Posts by Blumit

    Bitcoin, Ethereum, Ripple, Litecoin, EOS, Bitcoin Cash, Binance Coin, Stellar, Cardano, Tron: Price Analysis, March 25

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8yMTc1MGI2ZGNjYjAxY2YzMzg3N2UyZTEzYTMyZTBjNi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05128","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0014","CHANGEPCT24HOUR":"-2.66","CLOSED":"\u20ac 0.05","DAY":-2.657555049354591,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.051","MKTCAP":"\u20ac 1329540177.19","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":28.199999999999996,"OPEN24HOUR":"\u20ac 0.05268","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553537759,"VOLUME24HOUR":"ADA 10.74 M","VOLUME24HOURTO":"\u20ac 564.14 K","WEEK":2.559999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04423","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.00087","CHANGEPCT24HOUR":"-1.93","CLOSED":"\u00a3 0.05","DAY":-1.9281914893617353,"HIGH24HOUR":"\u00a3 0.046","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1146856028.83","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":47.446408333333295,"OPEN24HOUR":"\u00a3 0.04510","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553537840,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.584806249999968,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.38","SPRICE":"\u00a5 6.38","CHANGE24HOUR":"\u00a5 -0.076","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u00a5 6.72","DAY":-1.1767368182846718,"HIGH24HOUR":"\u00a5 6.625","LOW24HOUR":"\u00a5 6.309","MKTCAP":"\u00a5 165542179463.58","MKTCAP_ROUND":"\u00a5 165.54 B","MONTH":41.57242707317075,"OPEN24HOUR":"\u00a5 6.46","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553537815,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":13.007370991150443,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.74","SPRICE":"\u20bd 3.74","CHANGE24HOUR":"\u20bd -0.074","CHANGEPCT24HOUR":"-1.93","CLOSED":"\u20bd 3.97","DAY":-1.928191489361702,"HIGH24HOUR":"\u20bd 3.929","LOW24HOUR":"\u20bd 3.685","MKTCAP":"\u20bd 96997825504.81","MKTCAP_ROUND":"\u20bd 97.00 B","MONTH":29.006190603448278,"OPEN24HOUR":"\u20bd 3.81","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553536759,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.686130346385546,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05792","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0017","CHANGEPCT24HOUR":"-2.82","CLOSED":"$ 0.06","DAY":-2.8187919463087265,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1501695925.56","MKTCAP_ROUND":"$ 1.50 B","MONTH":15.839999999999993,"OPEN24HOUR":"$ 0.05960","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553537792,"VOLUME24HOUR":"ADA 10.28 M","VOLUME24HOURTO":"$ 609.34 K","WEEK":15.839999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.78","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac -5.23","CHANGEPCT24HOUR":"-3.63","CLOSED":"\u20ac 144.83","DAY":-3.631692243594188,"HIGH24HOUR":"\u20ac 146.02","LOW24HOUR":"\u20ac 136.88","MKTCAP":"\u20ac 2443854534.87","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":2.5796437282873894,"OPEN24HOUR":"\u20ac 144.01","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553537748,"VOLUME24HOUR":"BCH 16.15 K","VOLUME24HOURTO":"\u20ac 2.29 M","WEEK":1.9466686255784953,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 110.75","SPRICE":"\u00a3 111","CHANGE24HOUR":"\u00a3 -1.02","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a3 106.12","DAY":-0.9090909090909042,"HIGH24HOUR":"\u00a3 123.96","LOW24HOUR":"\u00a3 99.67","MKTCAP":"\u00a3 1950344895.69","MKTCAP_ROUND":"\u00a3 1.95 B","MONTH":11.524418487564196,"OPEN24HOUR":"\u00a3 111.77","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"BCH 918.17","VOLUME24HOURTO":"\u00a3 110.40 K","WEEK":-4.2906152782578575,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,240.1","SPRICE":"\u00a5 17,240","CHANGE24HOUR":"\u00a5 -646.32","CHANGEPCT24HOUR":"-3.61","CLOSED":"\u00a5 17998.17","DAY":-3.613469667753337,"HIGH24HOUR":"\u00a5 18108.65","LOW24HOUR":"\u00a5 17079.44","MKTCAP":"\u00a5 303590374175.59","MKTCAP_ROUND":"\u00a5 303.59 B","MONTH":2.012487588742712,"OPEN24HOUR":"\u00a5 17,886.4","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553537761,"VOLUME24HOUR":"BCH 10.80 K","VOLUME24HOURTO":"\u00a5 191.53 M","WEEK":0.0503731267493507,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,127.8","SPRICE":"\u20bd 10,128","CHANGE24HOUR":"\u20bd -281.54","CHANGEPCT24HOUR":"-2.70","CLOSED":"\u20bd 10631.58","DAY":-2.704678362573097,"HIGH24HOUR":"\u20bd 11251.44","LOW24HOUR":"\u20bd 9924.91","MKTCAP":"\u20bd 178345624161.29","MKTCAP_ROUND":"\u20bd 178.35 B","MONTH":1.1002320885241996,"OPEN24HOUR":"\u20bd 10,409.4","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":0.4024582560903922,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 157.67","SPRICE":"$ 158","CHANGE24HOUR":"$ -5.63","CHANGEPCT24HOUR":"-3.45","CLOSED":"$ 164.18","DAY":-3.4476423759951156,"HIGH24HOUR":"$ 165.55","LOW24HOUR":"$ 155.05","MKTCAP":"$ 2776487270.54","MKTCAP_ROUND":"$ 2.78 B","MONTH":2.3366002466411335,"OPEN24HOUR":"$ 163.30","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553537745,"VOLUME24HOUR":"BCH 80.97 K","VOLUME24HOURTO":"$ 13.06 M","WEEK":0.6961297739174702,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,494.61","SPRICE":"\u20ac 3,495","CHANGE24HOUR":"\u20ac -26.99","CHANGEPCT24HOUR":"-0.77","CLOSED":"\u20ac 3529.78","DAY":-0.7664129940935877,"HIGH24HOUR":"\u20ac 3537.39","LOW24HOUR":"\u20ac 3485.81","MKTCAP":"\u20ac 61538376730.32","MKTCAP_ROUND":"\u20ac 61.54 B","MONTH":-4.220785449801431,"OPEN24HOUR":"\u20ac 3,521.60","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553537699,"VOLUME24HOUR":"BTC 7.92 K","VOLUME24HOURTO":"\u20ac 27.87 M","WEEK":-1.1912099843358477,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,996.36","SPRICE":"\u00a3 2,996","CHANGE24HOUR":"\u00a3 -21.66","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 3012.14","DAY":-0.7176890809205988,"HIGH24HOUR":"\u00a3 3030.16","LOW24HOUR":"\u00a3 2977.30","MKTCAP":"\u00a3 52764437376.32","MKTCAP_ROUND":"\u00a3 52.76 B","MONTH":-5.86128460658766,"OPEN24HOUR":"\u00a3 3,018.02","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553537687,"VOLUME24HOUR":"BTC 1.14 K","VOLUME24HOURTO":"\u00a3 3.42 M","WEEK":-0.25333142474790604,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,535.0","SPRICE":"\u00a5 432,535","CHANGE24HOUR":"\u00a5 -3,548.84","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u00a5 436690.53","DAY":-0.8137977336878235,"HIGH24HOUR":"\u00a5 437915.63","LOW24HOUR":"\u00a5 431975.67","MKTCAP":"\u00a5 7616729392444.40","MKTCAP_ROUND":"\u00a5 7.62 T","MONTH":-4.804686004096254,"OPEN24HOUR":"\u00a5 436,083.8","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553537706,"VOLUME24HOUR":"BTC 6.35 K","VOLUME24HOURTO":"\u00a5 2.77 B","WEEK":-2.547715091919927,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,639.3","SPRICE":"\u20bd 253,639","CHANGE24HOUR":"\u20bd -1,350.71","CHANGEPCT24HOUR":"-0.53","CLOSED":"\u20bd 257985.48","DAY":-0.5297109690576068,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 248000.00","MKTCAP":"\u20bd 4466464120926.48","MKTCAP_ROUND":"\u20bd 4.47 T","MONTH":-3.0501745036763928,"OPEN24HOUR":"\u20bd 254,990.0","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"BTC 28.99","VOLUME24HOURTO":"\u20bd 7.41 M","WEEK":-1.5407800838225518,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,958.40","SPRICE":"$ 3,958","CHANGE24HOUR":"$ -24.39","CHANGEPCT24HOUR":"-0.61","CLOSED":"$ 3994.11","DAY":-0.6123847855397818,"HIGH24HOUR":"$ 4000.42","LOW24HOUR":"$ 3943.23","MKTCAP":"$ 69705492300.80","MKTCAP_ROUND":"$ 69.71 B","MONTH":-4.595947545124353,"OPEN24HOUR":"$ 3,982.79","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553537691,"VOLUME24HOUR":"BTC 24.41 K","VOLUME24HOURTO":"$ 97.26 M","WEEK":-1.7037454587895269,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.43","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -2.53","CHANGEPCT24HOUR":"-3.12","CLOSED":"\u20ac 80.95","DAY":-3.124999999999984,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 78.41","MKTCAP":"\u20ac 683001866.55","MKTCAP_ROUND":"\u20ac 683.00 M","MONTH":0.14044943820226463,"OPEN24HOUR":"\u20ac 80.96","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553537663,"VOLUME24HOUR":"DASH 1.39 K","VOLUME24HOURTO":"\u20ac 111.18 K","WEEK":-2.5835299962737523,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.00","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 -0.93","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u00a3 69.41","DAY":-1.3561320754717097,"HIGH24HOUR":"\u00a3 69.08","LOW24HOUR":"\u00a3 67.86","MKTCAP":"\u00a3 592150443.92","MKTCAP_ROUND":"\u00a3 592.15 M","MONTH":17.317826086956515,"OPEN24HOUR":"\u00a3 68.93","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"DASH 1.10","VOLUME24HOURTO":"\u00a3 76.82","WEEK":-0.907298163800652,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,794.31","SPRICE":"\u00a5 9,794","CHANGE24HOUR":"\u00a5 -181.38","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a5 10039.60","DAY":-1.8181818181818192,"HIGH24HOUR":"\u00a5 10036.15","LOW24HOUR":"\u00a5 9716.58","MKTCAP":"\u00a5 85293052716.09","MKTCAP_ROUND":"\u00a5 85.29 B","MONTH":9.391864713148715,"OPEN24HOUR":"\u00a5 9,975.69","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553537791,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.1543242614690326,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,752.54","SPRICE":"\u20bd 5,753","CHANGE24HOUR":"\u20bd -106.53","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u20bd 5925.93","DAY":-1.8181818181818254,"HIGH24HOUR":"\u20bd 5894.58","LOW24HOUR":"\u20bd 5706.88","MKTCAP":"\u20bd 50095081025.43","MKTCAP_ROUND":"\u20bd 50.10 B","MONTH":7.819743056193331,"OPEN24HOUR":"\u20bd 5,859.07","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.1195365061294202,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.08","SPRICE":"$ 90","CHANGE24HOUR":"$ -2.84","CHANGEPCT24HOUR":"-3.06","CLOSED":"$ 92.95","DAY":-3.056392595781321,"HIGH24HOUR":"$ 93.10","LOW24HOUR":"$ 89.68","MKTCAP":"$ 784447497.45","MKTCAP_ROUND":"$ 784.45 M","MONTH":-0.7710949548358701,"OPEN24HOUR":"$ 92.92","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553537621,"VOLUME24HOUR":"DASH 5.39 K","VOLUME24HOURTO":"$ 495.03 K","WEEK":-3.544276689153017,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.22","DAY":-0.3115264797507722,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.160","MKTCAP":"\u20ac 3324197072.16","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":-15.789473684210517,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553537786,"VOLUME24HOUR":"EOS 304.35 K","VOLUME24HOURTO":"\u20ac 979.06 K","WEEK":-5.044510385756674,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 0.033","CHANGEPCT24HOUR":"1.20","CLOSED":"\u00a3 2.75","DAY":1.1989509179468034,"HIGH24HOUR":"\u00a3 2.756","LOW24HOUR":"\u00a3 2.696","MKTCAP":"\u00a3 2850999565.90","MKTCAP_ROUND":"\u00a3 2.85 B","MONTH":-0.5620978260869474,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553537651,"VOLUME24HOUR":"EOS 1.01 K","VOLUME24HOURTO":"\u00a3 2.79 K","WEEK":-2.3314555160142354,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 401.73","SPRICE":"\u00a5 402","CHANGE24HOUR":"\u00a5 -3.13","CHANGEPCT24HOUR":"-0.77","CLOSED":"\u00a5 404.94","DAY":-0.7731067529516364,"HIGH24HOUR":"\u00a5 410.45","LOW24HOUR":"\u00a5 399.44","MKTCAP":"\u00a5 417321778061.94","MKTCAP_ROUND":"\u00a5 417.32 B","MONTH":-16.518432317858778,"OPEN24HOUR":"\u00a5 404.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553535121,"VOLUME24HOUR":"EOS 8.58 K","VOLUME24HOURTO":"\u00a5 3.47 M","WEEK":-7.0585785674625185,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 231.75","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd 1.55","CHANGEPCT24HOUR":"0.67","CLOSED":"\u20bd 234.72","DAY":0.672102247686209,"HIGH24HOUR":"\u20bd 233.30","LOW24HOUR":"\u20bd 228.40","MKTCAP":"\u20bd 240745440073.05","MKTCAP_ROUND":"\u20bd 240.75 B","MONTH":-8.784894213012159,"OPEN24HOUR":"\u20bd 230.