROUND":"57.30 B","MONTH":5.001853905107569,"OPEN24HOUR":"3388.68","SUPPLY":"16871246.50","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.041198229811986,"DATA_PROVIDER":2},"USD":{"PRICE":"52.87","SPRICE":"53","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.70","CLOSED":"53.30","DAY":0.7047619047618999,"HIGH24HOUR":"53.47","LOW24HOUR":"52.45","MKTCAP":"891982961.23","MKTCAP_ROUND":"891.98 M","MONTH":4.713804713804705,"OPEN24HOUR":"52.50","SUPPLY":"16871249.50","TIMESTAMP":1553334589,"VOLUME24HOUR":"5860.02","VOLUME24HOURTO":"311801.88","WEEK":2.500969367972081,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.48","CLOSED":"0.27","DAY":0.4756677643615161,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27457762228.03","MKTCAP_ROUND":"27.46 B","MONTH":-1.928571428571434,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553334651,"VOLUME24HOUR":"12071315.08","VOLUME24HOURTO":"3318799.71","WEEK":1.703703703703701,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.96","CLOSED":"0.24","DAY":-0.9649122807017532,"HIGH24HOUR":"0.240","LOW24HOUR":"0.235","MKTCAP":"23567083313.31","MKTCAP_ROUND":"23.57 B","MONTH":-5.723984000000004,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553334638,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7958166666666675,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.15","CLOSED":"34.13","DAY":0.1466705778820685,"HIGH24HOUR":"34.36","LOW24HOUR":"34.01","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-3.25871351657693,"OPEN24HOUR":"34.09","SUPPLY":"99991850794.00","TIMESTAMP":1553334686,"VOLUME24HOUR":"22102346.63","VOLUME24HOURTO":"754896636.38","WEEK":-1.186685962373362,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.00","SPRICE":"20","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.12","CLOSED":"19.86","DAY":0.11599432916614119,"HIGH24HOUR":"20.13","LOW24HOUR":"19.94","MKTCAP":"2000082547389.50","MKTCAP_ROUND":"2.00 T","MONTH":-4.340241438546145,"OPEN24HOUR":"19.98","SUPPLY":"99991850794.00","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.659510741396257,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.52","CLOSED":"0.31","DAY":0.5157962604771263,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31177459077.57","MKTCAP_ROUND":"31.18 B","MONTH":-2.5624999999999956,"OPEN24HOUR":"0.310","SUPPLY":"99991850794.00","TIMESTAMP":1553334690,"VOLUME24HOUR":"21318554.95","VOLUME24HOURTO":"6649322.55","WEEK":0.5806451612903303,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.15","SPRICE":"49","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.22","CLOSED":"48.69","DAY":0.2233804914370482,"HIGH24HOUR":"50.92","LOW24HOUR":"48.49","MKTCAP":"302563350.13","MKTCAP_ROUND":"302.56 M","MONTH":2.859979070740866,"OPEN24HOUR":"49.04","SUPPLY":"6156356.25","TIMESTAMP":1553334751,"VOLUME24HOUR":"923.45","VOLUME24HOURTO":"45832.23","WEEK":3.4010056806227347,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.15","SPRICE":"42","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.22","CLOSED":"41.73","DAY":0.22338049143707403,"HIGH24HOUR":"43.68","LOW24HOUR":"41.59","MKTCAP":"259509561.83","MKTCAP_ROUND":"259.51 M","MONTH":1.0613330136657824,"OPEN24HOUR":"42.06","SUPPLY":"6156418.75","TIMESTAMP":1553334767,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":3.773220088626296,"DATA_PROVIDER":2},"JPY":{"PRICE":"6103.54","SPRICE":"6,104","CHANGE24HOUR":"13.60","CHANGEPCT24HOUR":"0.22","CLOSED":"6042.07","DAY":0.2233804914370854,"HIGH24HOUR":"6324.22","LOW24HOUR":"6021.92","MKTCAP":"37575578864.96","MKTCAP_ROUND":"37.58 B","MONTH":2.2596656876657595,"OPEN24HOUR":"6089.94","SUPPLY":"6156356.25","TIMESTAMP":1553334657,"VOLUME24HOUR":"17.87","VOLUME24HOURTO":"109344.16","WEEK":2.4075634935948482,"DATA_PROVIDER":2},"RUR":{"PRICE":"3604.97","SPRICE":"3,605","CHANGE24HOUR":"46.35","CHANGEPCT24HOUR":"1.30","CLOSED":"3527.63","DAY":1.3024602026049172,"HIGH24HOUR":"3661.62","LOW24HOUR":"3532.87","MKTCAP":"22193503969.73","MKTCAP_ROUND":"22.19 B","MONTH":3.931971204437528,"OPEN24HOUR":"3558.62","SUPPLY":"6156356.25","TIMESTAMP":1553333607,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.9672472126444385,"DATA_PROVIDER":2},"USD":{"PRICE":"56.60","SPRICE":"57","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"1.05","CLOSED":"55.86","DAY":1.0533833244063622,"HIGH24HOUR":"57.09","LOW24HOUR":"55.24","MKTCAP":"348449763.75","MKTCAP_ROUND":"348.45 M","MONTH":4.91195551436515,"OPEN24HOUR":"56.01","SUPPLY":"6156356.25","TIMESTAMP":1553334735,"VOLUME24HOUR":"11951.10","VOLUME24HOURTO":"666681.50","WEEK":7.522796352583589,"DATA_PROVIDER":2}}}} user-ip=3.92.192.224>\>

    Source: https://cointelegraph.com/news…ypto-exchanges-is-suspect