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553536759,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.639161533794787,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.65","SPRICE":"$ 3.65","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 3.68","DAY":-0.2732240437158533,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.620","MKTCAP":"$ 3791656447.28","MKTCAP_ROUND":"$ 3.79 B","MONTH":-15.704387990762129,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553537802,"VOLUME24HOUR":"EOS 1.38 M","VOLUME24HOURTO":"$ 5.08 M","WEEK":-5.684754521963829,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.98","SPRICE":"\u20ac 118","CHANGE24HOUR":"\u20ac -1.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20ac 120.26","DAY":-1.4204545454545476,"HIGH24HOUR":"\u20ac 121.09","LOW24HOUR":"\u20ac 117.49","MKTCAP":"\u20ac 12433361808.45","MKTCAP_ROUND":"\u20ac 12.43 B","MONTH":-15.426523297491038,"OPEN24HOUR":"\u20ac 119.68","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553537706,"VOLUME24HOUR":"ETH 57.98 K","VOLUME24HOURTO":"\u20ac 6.92 M","WEEK":-4.839490240361348,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.61","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.25","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u00a3 103.03","DAY":-1.2152440209994166,"HIGH24HOUR":"\u00a3 103.66","LOW24HOUR":"\u00a3 100.82","MKTCAP":"\u00a3 10708160647.85","MKTCAP_ROUND":"\u00a3 10.71 B","MONTH":-17.053061224489795,"OPEN24HOUR":"\u00a3 102.86","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"ETH 4.18 K","VOLUME24HOURTO":"\u00a3 429.07 K","WEEK":-4.33104227473872,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,618.9","SPRICE":"\u00a5 14,619","CHANGE24HOUR":"\u00a5 -224.96","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u00a5 14902.18","DAY":-1.5155057063882793,"HIGH24HOUR":"\u00a5 14984.81","LOW24HOUR":"\u00a5 14615.97","MKTCAP":"\u00a5 1540614614109.99","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":-16.483873695179245,"OPEN24HOUR":"\u00a5 14,843.9","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553537635,"VOLUME24HOUR":"ETH 30.75 K","VOLUME24HOURTO":"\u00a5 456.30 M","WEEK":-6.498090809662993,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,573.01","SPRICE":"\u20bd 8,573","CHANGE24HOUR":"\u20bd -53.26","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20bd 8797.30","DAY":-0.61746545133786,"HIGH24HOUR":"\u20bd 8689.68","LOW24HOUR":"\u20bd 8537.50","MKTCAP":"\u20bd 903469319169.11","MKTCAP_ROUND":"\u20bd 903.47 B","MONTH":-9.21703069124396,"OPEN24HOUR":"\u20bd 8,626.27","SUPPLY":"ETH 105.39 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"ETH 72.34","VOLUME24HOURTO":"\u20bd 633.61 K","WEEK":-6.002666504394516,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 134.02","SPRICE":"$ 134","CHANGE24HOUR":"$ -1.90","CHANGEPCT24HOUR":"-1.40","CLOSED":"$ 136.21","DAY":-1.3978811065332382,"HIGH24HOUR":"$ 137.34","LOW24HOUR":"$ 133.31","MKTCAP":"$ 14123685562.69","MKTCAP_ROUND":"$ 14.12 B","MONTH":-15.964384248808617,"OPEN24HOUR":"$ 135.92","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553537697,"VOLUME24HOUR":"ETH 249.33 K","VOLUME24HOURTO":"$ 33.78 M","WEEK":-5.40654997176736,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.78","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.46","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u20ac 52.77","DAY":-0.8805513016845345,"HIGH24HOUR":"\u20ac 53.33","LOW24HOUR":"\u20ac 51.40","MKTCAP":"\u20ac 3160755354.90","MKTCAP_ROUND":"\u20ac 3.16 B","MONTH":14.279408519090705,"OPEN24HOUR":"\u20ac 52.24","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553537717,"VOLUME24HOUR":"LTC 40.03 K","VOLUME24HOURTO":"\u20ac 2.09 M","WEEK":-3.1244153414406015,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.60","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.51","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u00a3 45.16","DAY":-1.1305697184659675,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.35","MKTCAP":"\u00a3 2722460332.41","MKTCAP_ROUND":"\u00a3 2.72 B","MONTH":12.484237074401017,"OPEN24HOUR":"\u00a3 45.11","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553537617,"VOLUME24HOUR":"LTC 3.25 K","VOLUME24HOURTO":"\u00a3 145.83 K","WEEK":-2.171528844044751,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,425.67","SPRICE":"\u00a5 6,426","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 6545.99","DAY":0,"HIGH24HOUR":"\u00a5 6555.30","LOW24HOUR":"\u00a5 6369.49","MKTCAP":"\u00a5 392235643532.80","MKTCAP_ROUND":"\u00a5 392.24 B","MONTH":24.500925704398618,"OPEN24HOUR":"\u00a5 6,425.67","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553537730,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-4.674159262929597,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,771.62","SPRICE":"\u20bd 3,772","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 3867.20","DAY":0,"HIGH24HOUR":"\u20bd 3847.71","LOW24HOUR":"\u20bd 3738.64","MKTCAP":"\u20bd 230227041994.68","MKTCAP_ROUND":"\u20bd 230.23 B","MONTH":22.633847469200223,"OPEN24HOUR":"\u20bd 3,771.62","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.700611668540675,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.08","SPRICE":"$ 59","CHANGE24HOUR":"$ -0.46","CHANGEPCT24HOUR":"-0.77","CLOSED":"$ 59.95","DAY":-0.7725898555592893,"HIGH24HOUR":"$ 60.86","LOW24HOUR":"$ 58.63","MKTCAP":"$ 3606335452.77","MKTCAP_ROUND":"$ 3.61 B","MONTH":14.054054054054058,"OPEN24HOUR":"$ 59.54","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553537702,"VOLUME24HOUR":"LTC 300.01 K","VOLUME24HOURTO":"$ 17.89 M","WEEK":-4.106476221392633,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.97","SPRICE":"\u20ac 7.97","CHANGE24HOUR":"\u20ac -0.19","CHANGEPCT24HOUR":"-2.33","CLOSED":"\u20ac 8.19","DAY":-2.3284313725490247,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 7.900","MKTCAP":"\u20ac 518050000.00","MKTCAP_ROUND":"\u20ac 518.05 M","MONTH":-12.896174863387985,"OPEN24HOUR":"\u20ac 8.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553536228,"VOLUME24HOUR":"NEO 5.36 K","VOLUME24HOURTO":"\u20ac 43.30 K","WEEK":-6.014150943396234,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.78","SPRICE":"\u00a3 6.78","CHANGE24HOUR":"\u00a3 -0.034","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u00a3 6.87","DAY":-0.4921700223713377,"HIGH24HOUR":"\u00a3 6.938","LOW24HOUR":"\u00a3 6.712","MKTCAP":"\u00a3 440662248.00","MKTCAP_ROUND":"\u00a3 440.66 M","MONTH":-4.916981767180919,"OPEN24HOUR":"\u00a3 6.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"NEO 588.84","VOLUME24HOURTO":"\u00a3 4.05 K","WEEK":-3.701431818181813,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 975.50","SPRICE":"\u00a5 976","CHANGE24HOUR":"\u00a5 -4.82","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u00a5 998.60","DAY":-0.4921700223713704,"HIGH24HOUR":"\u00a5 998.31","LOW24HOUR":"\u00a5 965.85","MKTCAP":"\u00a5 63407615544.00","MKTCAP_ROUND":"\u00a5 63.41 B","MONTH":3.4071592605155994,"OPEN24HOUR":"\u00a5 980.33","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553537815,"VOLUME24HOUR":"NEO 530.73","VOLUME24HOURTO":"\u00a5 531.97 K","WEEK":-4.9338994474384466,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 569.42","SPRICE":"\u20bd 569","CHANGE24HOUR":"\u20bd -8.88","CHANGEPCT24HOUR":"-1.54","CLOSED":"\u20bd 588.46","DAY":-1.535087719298232,"HIGH24HOUR":"\u20bd 590.73","LOW24HOUR":"\u20bd 566.38","MKTCAP":"\u20bd 37012313393.25","MKTCAP_ROUND":"\u20bd 37.01 B","MONTH":-6.376158163433081,"OPEN24HOUR":"\u20bd 578.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.469965005502522,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.00","SPRICE":"$ 9","CHANGE24HOUR":"$ -0.22","CHANGEPCT24HOUR":"-2.39","CLOSED":"$ 9.25","DAY":-2.386117136659443,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 8.920","MKTCAP":"$ 585000000.00","MKTCAP_ROUND":"$ 585.00 M","MONTH":-13.378248315688165,"OPEN24HOUR":"$ 9.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553537849,"VOLUME24HOUR":"NEO 182.25 K","VOLUME24HOURTO":"$ 1.66 M","WEEK":-6.1522419186652755,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01988","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00057","CHANGEPCT24HOUR":"-2.77","CLOSED":"\u20ac 0.02","DAY":-2.7713625866050937,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1326406196.36","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.5934800000000073,"OPEN24HOUR":"\u20ac 0.02045","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553537864,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":-0.5934800000000073,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01711","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00049","CHANGEPCT24HOUR":"-2.77","CLOSED":"\u00a3 0.02","DAY":-2.771362586605099,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1141590154.26","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.44438000000001,"OPEN24HOUR":"\u00a3 0.01760","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553537651,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.44438000000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.46","SPRICE":"\u00a5 2.46","CHANGE24HOUR":"\u00a5 -0.070","CHANGEPCT24HOUR":"-2.77","CLOSED":"\u00a5 2.54","DAY":-2.7713625866050866,"HIGH24HOUR":"\u00a5 2.543","LOW24HOUR":"\u00a5 2.431","MKTCAP":"\u00a5 164265252379.53","MKTCAP_ROUND":"\u00a5 164.27 B","MONTH":4.772245617021264,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553537815,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.6819062450592894,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.44","SPRICE":"\u20bd 1.44","CHANGE24HOUR":"\u20bd -0.051","CHANGEPCT24HOUR":"-3.40","CLOSED":"\u20bd 1.50","DAY":-3.395585738539892,"HIGH24HOUR":"\u20bd 1.496","LOW24HOUR":"\u20bd 1.433","MKTCAP":"\u20bd 96285388225.62","MKTCAP_ROUND":"\u20bd 96.29 B","MONTH":-4.423340390728473,"OPEN24HOUR":"\u20bd 1.49","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553536759,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.7861626599999956,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02292","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00091","CHANGEPCT24HOUR":"-3.82","CLOSED":"$ 0.02","DAY":-3.8187159043222874,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1529136621.04","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.599999999999994,"OPEN24HOUR":"$ 0.02383","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553537572,"VOLUME24HOUR":"TRX 8.65 M","VOLUME24HOURTO":"$ 200.92 K","WEEK":14.599999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.74","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.55","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u20ac 46.58","DAY":-1.1881615899762306,"HIGH24HOUR":"\u20ac 46.55","LOW24HOUR":"\u20ac 45.50","MKTCAP":"\u20ac 771922320.13","MKTCAP_ROUND":"\u20ac 771.92 M","MONTH":-3.8671710802858272,"OPEN24HOUR":"\u20ac 46.29","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553537581,"VOLUME24HOUR":"XMR 9.24 K","VOLUME24HOURTO":"\u20ac 425.45 K","WEEK":-2.5979557069846653,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.47","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.041","CHANGEPCT24HOUR":"0.10","CLOSED":"\u00a3 39.90","DAY":0.10309278350515551,"HIGH24HOUR":"\u00a3 39.59","LOW24HOUR":"\u00a3 39.08","MKTCAP":"\u00a3 666026946.76","MKTCAP_ROUND":"\u00a3 666.03 M","MONTH":13.113568357695621,"OPEN24HOUR":"\u00a3 39.42","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.0398094282848547,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,671.31","SPRICE":"\u00a5 5,671","CHANGE24HOUR":"\u00a5 -25.92","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 5764.31","DAY":-0.45489006823353784,"HIGH24HOUR":"\u00a5 5723.15","LOW24HOUR":"\u00a5 5649.72","MKTCAP":"\u00a5 95710841438.55","MKTCAP_ROUND":"\u00a5 95.71 B","MONTH":13.641062289727579,"OPEN24HOUR":"\u00a5 5,697.23","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553537777,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.651492306646849,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,330.28","SPRICE":"\u20bd 3,330","CHANGE24HOUR":"\u20bd -15.22","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20bd 3405.41","DAY":-0.4548900682334984,"HIGH24HOUR":"\u20bd 3360.72","LOW24HOUR":"\u20bd 3317.60","MKTCAP":"\u20bd 56202895880.46","MKTCAP_ROUND":"\u20bd 56.20 B","MONTH":3.79275250811104,"OPEN24HOUR":"\u20bd 3,345.50","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.536457151129119,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.32","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.63","CHANGEPCT24HOUR":"-1.19","CLOSED":"$ 53.07","DAY":-1.1898016997167187,"HIGH24HOUR":"$ 53.29","LOW24HOUR":"$ 52.25","MKTCAP":"$ 882964664.34","MKTCAP_ROUND":"$ 882.96 M","MONTH":-4.245973645680821,"OPEN24HOUR":"$ 52.95","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553537604,"VOLUME24HOUR":"XMR 4.53 K","VOLUME24HOURTO":"$ 237.82 K","WEEK":-3.1828275351591393,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2669","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0046","CHANGEPCT24HOUR":"-1.69","CLOSED":"\u20ac 0.27","DAY":-1.6942909760589293,"HIGH24HOUR":"\u20ac 0.273","LOW24HOUR":"\u20ac 0.266","MKTCAP":"\u20ac 26687824976.92","MKTCAP_ROUND":"\u20ac 26.69 B","MONTH":-7.965517241379295,"OPEN24HOUR":"\u20ac 0.2715","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553537709,"VOLUME24HOUR":"XRP 15.09 M","VOLUME24HOURTO":"\u20ac 4.06 M","WEEK":-4.678571428571429,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2302","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00041","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 0.23","DAY":-0.1762114537444848,"HIGH24HOUR":"\u00a3 0.231","LOW24HOUR":"\u00a3 0.227","MKTCAP":"\u00a3 23022949659.50","MKTCAP_ROUND":"\u00a3 23.02 B","MONTH":4.658300000000004,"OPEN24HOUR":"\u00a3 0.2307","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553537651,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.063224999999992,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.16","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.58","CHANGEPCT24HOUR":"-1.72","CLOSED":"\u00a5 33.70","DAY":-1.719027860106714,"HIGH24HOUR":"\u00a5 33.82","LOW24HOUR":"\u00a5 33.12","MKTCAP":"\u00a5 3315729772329.04","MKTCAP_ROUND":"\u00a5 3.32 T","MONTH":-9.026063100137192,"OPEN24HOUR":"\u00a5 33.74","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553537698,"VOLUME24HOUR":"XRP 43.95 M","VOLUME24HOURTO":"\u00a5 1.47 B","WEEK":-5.982421321236196,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.44","SPRICE":"\u20bd 19","CHANGE24HOUR":"\u20bd -0.14","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20bd 19.90","DAY":-0.7253886010362676,"HIGH24HOUR":"\u20bd 19.61","LOW24HOUR":"\u20bd 19.32","MKTCAP":"\u20bd 1943733106835.74","MKTCAP_ROUND":"\u20bd 1.94 T","MONTH":-2.267897508295633,"OPEN24HOUR":"\u20bd 19.58","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553536759,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.682119429403204,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3033","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0044","CHANGEPCT24HOUR":"-1.43","CLOSED":"$ 0.31","DAY":-1.4299642508937145,"HIGH24HOUR":"$ 0.309","LOW24HOUR":"$ 0.302","MKTCAP":"$ 30327528345.82","MKTCAP_ROUND":"$ 30.33 B","MONTH":-10.794117647058826,"OPEN24HOUR":"$ 0.3077","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553537733,"VOLUME24HOUR":"XRP 34.20 M","VOLUME24HOURTO":"$ 10.47 M","WEEK":-5.218749999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.63","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.99","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u20ac 50.27","DAY":-1.996672212978357,"HIGH24HOUR":"\u20ac 50.79","LOW24HOUR":"\u20ac 48.04","MKTCAP":"\u20ac 300198747.63","MKTCAP_ROUND":"\u20ac 300.20 M","MONTH":16.985289872504218,"OPEN24HOUR":"\u20ac 49.62","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553537814,"VOLUME24HOUR":"ZEC 965.22","VOLUME24HOURTO":"\u20ac 48.16 K","WEEK":2.5533213833825417,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.89","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.85","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u00a3 43.07","DAY":-1.9966722129783696,"HIGH24HOUR":"\u00a3 43.75","LOW24HOUR":"\u00a3 41.39","MKTCAP":"\u00a3 258611231.43","MKTCAP_ROUND":"\u00a3 258.61 M","MONTH":14.58917669584244,"OPEN24HOUR":"\u00a3 42.75","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553537651,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.18","WEEK":3.8775179766922885,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,028.17","SPRICE":"\u00a5 6,028","CHANGE24HOUR":"\u00a5 -122.81","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u00a5 6229.11","DAY":-1.9966722129783856,"HIGH24HOUR":"\u00a5 6295.73","LOW24HOUR":"\u00a5 5955.06","MKTCAP":"\u00a5 37213577776.47","MKTCAP_ROUND":"\u00a5 37.21 B","MONTH":15.26575029637845,"OPEN24HOUR":"\u00a5 6,150.98","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553537815,"VOLUME24HOUR":"ZEC 51.03","VOLUME24HOURTO":"\u00a5 314.76 K","WEEK":1.2463672748893233,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,545.88","SPRICE":"\u20bd 3,546","CHANGE24HOUR":"\u20bd -86.24","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u20bd 3691.77","DAY":-2.3743016759776503,"HIGH24HOUR":"\u20bd 3667.62","LOW24HOUR":"\u20bd 3517.98","MKTCAP":"\u20bd 21888766898.84","MKTCAP_ROUND":"\u20bd 21.89 B","MONTH":4.950150629101144,"OPEN24HOUR":"\u20bd 3,632.11","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553536759,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.0431592382461343,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.53","SPRICE":"$ 56","CHANGE24HOUR":"$ -2.07","CHANGEPCT24HOUR":"-3.59","CLOSED":"$ 57.83","DAY":-3.5937500000000004,"HIGH24HOUR":"$ 57.80","LOW24HOUR":"$ 55.37","MKTCAP":"$ 342787731.19","MKTCAP_ROUND":"$ 342.79 M","MONTH":-3.308375413546924,"OPEN24HOUR":"$ 57.60","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553537811,"VOLUME24HOUR":"ZEC 7.29 K","VOLUME24HOURTO":"$ 411.34 K","WEEK":0.7438316400580619,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.66","CLOSED":"0.05","DAY":-2.657555049354591,"HIGH24HOUR":"0.055","LOW24HOUR":"0.051","MKTCAP":"1329540177.19","MKTCAP_ROUND":"1.33 B","MONTH":28.199999999999996,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553537759,"VOLUME24HOUR":"10735794.09","VOLUME24HOURTO":"564138.12","WEEK":2.559999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.93","CLOSED":"0.05","DAY":-1.9281914893617353,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1146856028.83","MKTCAP_ROUND":"1.15 B","MONTH":47.446408333333295,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1553537840,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.584806249999968,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.385","SPRICE":"6.38","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.18","CLOSED":"6.72","DAY":-1.1767368182846718,"HIGH24HOUR":"6.625","LOW24HOUR":"6.309","MKTCAP":"165542179463.58","MKTCAP_ROUND":"165.54 B","MONTH":41.57242707317075,"OPEN24HOUR":"6.461","SUPPLY":"25927070538.00","TIMESTAMP":1553537815,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.007370991150443,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.741","SPRICE":"3.74","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-1.93","CLOSED":"3.97","DAY":-1.928191489361702,"HIGH24HOUR":"3.929","LOW24HOUR":"3.685","MKTCAP":"96997825504.81","MKTCAP_ROUND":"97.00 B","MONTH":29.006190603448278,"OPEN24HOUR":"3.815","SUPPLY":"25927070538.00","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.686130346385546,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.82","CLOSED":"0.06","DAY":-2.8187919463087265,"HIGH24HOUR":"0.062","LOW24HOUR":"0.057","MKTCAP":"1501695925.56","MKTCAP_ROUND":"1.50 B","MONTH":15.839999999999993,"OPEN24HOUR":"0.060","SUPPLY":"25927070538.00","TIMESTAMP":1553537792,"VOLUME24HOUR":"10284755.04","VOLUME24HOURTO":"609338.38","WEEK":15.839999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.78","SPRICE":"139","CHANGE24HOUR":"-5.23","CHANGEPCT24HOUR":"-3.63","CLOSED":"144.83","DAY":-3.631692243594188,"HIGH24HOUR":"146.02","LOW24HOUR":"136.88","MKTCAP":"2443854534.87","MKTCAP_ROUND":"2.44 B","MONTH":2.5796437282873894,"OPEN24HOUR":"144.01","SUPPLY":"17609558.54","TIMESTAMP":1553537748,"VOLUME24HOUR":"16148.70","VOLUME24HOURTO":"2291784.23","WEEK":1.9466686255784953,"DATA_PROVIDER":2},"GBP":{"PRICE":"110.75","SPRICE":"111","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-0.91","CLOSED":"106.12","DAY":-0.9090909090909042,"HIGH24HOUR":"123.96","LOW24HOUR":"99.67","MKTCAP":"1950344895.69","MKTCAP_ROUND":"1.95 B","MONTH":11.524418487564196,"OPEN24HOUR":"111.77","SUPPLY":"17609558.54","TIMESTAMP":1553537651,"VOLUME24HOUR":"918.17","VOLUME24HOURTO":"110403.95","WEEK":-4.2906152782578575,"DATA_PROVIDER":2},"JPY":{"PRICE":"17240.09","SPRICE":"17,240","CHANGE24HOUR":"-646.32","CHANGEPCT24HOUR":"-3.61","CLOSED":"17998.17","DAY":-3.613469667753337,"HIGH24HOUR":"18108.65","LOW24HOUR":"17079.44","MKTCAP":"303590374175.59","MKTCAP_ROUND":"303.59 B","MONTH":2.012487588742712,"OPEN24HOUR":"17886.41","SUPPLY":"17609558.54","TIMESTAMP":1553537761,"VOLUME24HOUR":"10796.41","VOLUME24HOURTO":"191529170.90","WEEK":0.0503731267493507,"DATA_PROVIDER":2},"RUR":{"PRICE":"10127.82","SPRICE":"10,128","CHANGE24HOUR":"-281.54","CHANGEPCT24HOUR":"-2.70","CLOSED":"10631.58","DAY":-2.704678362573097,"HIGH24HOUR":"11251.44","LOW24HOUR":"9924.91","MKTCAP":"178345624161.29","MKTCAP_ROUND":"178.35 B","MONTH":1.1002320885241996,"OPEN24HOUR":"10409.36","SUPPLY":"17609483.54","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":0.4024582560903922,"DATA_PROVIDER":2},"USD":{"PRICE":"157.67","SPRICE":"158","CHANGE24HOUR":"-5.63","CHANGEPCT24HOUR":"-3.45","CLOSED":"164.18","DAY":-3.4476423759951156,"HIGH24HOUR":"165.55","LOW24HOUR":"155.05","MKTCAP":"2776487270.54","MKTCAP_ROUND":"2.78 B","MONTH":2.3366002466411335,"OPEN24HOUR":"163.30","SUPPLY":"17609483.54","TIMESTAMP":1553537745,"VOLUME24HOUR":"80972.99","VOLUME24HOURTO":"13055348.03","WEEK":0.6961297739174702,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3494.61","SPRICE":"3,495","CHANGE24HOUR":"-26.99","CHANGEPCT24HOUR":"-0.77","CLOSED":"3529.78","DAY":-0.7664129940935877,"HIGH24HOUR":"3537.39","LOW24HOUR":"3485.81","MKTCAP":"61538376730.32","MKTCAP_ROUND":"61.54 B","MONTH":-4.220785449801431,"OPEN24HOUR":"3521.60","SUPPLY":"17609512.00","TIMESTAMP":1553537699,"VOLUME24HOUR":"7922.70","VOLUME24HOURTO":"27868362.09","WEEK":-1.1912099843358477,"DATA_PROVIDER":2},"GBP":{"PRICE":"2996.36","SPRICE":"2,996","CHANGE24HOUR":"-21.66","CHANGEPCT24HOUR":"-0.72","CLOSED":"3012.14","DAY":-0.7176890809205988,"HIGH24HOUR":"3030.16","LOW24HOUR":"2977.30","MKTCAP":"52764437376.32","MKTCAP_ROUND":"52.76 B","MONTH":-5.86128460658766,"OPEN24HOUR":"3018.02","SUPPLY":"17609512.00","TIMESTAMP":1553537687,"VOLUME24HOUR":"1135.03","VOLUME24HOURTO":"3419019.23","WEEK":-0.25333142474790604,"DATA_PROVIDER":2},"JPY":{"PRICE":"432534.95","SPRICE":"432,535","CHANGE24HOUR":"-3548.84","CHANGEPCT24HOUR":"-0.81","CLOSED":"436690.53","DAY":-0.8137977336878235,"HIGH24HOUR":"437915.63","LOW24HOUR":"431975.67","MKTCAP":"7616729392444.40","MKTCAP_ROUND":"7.62 T","MONTH":-4.804686004096254,"OPEN24HOUR":"436083.79","SUPPLY":"17609512.00","TIMESTAMP":1553537706,"VOLUME24HOUR":"6352.48","VOLUME24HOURTO":"2771153077.49","WEEK":-2.547715091919927,"DATA_PROVIDER":2},"RUR":{"PRICE":"253639.29","SPRICE":"253,639","CHANGE24HOUR":"-1350.71","CHANGEPCT24HOUR":"-0.53","CLOSED":"257985.48","DAY":-0.5297109690576068,"HIGH24HOUR":"259533.15","LOW24HOUR":"248000.00","MKTCAP":"4466464120926.48","MKTCAP_ROUND":"4.47 T","MONTH":-3.0501745036763928,"OPEN24HOUR":"254990.00","SUPPLY":"17609512.00","TIMESTAMP":1553536759,"VOLUME24HOUR":"28.99","VOLUME24HOURTO":"7411344.61","WEEK":-1.5407800838225518,"DATA_PROVIDER":2},"USD":{"PRICE":"3958.40","SPRICE":"3,958","CHANGE24HOUR":"-24.39","CHANGEPCT24HOUR":"-0.61","CLOSED":"3994.11","DAY":-0.6123847855397818,"HIGH24HOUR":"4000.42","LOW24HOUR":"3943.23","MKTCAP":"69705492300.80","MKTCAP_ROUND":"69.71 B","MONTH":-4.595947545124353,"OPEN24HOUR":"3982.79","SUPPLY":"17609512.00","TIMESTAMP":1553537691,"VOLUME24HOUR":"24408.62","VOLUME24HOURTO":"97260939.21","WEEK":-1.7037454587895269,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.43","SPRICE":"78","CHANGE24HOUR":"-2.53","CHANGEPCT24HOUR":"-3.12","CLOSED":"80.95","DAY":-3.124999999999984,"HIGH24HOUR":"81.34","LOW24HOUR":"78.41","MKTCAP":"683001866.55","MKTCAP_ROUND":"683.00 M","MONTH":0.14044943820226463,"OPEN24HOUR":"80.96","SUPPLY":"8708426.20","TIMESTAMP":1553537663,"VOLUME24HOUR":"1386.68","VOLUME24HOURTO":"111180.87","WEEK":-2.5835299962737523,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.00","SPRICE":"68","CHANGE24HOUR":"-0.93","CHANGEPCT24HOUR":"-1.36","CLOSED":"69.41","DAY":-1.3561320754717097,"HIGH24HOUR":"69.08","LOW24HOUR":"67.86","MKTCAP":"592150443.92","MKTCAP_ROUND":"592.15 M","MONTH":17.317826086956515,"OPEN24HOUR":"68.93","SUPPLY":"8708426.20","TIMESTAMP":1553537651,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"76.82","WEEK":-0.907298163800652,"DATA_PROVIDER":2},"JPY":{"PRICE":"9794.31","SPRICE":"9,794","CHANGE24HOUR":"-181.38","CHANGEPCT24HOUR":"-1.82","CLOSED":"10039.60","DAY":-1.8181818181818192,"HIGH24HOUR":"10036.15","LOW24HOUR":"9716.58","MKTCAP":"85293052716.09","MKTCAP_ROUND":"85.29 B","MONTH":9.391864713148715,"OPEN24HOUR":"9975.69","SUPPLY":"8708426.20","TIMESTAMP":1553537791,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.1543242614690326,"DATA_PROVIDER":2},"RUR":{"PRICE":"5752.54","SPRICE":"5,753","CHANGE24HOUR":"-106.53","CHANGEPCT24HOUR":"-1.82","CLOSED":"5925.93","DAY":-1.8181818181818254,"HIGH24HOUR":"5894.58","LOW24HOUR":"5706.88","MKTCAP":"50095081025.43","MKTCAP_ROUND":"50.10 B","MONTH":7.819743056193331,"OPEN24HOUR":"5859.07","SUPPLY":"8708342.56","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.1195365061294202,"DATA_PROVIDER":2},"USD":{"PRICE":"90.08","SPRICE":"90","CHANGE24HOUR":"-2.84","CHANGEPCT24HOUR":"-3.06","CLOSED":"92.95","DAY":-3.056392595781321,"HIGH24HOUR":"93.10","LOW24HOUR":"89.68","MKTCAP":"784447497.45","MKTCAP_ROUND":"784.45 M","MONTH":-0.7710949548358701,"OPEN24HOUR":"92.92","SUPPLY":"8708342.56","TIMESTAMP":1553537621,"VOLUME24HOUR":"5390.28","VOLUME24HOURTO":"495034.16","WEEK":-3.544276689153017,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.22","DAY":-0.3115264797507722,"HIGH24HOUR":"3.270","LOW24HOUR":"3.160","MKTCAP":"3324197072.16","MKTCAP_ROUND":"3.32 B","MONTH":-15.789473684210517,"OPEN24HOUR":"3.210","SUPPLY":"1038811585.05","TIMESTAMP":1553537786,"VOLUME24HOUR":"304348.15","VOLUME24HOURTO":"979058.71","WEEK":-5.044510385756674,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.744","SPRICE":"2.74","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.20","CLOSED":"2.75","DAY":1.1989509179468034,"HIGH24HOUR":"2.756","LOW24HOUR":"2.696","MKTCAP":"2850999565.90","MKTCAP_ROUND":"2.85 B","MONTH":-0.5620978260869474,"OPEN24HOUR":"2.712","SUPPLY":"1038809985.56","TIMESTAMP":1553537651,"VOLUME24HOUR":"1005.09","VOLUME24HOURTO":"2789.60","WEEK":-2.3314555160142354,"DATA_PROVIDER":2},"JPY":{"PRICE":"401.73","SPRICE":"402","CHANGE24HOUR":"-3.13","CHANGEPCT24HOUR":"-0.77","CLOSED":"404.94","DAY":-0.7731067529516364,"HIGH24HOUR":"410.45","LOW24HOUR":"399.44","MKTCAP":"417321778061.94","MKTCAP_ROUND":"417.32 B","MONTH":-16.518432317858778,"OPEN24HOUR":"404.86","SUPPLY":"1038811585.05","TIMESTAMP":1553535121,"VOLUME24HOUR":"8579.27","VOLUME24HOURTO":"3465511.52","WEEK":-7.0585785674625185,"DATA_PROVIDER":2},"RUR":{"PRICE":"231.75","SPRICE":"232","CHANGE24HOUR":"1.55","CHANGEPCT24HOUR":"0.67","CLOSED":"234.72","DAY":0.672102247686209,"HIGH24HOUR":"233.30","LOW24HOUR":"228.40","MKTCAP":"240745440073.05","MKTCAP_ROUND":"240.75 B","MONTH":-8.784894213012159,"OPEN24HOUR":"230.20","SUPPLY":"1038814292.51","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.639161533794787,"DATA_PROVIDER":2},"USD":{"PRICE":"3.650","SPRICE":"3.65","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.27","CLOSED":"3.68","DAY":-0.2732240437158533,"HIGH24HOUR":"3.730","LOW24HOUR":"3.620","MKTCAP":"3791656447.28","MKTCAP_ROUND":"3.79 B","MONTH":-15.704387990762129,"OPEN24HOUR":"3.660","SUPPLY":"1038809985.56","TIMESTAMP":1553537802,"VOLUME24HOUR":"1383823.67","VOLUME24HOURTO":"5077755.72","WEEK":-5.684754521963829,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.98","SPRICE":"118","CHANGE24HOUR":"-1.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"120.26","DAY":-1.4204545454545476,"HIGH24HOUR":"121.09","LOW24HOUR":"117.49","MKTCAP":"12433361808.45","MKTCAP_ROUND":"12.43 B","MONTH":-15.426523297491038,"OPEN24HOUR":"119.68","SUPPLY":"105385334.87","TIMESTAMP":1553537706,"VOLUME24HOUR":"57979.12","VOLUME24HOURTO":"6915202.81","WEEK":-4.839490240361348,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.61","SPRICE":"102","CHANGE24HOUR":"-1.25","CHANGEPCT24HOUR":"-1.22","CLOSED":"103.03","DAY":-1.2152440209994166,"HIGH24HOUR":"103.66","LOW24HOUR":"100.82","MKTCAP":"10708160647.85","MKTCAP_ROUND":"10.71 B","MONTH":-17.053061224489795,"OPEN24HOUR":"102.86","SUPPLY":"105384909.44","TIMESTAMP":1553537651,"VOLUME24HOUR":"4181.32","VOLUME24HOURTO":"429069.06","WEEK":-4.33104227473872,"DATA_PROVIDER":2},"JPY":{"PRICE":"14618.93","SPRICE":"14,619","CHANGE24HOUR":"-224.96","CHANGEPCT24HOUR":"-1.52","CLOSED":"14902.18","DAY":-1.5155057063882793,"HIGH24HOUR":"14984.81","LOW24HOUR":"14615.97","MKTCAP":"1540614614109.99","MKTCAP_ROUND":"1.54 T","MONTH":-16.483873695179245,"OPEN24HOUR":"14843.89","SUPPLY":"105384909.44","TIMESTAMP":1553537635,"VOLUME24HOUR":"30746.74","VOLUME24HOURTO":"456304155.94","WEEK":-6.498090809662993,"DATA_PROVIDER":2},"RUR":{"PRICE":"8573.01","SPRICE":"8,573","CHANGE24HOUR":"-53.26","CHANGEPCT24HOUR":"-0.62","CLOSED":"8797.30","DAY":-0.61746545133786,"HIGH24HOUR":"8689.68","LOW24HOUR":"8537.50","MKTCAP":"903469319169.11","MKTCAP_ROUND":"903.47 B","MONTH":-9.21703069124396,"OPEN24HOUR":"8626.27","SUPPLY":"105385334.87","TIMESTAMP":1553536759,"VOLUME24HOUR":"72.34","VOLUME24HOURTO":"633610.70","WEEK":-6.002666504394516,"DATA_PROVIDER":2},"USD":{"PRICE":"134.02","SPRICE":"134","CHANGE24HOUR":"-1.90","CHANGEPCT24HOUR":"-1.40","CLOSED":"136.21","DAY":-1.3978811065332382,"HIGH24HOUR":"137.34","LOW24HOUR":"133.31","MKTCAP":"14123685562.69","MKTCAP_ROUND":"14.12 B","MONTH":-15.964384248808617,"OPEN24HOUR":"135.92","SUPPLY":"105384909.44","TIMESTAMP":1553537697,"VOLUME24HOUR":"249325.42","VOLUME24HOURTO":"33775889.24","WEEK":-5.40654997176736,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.78","SPRICE":"52","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-0.88","CLOSED":"52.77","DAY":-0.8805513016845345,"HIGH24HOUR":"53.33","LOW24HOUR":"51.40","MKTCAP":"3160755354.90","MKTCAP_ROUND":"3.16 B","MONTH":14.279408519090705,"OPEN24HOUR":"52.24","SUPPLY":"61042011.49","TIMESTAMP":1553537717,"VOLUME24HOUR":"40032.12","VOLUME24HOURTO":"2093849.03","WEEK":-3.1244153414406015,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.60","SPRICE":"45","CHANGE24HOUR":"-0.51","CHANGEPCT24HOUR":"-1.13","CLOSED":"45.16","DAY":-1.1305697184659675,"HIGH24HOUR":"45.61","LOW24HOUR":"44.35","MKTCAP":"2722460332.41","MKTCAP_ROUND":"2.72 B","MONTH":12.484237074401017,"OPEN24HOUR":"45.11","SUPPLY":"61041711.49","TIMESTAMP":1553537617,"VOLUME24HOUR":"3246.40","VOLUME24HOURTO":"145832.63","WEEK":-2.171528844044751,"DATA_PROVIDER":2},"JPY":{"PRICE":"6425.67","SPRICE":"6,426","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"6545.99","DAY":0,"HIGH24HOUR":"6555.30","LOW24HOUR":"6369.49","MKTCAP":"392235643532.80","MKTCAP_ROUND":"392.24 B","MONTH":24.500925704398618,"OPEN24HOUR":"6425.67","SUPPLY":"61042011.49","TIMESTAMP":1553537730,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.674159262929597,"DATA_PROVIDER":2},"RUR":{"PRICE":"3771.62","SPRICE":"3,772","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3867.20","DAY":0,"HIGH24HOUR":"3847.71","LOW24HOUR":"3738.64","MKTCAP":"230227041994.68","MKTCAP_ROUND":"230.23 B","MONTH":22.633847469200223,"OPEN24HOUR":"3771.62","SUPPLY":"61042011.49","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.700611668540675,"DATA_PROVIDER":2},"USD":{"PRICE":"59.08","SPRICE":"59","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-0.77","CLOSED":"59.95","DAY":-0.7725898555592893,"HIGH24HOUR":"60.86","LOW24HOUR":"58.63","MKTCAP":"3606335452.77","MKTCAP_ROUND":"3.61 B","MONTH":14.054054054054058,"OPEN24HOUR":"59.54","SUPPLY":"61041561.49","TIMESTAMP":1553537702,"VOLUME24HOUR":"300006.41","VOLUME24HOURTO":"17889021.73","WEEK":-4.106476221392633,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.970","SPRICE":"7.97","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-2.33","CLOSED":"8.19","DAY":-2.3284313725490247,"HIGH24HOUR":"8.300","LOW24HOUR":"7.900","MKTCAP":"518050000.00","MKTCAP_ROUND":"518.05 M","MONTH":-12.896174863387985,"OPEN24HOUR":"8.160","SUPPLY":"65000000.00","TIMESTAMP":1553536228,"VOLUME24HOUR":"5360.50","VOLUME24HOURTO":"43301.64","WEEK":-6.014150943396234,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.779","SPRICE":"6.78","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.49","CLOSED":"6.87","DAY":-0.4921700223713377,"HIGH24HOUR":"6.938","LOW24HOUR":"6.712","MKTCAP":"440662248.00","MKTCAP_ROUND":"440.66 M","MONTH":-4.916981767180919,"OPEN24HOUR":"6.813","SUPPLY":"65000000.00","TIMESTAMP":1553537651,"VOLUME24HOUR":"588.84","VOLUME24HOURTO":"4045.87","WEEK":-3.701431818181813,"DATA_PROVIDER":2},"JPY":{"PRICE":"975.50","SPRICE":"976","CHANGE24HOUR":"-4.82","CHANGEPCT24HOUR":"-0.49","CLOSED":"998.60","DAY":-0.4921700223713704,"HIGH24HOUR":"998.31","LOW24HOUR":"965.85","MKTCAP":"63407615544.00","MKTCAP_ROUND":"63.41 B","MONTH":3.4071592605155994,"OPEN24HOUR":"980.33","SUPPLY":"65000000.00","TIMESTAMP":1553537815,"VOLUME24HOUR":"530.73","VOLUME24HOURTO":"531968.21","WEEK":-4.9338994474384466,"DATA_PROVIDER":2},"RUR":{"PRICE":"569.42","SPRICE":"569","CHANGE24HOUR":"-8.88","CHANGEPCT24HOUR":"-1.54","CLOSED":"588.46","DAY":-1.535087719298232,"HIGH24HOUR":"590.73","LOW24HOUR":"566.38","MKTCAP":"37012313393.25","MKTCAP_ROUND":"37.01 B","MONTH":-6.376158163433081,"OPEN24HOUR":"578.30","SUPPLY":"65000000.00","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.469965005502522,"DATA_PROVIDER":2},"USD":{"PRICE":"9.000","SPRICE":"9","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-2.39","CLOSED":"9.25","DAY":-2.386117136659443,"HIGH24HOUR":"9.410","LOW24HOUR":"8.920","MKTCAP":"585000000.00","MKTCAP_ROUND":"585.00 M","MONTH":-13.378248315688165,"OPEN24HOUR":"9.220","SUPPLY":"65000000.00","TIMESTAMP":1553537849,"VOLUME24HOUR":"182247.18","VOLUME24HOURTO":"1662256.91","WEEK":-6.1522419186652755,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.77","CLOSED":"0.02","DAY":-2.7713625866050937,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1326406196.36","MKTCAP_ROUND":"1.33 B","MONTH":-0.5934800000000073,"OPEN24HOUR":"0.020","SUPPLY":"66716257462.58","TIMESTAMP":1553537864,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":-0.5934800000000073,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.77","CLOSED":"0.02","DAY":-2.771362586605099,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1141590154.26","MKTCAP_ROUND":"1.14 B","MONTH":-14.44438000000001,"OPEN24HOUR":"0.018","SUPPLY":"66716257462.58","TIMESTAMP":1553537651,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.44438000000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.462","SPRICE":"2.46","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.77","CLOSED":"2.54","DAY":-2.7713625866050866,"HIGH24HOUR":"2.543","LOW24HOUR":"2.431","MKTCAP":"164265252379.53","MKTCAP_ROUND":"164.27 B","MONTH":4.772245617021264,"OPEN24HOUR":"2.532","SUPPLY":"66716244348.77","TIMESTAMP":1553537815,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.6819062450592894,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.443","SPRICE":"1.44","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-3.40","CLOSED":"1.50","DAY":-3.395585738539892,"HIGH24HOUR":"1.496","LOW24HOUR":"1.433","MKTCAP":"96285388225.62","MKTCAP_ROUND":"96.29 B","MONTH":-4.423340390728473,"OPEN24HOUR":"1.494","SUPPLY":"66716244348.77","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7861626599999956,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.82","CLOSED":"0.02","DAY":-3.8187159043222874,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1529136621.04","MKTCAP_ROUND":"1.53 B","MONTH":14.599999999999994,"OPEN24HOUR":"0.024","SUPPLY":"66716257462.58","TIMESTAMP":1553537572,"VOLUME24HOUR":"8651580.45","VOLUME24HOURTO":"200918.19","WEEK":14.599999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.74","SPRICE":"46","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-1.19","CLOSED":"46.58","DAY":-1.1881615899762306,"HIGH24HOUR":"46.55","LOW24HOUR":"45.50","MKTCAP":"771922320.13","MKTCAP_ROUND":"771.92 M","MONTH":-3.8671710802858272,"OPEN24HOUR":"46.29","SUPPLY":"16876307.83","TIMESTAMP":1553537581,"VOLUME24HOUR":"9241.03","VOLUME24HOURTO":"425447.56","WEEK":-2.5979557069846653,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.47","SPRICE":"39","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.10","CLOSED":"39.90","DAY":0.10309278350515551,"HIGH24HOUR":"39.59","LOW24HOUR":"39.08","MKTCAP":"666026946.76","MKTCAP_ROUND":"666.03 M","MONTH":13.113568357695621,"OPEN24HOUR":"39.42","SUPPLY":"16876256.91","TIMESTAMP":1553537651,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0398094282848547,"DATA_PROVIDER":2},"JPY":{"PRICE":"5671.31","SPRICE":"5,671","CHANGE24HOUR":"-25.92","CHANGEPCT24HOUR":"-0.45","CLOSED":"5764.31","DAY":-0.45489006823353784,"HIGH24HOUR":"5723.15","LOW24HOUR":"5649.72","MKTCAP":"95710841438.55","MKTCAP_ROUND":"95.71 B","MONTH":13.641062289727579,"OPEN24HOUR":"5697.23","SUPPLY":"16876307.83","TIMESTAMP":1553537777,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.651492306646849,"DATA_PROVIDER":2},"RUR":{"PRICE":"3330.28","SPRICE":"3,330","CHANGE24HOUR":"-15.22","CHANGEPCT24HOUR":"-0.45","CLOSED":"3405.41","DAY":-0.4548900682334984,"HIGH24HOUR":"3360.72","LOW24HOUR":"3317.60","MKTCAP":"56202895880.46","MKTCAP_ROUND":"56.20 B","MONTH":3.79275250811104,"OPEN24HOUR":"3345.50","SUPPLY":"16876307.83","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.536457151129119,"DATA_PROVIDER":2},"USD":{"PRICE":"52.32","SPRICE":"52","CHANGE24HOUR":"-0.63","CHANGEPCT24HOUR":"-1.19","CLOSED":"53.07","DAY":-1.1898016997167187,"HIGH24HOUR":"53.29","LOW24HOUR":"52.25","MKTCAP":"882964664.34","MKTCAP_ROUND":"882.96 M","MONTH":-4.245973645680821,"OPEN24HOUR":"52.95","SUPPLY":"16876235.94","TIMESTAMP":1553537604,"VOLUME24HOUR":"4532.18","VOLUME24HOURTO":"237815.54","WEEK":-3.1828275351591393,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.267","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.69","CLOSED":"0.27","DAY":-1.6942909760589293,"HIGH24HOUR":"0.273","LOW24HOUR":"0.266","MKTCAP":"26687824976.92","MKTCAP_ROUND":"26.69 B","MONTH":-7.965517241379295,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553537709,"VOLUME24HOUR":"15088380.82","VOLUME24HOURTO":"4063882.49","WEEK":-4.678571428571429,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.23","DAY":-0.1762114537444848,"HIGH24HOUR":"0.231","LOW24HOUR":"0.227","MKTCAP":"23022949659.50","MKTCAP_ROUND":"23.02 B","MONTH":4.658300000000004,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1553537651,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.063224999999992,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.16","SPRICE":"33","CHANGE24HOUR":"-0.58","CHANGEPCT24HOUR":"-1.72","CLOSED":"33.70","DAY":-1.719027860106714,"HIGH24HOUR":"33.82","LOW24HOUR":"33.12","MKTCAP":"3315729772329.04","MKTCAP_ROUND":"3.32 T","MONTH":-9.026063100137192,"OPEN24HOUR":"33.74","SUPPLY":"99991850794.00","TIMESTAMP":1553537698,"VOLUME24HOUR":"43952987.59","VOLUME24HOURTO":"1471992431.37","WEEK":-5.982421321236196,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.44","SPRICE":"19","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.73","CLOSED":"19.90","DAY":-0.7253886010362676,"HIGH24HOUR":"19.61","LOW24HOUR":"19.32","MKTCAP":"1943733106835.74","MKTCAP_ROUND":"1.94 T","MONTH":-2.267897508295633,"OPEN24HOUR":"19.58","SUPPLY":"99991850794.00","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.682119429403204,"DATA_PROVIDER":2},"USD":{"PRICE":"0.303","SPRICE":"0.3","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.43","CLOSED":"0.31","DAY":-1.4299642508937145,"HIGH24HOUR":"0.309","LOW24HOUR":"0.302","MKTCAP":"30327528345.82","MKTCAP_ROUND":"30.33 B","MONTH":-10.794117647058826,"OPEN24HOUR":"0.308","SUPPLY":"99991850794.00","TIMESTAMP":1553537733,"VOLUME24HOUR":"34195779.22","VOLUME24HOURTO":"10465962.28","WEEK":-5.218749999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.63","SPRICE":"49","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-2.00","CLOSED":"50.27","DAY":-1.996672212978357,"HIGH24HOUR":"50.79","LOW24HOUR":"48.04","MKTCAP":"300198747.63","MKTCAP_ROUND":"300.20 M","MONTH":16.985289872504218,"OPEN24HOUR":"49.62","SUPPLY":"6173018.75","TIMESTAMP":1553537814,"VOLUME24HOUR":"965.22","VOLUME24HOURTO":"48161.54","WEEK":2.5533213833825417,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.89","SPRICE":"42","CHANGE24HOUR":"-0.85","CHANGEPCT24HOUR":"-2.00","CLOSED":"43.07","DAY":-1.9966722129783696,"HIGH24HOUR":"43.75","LOW24HOUR":"41.39","MKTCAP":"258611231.43","MKTCAP_ROUND":"258.61 M","MONTH":14.58917669584244,"OPEN24HOUR":"42.75","SUPPLY":"6173018.75","TIMESTAMP":1553537651,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.18","WEEK":3.8775179766922885,"DATA_PROVIDER":2},"JPY":{"PRICE":"6028.17","SPRICE":"6,028","CHANGE24HOUR":"-122.81","CHANGEPCT24HOUR":"-2.00","CLOSED":"6229.11","DAY":-1.9966722129783856,"HIGH24HOUR":"6295.73","LOW24HOUR":"5955.06","MKTCAP":"37213577776.47","MKTCAP_ROUND":"37.21 B","MONTH":15.26575029637845,"OPEN24HOUR":"6150.98","SUPPLY":"6173281.25","TIMESTAMP":1553537815,"VOLUME24HOUR":"51.03","VOLUME24HOURTO":"314757.66","WEEK":1.2463672748893233,"DATA_PROVIDER":2},"RUR":{"PRICE":"3545.88","SPRICE":"3,546","CHANGE24HOUR":"-86.24","CHANGEPCT24HOUR":"-2.37","CLOSED":"3691.77","DAY":-2.3743016759776503,"HIGH24HOUR":"3667.62","LOW24HOUR":"3517.98","MKTCAP":"21888766898.84","MKTCAP_ROUND":"21.89 B","MONTH":4.950150629101144,"OPEN24HOUR":"3632.11","SUPPLY":"6173018.75","TIMESTAMP":1553536759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0431592382461343,"DATA_PROVIDER":2},"USD":{"PRICE":"55.53","SPRICE":"56","CHANGE24HOUR":"-2.07","CHANGEPCT24HOUR":"-3.59","CLOSED":"57.83","DAY":-3.5937500000000004,"HIGH24HOUR":"57.80","LOW24HOUR":"55.37","MKTCAP":"342787731.19","MKTCAP_ROUND":"342.79 M","MONTH":-3.308375413546924,"OPEN24HOUR":"57.60","SUPPLY":"6173018.75","TIMESTAMP":1553537811,"VOLUME24HOUR":"7285.55","VOLUME24HOURTO":"411335.93","WEEK":0.7438316400580619,"DATA_PROVIDER":2}}}} user-ip=54.147.55.100>\>

    Source: https://cointelegraph.com/news…n-price-analysis-march-25

    Broker Launches 'Trading Ideas' Tool — Incentivizing Experts to Share Insights on Crypto

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9mZDA5ODBiNGE1NWU4MzI2YzhmNDA3OGQzYzQ0N2QxZi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05271","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0018","CHANGEPCT24HOUR":"-3.23","CLOSED":"\u20ac 0.05","DAY":-3.2311364053607448,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1366615888.06","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.775,"OPEN24HOUR":"\u20ac 0.05447","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526995,"VOLUME24HOUR":"ADA 11.25 M","VOLUME24HOURTO":"\u20ac 595.37 K","WEEK":5.419999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04498","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.0014","CHANGEPCT24HOUR":"-2.96","CLOSED":"\u00a3 0.05","DAY":-2.9560997132142055,"HIGH24HOUR":"\u00a3 0.046","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1166307852.39","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":49.94724666666668,"OPEN24HOUR":"\u00a3 0.04635","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526945,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.460435000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.54","SPRICE":"\u00a5 6.54","CHANGE24HOUR":"\u00a5 -0.23","CHANGEPCT24HOUR":"-3.35","CLOSED":"\u00a5 6.72","DAY":-3.3526756931012156,"HIGH24HOUR":"\u00a5 6.769","LOW24HOUR":"\u00a5 6.468","MKTCAP":"\u00a5 169613755614.83","MKTCAP_ROUND":"\u00a5 169.61 B","MONTH":45.0544575720621,"OPEN24HOUR":"\u00a5 6.77","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553527022,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":16.820643508928583,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.81","SPRICE":"\u20bd 3.81","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-3.35","CLOSED":"\u20bd 3.97","DAY":-3.352675693101225,"HIGH24HOUR":"\u20bd 3.945","LOW24HOUR":"\u20bd 3.769","MKTCAP":"\u20bd 98850903464.82","MKTCAP_ROUND":"\u20bd 98.85 B","MONTH":31.470766765517244,"OPEN24HOUR":"\u20bd 3.94","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553525959,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":14.838922777108438,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05945","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0024","CHANGEPCT24HOUR":"-3.86","CLOSED":"$ 0.06","DAY":-3.8648124191461775,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1541364343.48","MKTCAP_ROUND":"$ 1.54 B","MONTH":18.9,"OPEN24HOUR":"$ 0.06184","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526946,"VOLUME24HOUR":"ADA 10.33 M","VOLUME24HOURTO":"$ 618.35 K","WEEK":18.9,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 142.15","SPRICE":"\u20ac 142","CHANGE24HOUR":"\u20ac -1.70","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u20ac 144.83","DAY":-1.1817865832464294,"HIGH24HOUR":"\u20ac 145.88","LOW24HOUR":"\u20ac 141.97","MKTCAP":"\u20ac 2503156102.17","MKTCAP_ROUND":"\u20ac 2.50 B","MONTH":5.070589104885811,"OPEN24HOUR":"\u20ac 143.85","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526948,"VOLUME24HOUR":"BCH 10.49 K","VOLUME24HOURTO":"\u20ac 1.51 M","WEEK":4.4222434437669955,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 121.69","SPRICE":"\u00a3 122","CHANGE24HOUR":"\u00a3 3.07","CHANGEPCT24HOUR":"2.59","CLOSED":"\u00a3 106.12","DAY":2.5862068965517286,"HIGH24HOUR":"\u00a3 124.76","LOW24HOUR":"\u00a3 100.37","MKTCAP":"\u00a3 2142860106.78","MKTCAP_ROUND":"\u00a3 2.14 B","MONTH":22.534890746148427,"OPEN24HOUR":"\u00a3 118.62","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526945,"VOLUME24HOUR":"BCH 259.47","VOLUME24HOURTO":"\u00a3 31.98 K","WEEK":5.1584860006913305,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,707.4","SPRICE":"\u00a5 17,707","CHANGE24HOUR":"\u00a5 -218.91","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u00a5 17998.17","DAY":-1.2211646220950048,"HIGH24HOUR":"\u00a5 18108.94","LOW24HOUR":"\u00a5 17700.45","MKTCAP":"\u00a5 311814758287.17","MKTCAP_ROUND":"\u00a5 311.81 B","MONTH":4.777757133440387,"OPEN24HOUR":"\u00a5 17,926.3","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526954,"VOLUME24HOUR":"BCH 7.57 K","VOLUME24HOURTO":"\u00a5 135.73 M","WEEK":2.762455306907551,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,290.9","SPRICE":"\u20bd 10,291","CHANGE24HOUR":"\u20bd -109.37","CHANGEPCT24HOUR":"-1.05","CLOSED":"\u20bd 10631.58","DAY":-1.051601858645135,"HIGH24HOUR":"\u20bd 11389.63","LOW24HOUR":"\u20bd 10285.77","MKTCAP":"\u20bd 181214318151.99","MKTCAP_ROUND":"\u20bd 181.21 B","MONTH":2.727744517648941,"OPEN24HOUR":"\u20bd 10,400.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":2.018737915897555,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 161.79","SPRICE":"$ 162","CHANGE24HOUR":"$ -2.03","CHANGEPCT24HOUR":"-1.24","CLOSED":"$ 164.18","DAY":-1.2391649371261149,"HIGH24HOUR":"$ 165.71","LOW24HOUR":"$ 161.35","MKTCAP":"$ 2849001939.99","MKTCAP_ROUND":"$ 2.85 B","MONTH":5.010709417797105,"OPEN24HOUR":"$ 163.82","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526909,"VOLUME24HOUR":"BCH 50.63 K","VOLUME24HOURTO":"$ 8.30 M","WEEK":3.3273725890918247,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,515.33","SPRICE":"\u20ac 3,515","CHANGE24HOUR":"\u20ac -12.86","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u20ac 3529.78","DAY":-0.36449284193878806,"HIGH24HOUR":"\u20ac 3536.44","LOW24HOUR":"\u20ac 3499.61","MKTCAP":"\u20ac 61902500569.00","MKTCAP_ROUND":"\u20ac 61.90 B","MONTH":-3.6528979529190626,"OPEN24HOUR":"\u20ac 3,528.19","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526914,"VOLUME24HOUR":"BTC 6.50 K","VOLUME24HOURTO":"\u20ac 22.90 M","WEEK":-0.6053597380638627,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,013.44","SPRICE":"\u00a3 3,013","CHANGE24HOUR":"\u00a3 -8.30","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u00a3 3012.14","DAY":-0.2746761799492917,"HIGH24HOUR":"\u00a3 3030.32","LOW24HOUR":"\u00a3 2988.90","MKTCAP":"\u00a3 53064493656.00","MKTCAP_ROUND":"\u00a3 53.06 B","MONTH":-5.324670428411648,"OPEN24HOUR":"\u00a3 3,021.74","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526904,"VOLUME24HOUR":"BTC 1.01 K","VOLUME24HOURTO":"\u00a3 3.04 M","WEEK":0.31524948651285645,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,286.2","SPRICE":"\u00a5 436,286","CHANGE24HOUR":"\u00a5 -674.68","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a5 436690.53","DAY":-0.1544028345420097,"HIGH24HOUR":"\u00a5 437898.34","LOW24HOUR":"\u00a5 433892.63","MKTCAP":"\u00a5 7682683850597.75","MKTCAP_ROUND":"\u00a5 7.68 T","MONTH":-3.979082492564354,"OPEN24HOUR":"\u00a5 436,960.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526909,"VOLUME24HOUR":"BTC 5.70 K","VOLUME24HOURTO":"\u00a5 2.49 B","WEEK":-1.702537474979873,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,346.4","SPRICE":"\u20bd 254,346","CHANGE24HOUR":"\u20bd -889.71","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u20bd 257985.48","DAY":-0.34858314903663973,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253508.07","MKTCAP":"\u20bd 4478861709334.00","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":-2.779899925513857,"OPEN24HOUR":"\u20bd 255,236.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"BTC 29.24","VOLUME24HOURTO":"\u20bd 7.48 M","WEEK":-1.2662976492970113,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,987.86","SPRICE":"$ 3,988","CHANGE24HOUR":"$ -4.53","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 3994.11","DAY":-0.11346586881541497,"HIGH24HOUR":"$ 4002.03","LOW24HOUR":"$ 3968.42","MKTCAP":"$ 70223423098.00","MKTCAP_ROUND":"$ 70.22 B","MONTH":-3.885912332583772,"OPEN24HOUR":"$ 3,992.39","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526911,"VOLUME24HOUR":"BTC 19.16 K","VOLUME24HOURTO":"$ 76.43 M","WEEK":-0.9721853186359132,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.70","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -1.0","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u20ac 80.95","DAY":-1.2391573729863692,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 79.69","MKTCAP":"\u20ac 694041569.51","MKTCAP_ROUND":"\u20ac 694.04 M","MONTH":1.7620020429009318,"OPEN24HOUR":"\u20ac 80.70","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526322,"VOLUME24HOUR":"DASH 1.20 K","VOLUME24HOURTO":"\u20ac 96.85 K","WEEK":-1.006086200471994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.34","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 -0.49","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a3 69.41","DAY":-0.7131184073688898,"HIGH24HOUR":"\u00a3 69.88","LOW24HOUR":"\u00a3 68.29","MKTCAP":"\u00a3 595116614.95","MKTCAP_ROUND":"\u00a3 595.12 M","MONTH":9.222243886846746,"OPEN24HOUR":"\u00a3 68.83","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526945,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":0.8118572060775967,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,934.71","SPRICE":"\u00a5 9,935","CHANGE24HOUR":"\u00a5 -109.08","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u00a5 10039.60","DAY":-1.0860121633362243,"HIGH24HOUR":"\u00a5 10161.59","LOW24HOUR":"\u00a5 9917.25","MKTCAP":"\u00a5 86512698376.88","MKTCAP_ROUND":"\u00a5 86.51 B","MONTH":10.95990461075209,"OPEN24HOUR":"\u00a5 10,043.8","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526985,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.7661233759042518,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,791.47","SPRICE":"\u20bd 5,791","CHANGE24HOUR":"\u20bd -63.59","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u20bd 5925.93","DAY":-1.0860121633362563,"HIGH24HOUR":"\u20bd 5923.73","LOW24HOUR":"\u20bd 5781.29","MKTCAP":"\u20bd 50433110374.14","MKTCAP_ROUND":"\u20bd 50.43 B","MONTH":8.549369441065476,"OPEN24HOUR":"\u20bd 5,855.05","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.463937259274136,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.77","SPRICE":"$ 92","CHANGE24HOUR":"$ -1.06","CHANGEPCT24HOUR":"-1.14","CLOSED":"$ 92.95","DAY":-1.1418722395777252,"HIGH24HOUR":"$ 93.60","LOW24HOUR":"$ 91.59","MKTCAP":"$ 799147709.96","MKTCAP_ROUND":"$ 799.15 M","MONTH":1.090548578982149,"OPEN24HOUR":"$ 92.83","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526749,"VOLUME24HOUR":"DASH 4.28 K","VOLUME24HOURTO":"$ 396.44 K","WEEK":-1.7346610986187005,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.22","DAY":0,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334522787.24","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526893,"VOLUME24HOUR":"EOS 229.42 K","VOLUME24HOURTO":"\u20ac 739.48 K","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 0.028","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a3 2.75","DAY":1.0192525481313797,"HIGH24HOUR":"\u00a3 2.754","LOW24HOUR":"\u00a3 2.708","MKTCAP":"\u00a3 2842631437.37","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-0.8522608695652033,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526945,"VOLUME24HOUR":"EOS 617.36","VOLUME24HOURTO":"\u00a3 1.72 K","WEEK":-2.6164555160142307,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 397.11","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 4.01","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a5 397.44","DAY":1.0192525481313468,"HIGH24HOUR":"\u00a5 399.63","LOW24HOUR":"\u00a5 392.95","MKTCAP":"\u00a5 412510965640.87","MKTCAP_ROUND":"\u00a5 412.51 B","MONTH":0.5739940228953276,"OPEN24HOUR":"\u00a5 393.10","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526944,"VOLUME24HOUR":"EOS 7.12 K","VOLUME24HOURTO":"\u00a5 2.87 M","WEEK":-4.1431052212325525,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 231.23","SPRICE":"\u20bd 231","CHANGE24HOUR":"\u20bd 0.76","CHANGEPCT24HOUR":"0.33","CLOSED":"\u20bd 234.72","DAY":0.3310892837435239,"HIGH24HOUR":"\u20bd 233.92","LOW24HOUR":"\u20bd 229.75","MKTCAP":"\u20bd 240196058113.54","MKTCAP_ROUND":"\u20bd 240.20 B","MONTH":-8.99110715235958,"OPEN24HOUR":"\u20bd 230.46","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553525959,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.852486132736151,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.68","DAY":0.27322404371584114,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3812386895.77","MKTCAP_ROUND":"$ 3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526982,"VOLUME24HOUR":"EOS 865.82 K","VOLUME24HOURTO":"$ 3.19 M","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.37","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac -1.24","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u20ac 120.26","DAY":-1.0281071221291724,"HIGH24HOUR":"\u20ac 121.05","LOW24HOUR":"\u20ac 119.25","MKTCAP":"\u20ac 12579614824.02","MKTCAP_ROUND":"\u20ac 12.58 B","MONTH":-14.430107526881716,"OPEN24HOUR":"\u20ac 120.61","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526888,"VOLUME24HOUR":"ETH 39.46 K","VOLUME24HOURTO":"\u20ac 4.73 M","WEEK":-3.718341668010969,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.24","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.25","CHANGEPCT24HOUR":"-1.21","CLOSED":"\u00a3 103.03","DAY":-1.2078461687119528,"HIGH24HOUR":"\u00a3 103.51","LOW24HOUR":"\u00a3 101.94","MKTCAP":"\u00a3 10774383658.83","MKTCAP_ROUND":"\u00a3 10.77 B","MONTH":-16.538775510204083,"OPEN24HOUR":"\u00a3 103.49","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526879,"VOLUME24HOUR":"ETH 3.48 K","VOLUME24HOURTO":"\u00a3 358.34 K","WEEK":-3.737877789285377,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,827.9","SPRICE":"\u00a5 14,828","CHANGE24HOUR":"\u00a5 -127.93","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a5 14902.18","DAY":-0.8553843479307448,"HIGH24HOUR":"\u00a5 14973.26","LOW24HOUR":"\u00a5 14782.79","MKTCAP":"\u00a5 1562614426275.51","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":-15.28993985484726,"OPEN24HOUR":"\u00a5 14,955.9","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526814,"VOLUME24HOUR":"ETH 29.44 K","VOLUME24HOURTO":"\u00a5 438.26 M","WEEK":-5.1614017358601565,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,632.52","SPRICE":"\u20bd 8,633","CHANGE24HOUR":"\u20bd -58.50","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u20bd 8797.30","DAY":-0.6731050629206844,"HIGH24HOUR":"\u20bd 8716.45","LOW24HOUR":"\u20bd 8617.26","MKTCAP":"\u20bd 909726502709.78","MKTCAP_ROUND":"\u20bd 909.73 B","MONTH":-8.58687553330841,"OPEN24HOUR":"\u20bd 8,691.02","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"ETH 48.65","VOLUME24HOURTO":"\u20bd 426.63 K","WEEK":-5.350199362314257,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.24","SPRICE":"$ 135","CHANGE24HOUR":"$ -1.16","CHANGEPCT24HOUR":"-0.85","CLOSED":"$ 136.21","DAY":-0.8504398826979447,"HIGH24HOUR":"$ 136.92","LOW24HOUR":"$ 134.40","MKTCAP":"$ 14252091773.83","MKTCAP_ROUND":"$ 14.25 B","MONTH":-15.199398043641823,"OPEN24HOUR":"$ 136.40","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526910,"VOLUME24HOUR":"ETH 231.63 K","VOLUME24HOURTO":"$ 31.40 M","WEEK":-4.545454545454543,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.33","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20ac 52.77","DAY":-0.3807348181991297,"HIGH24HOUR":"\u20ac 53.34","LOW24HOUR":"\u20ac 52.07","MKTCAP":"\u20ac 3194229034.22","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.493268594129322,"OPEN24HOUR":"\u20ac 52.53","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526934,"VOLUME24HOUR":"LTC 35.03 K","VOLUME24HOURTO":"\u20ac 1.84 M","WEEK":-2.0954162768943023,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.91","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 45.16","DAY":-0.44336067390823064,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2741295688.47","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.266078184110967,"OPEN24HOUR":"\u00a3 45.11","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526871,"VOLUME24HOUR":"LTC 2.02 K","VOLUME24HOURTO":"\u00a3 91.14 K","WEEK":-1.4915551656065074,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,504.98","SPRICE":"\u00a5 6,505","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 6545.99","DAY":0,"HIGH24HOUR":"\u00a5 6618.41","LOW24HOUR":"\u00a5 6478.80","MKTCAP":"\u00a5 397064430015.87","MKTCAP_ROUND":"\u00a5 397.06 B","MONTH":26.037571240074854,"OPEN24HOUR":"\u00a5 6,504.98","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526934,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.497605540341272,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,792.30","SPRICE":"\u20bd 3,792","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 3867.20","DAY":0,"HIGH24HOUR":"\u20bd 3858.43","LOW24HOUR":"\u20bd 3777.04","MKTCAP":"\u20bd 231481363748.60","MKTCAP_ROUND":"\u20bd 231.48 B","MONTH":23.306525610386565,"OPEN24HOUR":"\u20bd 3,792.30","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.177870054198827,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.64","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.19","CHANGEPCT24HOUR":"-0.32","CLOSED":"$ 59.95","DAY":-0.317566438241681,"HIGH24HOUR":"$ 60.78","LOW24HOUR":"$ 59.24","MKTCAP":"$ 3640403920.21","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.135135135135142,"OPEN24HOUR":"$ 59.83","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526914,"VOLUME24HOUR":"LTC 224.66 K","VOLUME24HOURTO":"$ 13.43 M","WEEK":-3.1975328680409003,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.13","SPRICE":"\u20ac 8.13","CHANGE24HOUR":"\u20ac -0.050","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20ac 8.19","DAY":-0.6112469437652682,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 528450000.00","MKTCAP_ROUND":"\u20ac 528.45 M","MONTH":-11.147540983606552,"OPEN24HOUR":"\u20ac 8.18","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526111,"VOLUME24HOUR":"NEO 2.85 K","VOLUME24HOURTO":"\u20ac 23.26 K","WEEK":-4.127358490566033,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.87","SPRICE":"\u00a3 6.87","CHANGE24HOUR":"\u00a3 0.032","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a3 6.90","DAY":0.4634474510390025,"HIGH24HOUR":"\u00a3 6.982","LOW24HOUR":"\u00a3 6.755","MKTCAP":"\u00a3 446671680.00","MKTCAP_ROUND":"\u00a3 446.67 M","MONTH":4.2772685887708635,"OPEN24HOUR":"\u00a3 6.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526945,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-1.1241438848920922,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 997.22","SPRICE":"\u00a5 997","CHANGE24HOUR":"\u00a5 4.60","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 998.60","DAY":0.4634474510390068,"HIGH24HOUR":"\u00a5 1013.24","LOW24HOUR":"\u00a5 980.30","MKTCAP":"\u00a5 64819154400.00","MKTCAP_ROUND":"\u00a5 64.82 B","MONTH":-2.295815411747425,"OPEN24HOUR":"\u00a5 992.62","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526944,"VOLUME24HOUR":"NEO 331.18","VOLUME24HOURTO":"\u00a5 334.83 K","WEEK":-2.8176001091479854,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 580.42","SPRICE":"\u20bd 580","CHANGE24HOUR":"\u20bd -0.25","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20bd 588.46","DAY":-0.04380201489266814,"HIGH24HOUR":"\u20bd 592.37","LOW24HOUR":"\u20bd 569.99","MKTCAP":"\u20bd 37727198545.40","MKTCAP_ROUND":"\u20bd 37.73 B","MONTH":-4.567833087800064,"OPEN24HOUR":"\u20bd 580.67","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.66345178955666,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.20","SPRICE":"$ 9.2","CHANGE24HOUR":"$ -0.050","CHANGEPCT24HOUR":"-0.54","CLOSED":"$ 9.25","DAY":-0.5405405405405482,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 9.080","MKTCAP":"$ 598000000.00","MKTCAP_ROUND":"$ 598.00 M","MONTH":-11.453320500481244,"OPEN24HOUR":"$ 9.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526969,"VOLUME24HOUR":"NEO 110.30 K","VOLUME24HOURTO":"$ 1.02 M","WEEK":-4.066736183524511,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02019","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00039","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u20ac 0.02","DAY":-1.913043478260863,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1346927824.34","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":0.9447199999999996,"OPEN24HOUR":"\u20ac 0.02058","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553527026,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":0.9447199999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01730","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00034","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u00a3 0.02","DAY":-1.913043478260863,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1154348301.35","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.488040000000003,"OPEN24HOUR":"\u00a3 0.01764","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526945,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-13.488040000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.51","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"\u00a5 -0.049","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u00a5 2.54","DAY":-1.9130434782608758,"HIGH24HOUR":"\u00a5 2.591","LOW24HOUR":"\u00a5 2.468","MKTCAP":"\u00a5 167514340021.75","MKTCAP_ROUND":"\u00a5 167.51 B","MONTH":6.844759999999988,"OPEN24HOUR":"\u00a5 2.56","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526944,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.7568434782608688,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.46","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.38","CLOSED":"\u20bd 1.50","DAY":-2.3809523809523836,"HIGH24HOUR":"\u20bd 1.508","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 97402067252.11","MKTCAP_ROUND":"\u20bd 97.40 B","MONTH":-3.3146873377483517,"OPEN24HOUR":"\u20bd 1.50","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553525959,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.670118586666674,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02289","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00045","CHANGEPCT24HOUR":"-1.91","CLOSED":"$ 0.02","DAY":-1.9130434782608734,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1526864377.48","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.429960000000003,"OPEN24HOUR":"$ 0.02333","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553527006,"VOLUME24HOUR":"TRX 7.97 M","VOLUME24HOURTO":"$ 185.74 K","WEEK":14.429960000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.09","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.31","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u20ac 46.58","DAY":-0.6681034482758517,"HIGH24HOUR":"\u20ac 46.58","LOW24HOUR":"\u20ac 45.93","MKTCAP":"\u20ac 777818120.57","MKTCAP_ROUND":"\u20ac 777.82 M","MONTH":-3.131567885666236,"OPEN24HOUR":"\u20ac 46.40","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526953,"VOLUME24HOUR":"XMR 7.24 K","VOLUME24HOURTO":"\u20ac 334.18 K","WEEK":-1.8526405451447987,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.56","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.061","CHANGEPCT24HOUR":"0.16","CLOSED":"\u00a3 39.90","DAY":0.15531969971527412,"HIGH24HOUR":"\u00a3 39.77","LOW24HOUR":"\u00a3 39.33","MKTCAP":"\u00a3 667689869.82","MKTCAP_ROUND":"\u00a3 667.69 M","MONTH":13.397517913442266,"OPEN24HOUR":"\u00a3 39.50","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526945,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.7913891675024959,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,744.39","SPRICE":"\u00a5 5,744","CHANGE24HOUR":"\u00a5 11.87","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a5 5771.61","DAY":0.20709293295368406,"HIGH24HOUR":"\u00a5 5771.10","LOW24HOUR":"\u00a5 5707.29","MKTCAP":"\u00a5 96942731220.45","MKTCAP_ROUND":"\u00a5 96.94 B","MONTH":15.105345202432591,"OPEN24HOUR":"\u00a5 5,732.52","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526944,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.410026672329585,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,337.02","SPRICE":"\u20bd 3,337","CHANGE24HOUR":"\u20bd -20.35","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20bd 3405.41","DAY":-0.6060606060606157,"HIGH24HOUR":"\u20bd 3370.09","LOW24HOUR":"\u20bd 3324.31","MKTCAP":"\u20bd 56315863077.55","MKTCAP_ROUND":"\u20bd 56.32 B","MONTH":4.002833194643122,"OPEN24HOUR":"\u20bd 3,357.37","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.3432351184163025,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.77","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.38","CHANGEPCT24HOUR":"-0.71","CLOSED":"$ 53.07","DAY":-0.7149576669802361,"HIGH24HOUR":"$ 53.36","LOW24HOUR":"$ 52.51","MKTCAP":"$ 890550276.04","MKTCAP_ROUND":"$ 890.55 M","MONTH":-3.42240117130307,"OPEN24HOUR":"$ 53.15","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526840,"VOLUME24HOUR":"XMR 4.32 K","VOLUME24HOURTO":"$ 221.13 K","WEEK":-2.3501110288674982,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2691","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0040","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u20ac 0.27","DAY":-1.4646649578908837,"HIGH24HOUR":"\u20ac 0.273","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26907807048.67","MKTCAP_ROUND":"\u20ac 26.91 B","MONTH":-7.206896551724129,"OPEN24HOUR":"\u20ac 0.2731","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526883,"VOLUME24HOUR":"XRP 13.21 M","VOLUME24HOURTO":"\u20ac 3.57 M","WEEK":-3.89285714285715,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2310","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0021","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u00a3 0.23","DAY":-0.9049773755656049,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.230","MKTCAP":"\u00a3 23093682694.85","MKTCAP_ROUND":"\u00a3 23.09 B","MONTH":4.979840000000006,"OPEN24HOUR":"\u00a3 0.2331","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526940,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.7684799999999905,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.49","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.37","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u00a5 33.70","DAY":-1.0927347903130462,"HIGH24HOUR":"\u00a5 33.86","LOW24HOUR":"\u00a5 33.35","MKTCAP":"\u00a5 3348727083091.06","MKTCAP_ROUND":"\u00a5 3.35 T","MONTH":-8.120713305898493,"OPEN24HOUR":"\u00a5 33.86","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526923,"VOLUME24HOUR":"XRP 37.00 M","VOLUME24HOURTO":"\u00a5 1.24 B","WEEK":-5.046781967677916,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.50","SPRICE":"\u20bd 19","CHANGE24HOUR":"\u20bd -0.18","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u20bd 19.90","DAY":-0.8920491273432564,"HIGH24HOUR":"\u20bd 19.68","LOW24HOUR":"\u20bd 19.43","MKTCAP":"\u20bd 1949660454284.62","MKTCAP_ROUND":"\u20bd 1.95 T","MONTH":-1.969866813474118,"OPEN24HOUR":"\u20bd 19.67","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553525959,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.394500287239209,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3059","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0035","CHANGEPCT24HOUR":"-1.13","CLOSED":"$ 0.31","DAY":-1.1312217194570147,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30587507157.88","MKTCAP_ROUND":"$ 30.59 B","MONTH":-10.029411764705888,"OPEN24HOUR":"$ 0.3094","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526905,"VOLUME24HOUR":"XRP 30.34 M","VOLUME24HOURTO":"$ 9.31 M","WEEK":-4.40625,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.28","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.78","CHANGEPCT24HOUR":"-1.55","CLOSED":"\u20ac 50.27","DAY":-1.5494636471990566,"HIGH24HOUR":"\u20ac 51.50","LOW24HOUR":"\u20ac 48.69","MKTCAP":"\u20ac 304169147.21","MKTCAP_ROUND":"\u20ac 304.17 M","MONTH":18.54500841953331,"OPEN24HOUR":"\u20ac 50.05","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526995,"VOLUME24HOUR":"ZEC 883.32","VOLUME24HOURTO":"\u20ac 44.54 K","WEEK":3.9206242091944232,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.23","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.66","CHANGEPCT24HOUR":"-1.55","CLOSED":"\u00a3 43.07","DAY":-1.5494636471990473,"HIGH24HOUR":"\u00a3 44.14","LOW24HOUR":"\u00a3 41.73","MKTCAP":"\u00a3 260672604.08","MKTCAP_ROUND":"\u00a3 260.67 M","MONTH":15.517997811816176,"OPEN24HOUR":"\u00a3 42.90","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526945,"VOLUME24HOUR":"ZEC 1.00","VOLUME24HOURTO":"\u00a3 42.89","WEEK":4.719514009422262,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,128.73","SPRICE":"\u00a5 6,129","CHANGE24HOUR":"\u00a5 -96.46","CHANGEPCT24HOUR":"-1.55","CLOSED":"\u00a5 6229.11","DAY":-1.5494636471990508,"HIGH24HOUR":"\u00a5 6404.75","LOW24HOUR":"\u00a5 6056.02","MKTCAP":"\u00a5 37827121742.63","MKTCAP_ROUND":"\u00a5 37.83 B","MONTH":17.18869077211364,"OPEN24HOUR":"\u00a5 6,225.19","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526944,"VOLUME24HOUR":"ZEC 49.05","VOLUME24HOURTO":"\u00a5 303.17 K","WEEK":2.9354270099227957,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,573.57","SPRICE":"\u20bd 3,574","CHANGE24HOUR":"\u20bd -119.54","CHANGEPCT24HOUR":"-3.24","CLOSED":"\u20bd 3691.77","DAY":-3.2369146005509637,"HIGH24HOUR":"\u20bd 3710.91","LOW24HOUR":"\u20bd 3553.22","MKTCAP":"\u20bd 22057371048.61","MKTCAP_ROUND":"\u20bd 22.06 B","MONTH":5.769694787532225,"OPEN24HOUR":"\u20bd 3,693.11","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553525959,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.8321941315430315,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.61","SPRICE":"$ 57","CHANGE24HOUR":"$ -1.84","CHANGEPCT24HOUR":"-3.15","CLOSED":"$ 57.83","DAY":-3.1479897348160875,"HIGH24HOUR":"$ 58.73","LOW24HOUR":"$ 56.20","MKTCAP":"$ 349402227.19","MKTCAP_ROUND":"$ 349.40 M","MONTH":-1.4278251784781477,"OPEN24HOUR":"$ 58.45","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526936,"VOLUME24HOUR":"ZEC 9.32 K","VOLUME24HOURTO":"$ 534.02 K","WEEK":2.7031930333817162,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.23","CLOSED":"0.05","DAY":-3.2311364053607448,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1366615888.06","MKTCAP_ROUND":"1.37 B","MONTH":31.775,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553526995,"VOLUME24HOUR":"11249512.66","VOLUME24HOURTO":"595365.47","WEEK":5.419999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.96","CLOSED":"0.05","DAY":-2.9560997132142055,"HIGH24HOUR":"0.046","LOW24HOUR":"0.045","MKTCAP":"1166307852.39","MKTCAP_ROUND":"1.17 B","MONTH":49.94724666666668,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553526945,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.460435000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.542","SPRICE":"6.54","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-3.35","CLOSED":"6.72","DAY":-3.3526756931012156,"HIGH24HOUR":"6.769","LOW24HOUR":"6.468","MKTCAP":"169613755614.83","MKTCAP_ROUND":"169.61 B","MONTH":45.0544575720621,"OPEN24HOUR":"6.769","SUPPLY":"25927070538.00","TIMESTAMP":1553527022,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.820643508928583,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.813","SPRICE":"3.81","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-3.35","CLOSED":"3.97","DAY":-3.352675693101225,"HIGH24HOUR":"3.945","LOW24HOUR":"3.769","MKTCAP":"98850903464.82","MKTCAP_ROUND":"98.85 B","MONTH":31.470766765517244,"OPEN24HOUR":"3.945","SUPPLY":"25927070538.00","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.838922777108438,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.86","CLOSED":"0.06","DAY":-3.8648124191461775,"HIGH24HOUR":"0.062","LOW24HOUR":"0.059","MKTCAP":"1541364343.48","MKTCAP_ROUND":"1.54 B","MONTH":18.9,"OPEN24HOUR":"0.062","SUPPLY":"25927070538.00","TIMESTAMP":1553526946,"VOLUME24HOUR":"10332082.65","VOLUME24HOURTO":"618346.02","WEEK":18.9,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"142.15","SPRICE":"142","CHANGE24HOUR":"-1.70","CHANGEPCT24HOUR":"-1.18","CLOSED":"144.83","DAY":-1.1817865832464294,"HIGH24HOUR":"145.88","LOW24HOUR":"141.97","MKTCAP":"2503156102.17","MKTCAP_ROUND":"2.50 B","MONTH":5.070589104885811,"OPEN24HOUR":"143.85","SUPPLY":"17609258.54","TIMESTAMP":1553526948,"VOLUME24HOUR":"10493.36","VOLUME24HOURTO":"1510611.32","WEEK":4.4222434437669955,"DATA_PROVIDER":2},"GBP":{"PRICE":"121.69","SPRICE":"122","CHANGE24HOUR":"3.07","CHANGEPCT24HOUR":"2.59","CLOSED":"106.12","DAY":2.5862068965517286,"HIGH24HOUR":"124.76","LOW24HOUR":"100.37","MKTCAP":"2142860106.78","MKTCAP_ROUND":"2.14 B","MONTH":22.534890746148427,"OPEN24HOUR":"118.62","SUPPLY":"17609258.54","TIMESTAMP":1553526945,"VOLUME24HOUR":"259.47","VOLUME24HOURTO":"31976.31","WEEK":5.1584860006913305,"DATA_PROVIDER":2},"JPY":{"PRICE":"17707.42","SPRICE":"17,707","CHANGE24HOUR":"-218.91","CHANGEPCT24HOUR":"-1.22","CLOSED":"17998.17","DAY":-1.2211646220950048,"HIGH24HOUR":"18108.94","LOW24HOUR":"17700.45","MKTCAP":"311814758287.17","MKTCAP_ROUND":"311.81 B","MONTH":4.777757133440387,"OPEN24HOUR":"17926.33","SUPPLY":"17609271.04","TIMESTAMP":1553526954,"VOLUME24HOUR":"7572.60","VOLUME24HOURTO":"135726701.02","WEEK":2.762455306907551,"DATA_PROVIDER":2},"RUR":{"PRICE":"10290.85","SPRICE":"10,291","CHANGE24HOUR":"-109.37","CHANGEPCT24HOUR":"-1.05","CLOSED":"10631.58","DAY":-1.051601858645135,"HIGH24HOUR":"11389.63","LOW24HOUR":"10285.77","MKTCAP":"181214318151.99","MKTCAP_ROUND":"181.21 B","MONTH":2.727744517648941,"OPEN24HOUR":"10400.22","SUPPLY":"17609258.54","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":2.018737915897555,"DATA_PROVIDER":2},"USD":{"PRICE":"161.79","SPRICE":"162","CHANGE24HOUR":"-2.03","CHANGEPCT24HOUR":"-1.24","CLOSED":"164.18","DAY":-1.2391649371261149,"HIGH24HOUR":"165.71","LOW24HOUR":"161.35","MKTCAP":"2849001939.99","MKTCAP_ROUND":"2.85 B","MONTH":5.010709417797105,"OPEN24HOUR":"163.82","SUPPLY":"17609258.54","TIMESTAMP":1553526909,"VOLUME24HOUR":"50632.35","VOLUME24HOURTO":"8296563.27","WEEK":3.3273725890918247,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3515.33","SPRICE":"3,515","CHANGE24HOUR":"-12.86","CHANGEPCT24HOUR":"-0.36","CLOSED":"3529.78","DAY":-0.36449284193878806,"HIGH24HOUR":"3536.44","LOW24HOUR":"3499.61","MKTCAP":"61902500569.00","MKTCAP_ROUND":"61.90 B","MONTH":-3.6528979529190626,"OPEN24HOUR":"3528.19","SUPPLY":"17609300.00","TIMESTAMP":1553526914,"VOLUME24HOUR":"6502.85","VOLUME24HOURTO":"22900601.25","WEEK":-0.6053597380638627,"DATA_PROVIDER":2},"GBP":{"PRICE":"3013.44","SPRICE":"3,013","CHANGE24HOUR":"-8.30","CHANGEPCT24HOUR":"-0.27","CLOSED":"3012.14","DAY":-0.2746761799492917,"HIGH24HOUR":"3030.32","LOW24HOUR":"2988.90","MKTCAP":"53064493656.00","MKTCAP_ROUND":"53.06 B","MONTH":-5.324670428411648,"OPEN24HOUR":"3021.74","SUPPLY":"17609275.00","TIMESTAMP":1553526904,"VOLUME24HOUR":"1009.46","VOLUME24HOURTO":"3041465.31","WEEK":0.31524948651285645,"DATA_PROVIDER":2},"JPY":{"PRICE":"436286.21","SPRICE":"436,286","CHANGE24HOUR":"-674.68","CHANGEPCT24HOUR":"-0.15","CLOSED":"436690.53","DAY":-0.1544028345420097,"HIGH24HOUR":"437898.34","LOW24HOUR":"433892.63","MKTCAP":"7682683850597.75","MKTCAP_ROUND":"7.68 T","MONTH":-3.979082492564354,"OPEN24HOUR":"436960.89","SUPPLY":"17609275.00","TIMESTAMP":1553526909,"VOLUME24HOUR":"5697.47","VOLUME24HOURTO":"2486790401.14","WEEK":-1.702537474979873,"DATA_PROVIDER":2},"RUR":{"PRICE":"254346.38","SPRICE":"254,346","CHANGE24HOUR":"-889.71","CHANGEPCT24HOUR":"-0.35","CLOSED":"257985.48","DAY":-0.34858314903663973,"HIGH24HOUR":"259533.15","LOW24HOUR":"253508.07","MKTCAP":"4478861709334.00","MKTCAP_ROUND":"4.48 T","MONTH":-2.779899925513857,"OPEN24HOUR":"255236.09","SUPPLY":"17609300.00","TIMESTAMP":1553525959,"VOLUME24HOUR":"29.24","VOLUME24HOURTO":"7481297.24","WEEK":-1.2662976492970113,"DATA_PROVIDER":2},"USD":{"PRICE":"3987.86","SPRICE":"3,988","CHANGE24HOUR":"-4.53","CHANGEPCT24HOUR":"-0.11","CLOSED":"3994.11","DAY":-0.11346586881541497,"HIGH24HOUR":"4002.03","LOW24HOUR":"3968.42","MKTCAP":"70223423098.00","MKTCAP_ROUND":"70.22 B","MONTH":-3.885912332583772,"OPEN24HOUR":"3992.39","SUPPLY":"17609300.00","TIMESTAMP":1553526911,"VOLUME24HOUR":"19157.05","VOLUME24HOURTO":"76433805.50","WEEK":-0.9721853186359132,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.70","SPRICE":"80","CHANGE24HOUR":"-1.00","CHANGEPCT24HOUR":"-1.24","CLOSED":"80.95","DAY":-1.2391573729863692,"HIGH24HOUR":"81.34","LOW24HOUR":"79.69","MKTCAP":"694041569.51","MKTCAP_ROUND":"694.04 M","MONTH":1.7620020429009318,"OPEN24HOUR":"80.70","SUPPLY":"8708175.28","TIMESTAMP":1553526322,"VOLUME24HOUR":"1204.07","VOLUME24HOURTO":"96848.79","WEEK":-1.006086200471994,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.34","SPRICE":"68","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.71","CLOSED":"69.41","DAY":-0.7131184073688898,"HIGH24HOUR":"69.88","LOW24HOUR":"68.29","MKTCAP":"595116614.95","MKTCAP_ROUND":"595.12 M","MONTH":9.222243886846746,"OPEN24HOUR":"68.83","SUPPLY":"8708128.44","TIMESTAMP":1553526945,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":0.8118572060775967,"DATA_PROVIDER":2},"JPY":{"PRICE":"9934.71","SPRICE":"9,935","CHANGE24HOUR":"-109.08","CHANGEPCT24HOUR":"-1.09","CLOSED":"10039.60","DAY":-1.0860121633362243,"HIGH24HOUR":"10161.59","LOW24HOUR":"9917.25","MKTCAP":"86512698376.88","MKTCAP_ROUND":"86.51 B","MONTH":10.95990461075209,"OPEN24HOUR":"10043.78","SUPPLY":"8708128.44","TIMESTAMP":1553526985,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7661233759042518,"DATA_PROVIDER":2},"RUR":{"PRICE":"5791.47","SPRICE":"5,791","CHANGE24HOUR":"-63.59","CHANGEPCT24HOUR":"-1.09","CLOSED":"5925.93","DAY":-1.0860121633362563,"HIGH24HOUR":"5923.73","LOW24HOUR":"5781.29","MKTCAP":"50433110374.14","MKTCAP_ROUND":"50.43 B","MONTH":8.549369441065476,"OPEN24HOUR":"5855.05","SUPPLY":"8708175.28","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.463937259274136,"DATA_PROVIDER":2},"USD":{"PRICE":"91.77","SPRICE":"92","CHANGE24HOUR":"-1.06","CHANGEPCT24HOUR":"-1.14","CLOSED":"92.95","DAY":-1.1418722395777252,"HIGH24HOUR":"93.60","LOW24HOUR":"91.59","MKTCAP":"799147709.96","MKTCAP_ROUND":"799.15 M","MONTH":1.090548578982149,"OPEN24HOUR":"92.83","SUPPLY":"8708158.55","TIMESTAMP":1553526749,"VOLUME24HOUR":"4281.82","VOLUME24HOURTO":"396442.96","WEEK":-1.7346610986187005,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.22","DAY":0,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3334522787.24","MKTCAP_ROUND":"3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"3.210","SUPPLY":"1038792145.56","TIMESTAMP":1553526893,"VOLUME24HOUR":"229416.67","VOLUME24HOURTO":"739476.73","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.736","SPRICE":"2.74","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.02","CLOSED":"2.75","DAY":1.0192525481313797,"HIGH24HOUR":"2.754","LOW24HOUR":"2.708","MKTCAP":"2842631437.37","MKTCAP_ROUND":"2.84 B","MONTH":-0.8522608695652033,"OPEN24HOUR":"2.709","SUPPLY":"1038792145.56","TIMESTAMP":1553526945,"VOLUME24HOUR":"617.36","VOLUME24HOURTO":"1719.33","WEEK":-2.6164555160142307,"DATA_PROVIDER":2},"JPY":{"PRICE":"397.11","SPRICE":"397","CHANGE24HOUR":"4.01","CHANGEPCT24HOUR":"1.02","CLOSED":"397.44","DAY":1.0192525481313468,"HIGH24HOUR":"399.63","LOW24HOUR":"392.95","MKTCAP":"412510965640.87","MKTCAP_ROUND":"412.51 B","MONTH":0.5739940228953276,"OPEN24HOUR":"393.10","SUPPLY":"1038792145.56","TIMESTAMP":1553526944,"VOLUME24HOUR":"7119.87","VOLUME24HOURTO":"2874116.34","WEEK":-4.1431052212325525,"DATA_PROVIDER":2},"RUR":{"PRICE":"231.23","SPRICE":"231","CHANGE24HOUR":"0.76","CHANGEPCT24HOUR":"0.33","CLOSED":"234.72","DAY":0.3310892837435239,"HIGH24HOUR":"233.92","LOW24HOUR":"229.75","MKTCAP":"240196058113.54","MKTCAP_ROUND":"240.20 B","MONTH":-8.99110715235958,"OPEN24HOUR":"230.46","SUPPLY":"1038792145.56","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.852486132736151,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.68","DAY":0.27322404371584114,"HIGH24HOUR":"3.730","LOW24HOUR":"3.630","MKTCAP":"3812386895.77","MKTCAP_ROUND":"3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"3.660","SUPPLY":"1038797519.28","TIMESTAMP":1553526982,"VOLUME24HOUR":"865820.66","VOLUME24HOURTO":"3187034.26","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.37","SPRICE":"119","CHANGE24HOUR":"-1.24","CHANGEPCT24HOUR":"-1.03","CLOSED":"120.26","DAY":-1.0281071221291724,"HIGH24HOUR":"121.05","LOW24HOUR":"119.25","MKTCAP":"12579614824.02","MKTCAP_ROUND":"12.58 B","MONTH":-14.430107526881716,"OPEN24HOUR":"120.61","SUPPLY":"105383386.31","TIMESTAMP":1553526888,"VOLUME24HOUR":"39458.01","VOLUME24HOURTO":"4733544.40","WEEK":-3.718341668010969,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.24","SPRICE":"102","CHANGE24HOUR":"-1.25","CHANGEPCT24HOUR":"-1.21","CLOSED":"103.03","DAY":-1.2078461687119528,"HIGH24HOUR":"103.51","LOW24HOUR":"101.94","MKTCAP":"10774383658.83","MKTCAP_ROUND":"10.77 B","MONTH":-16.538775510204083,"OPEN24HOUR":"103.49","SUPPLY":"105383251.75","TIMESTAMP":1553526879,"VOLUME24HOUR":"3480.86","VOLUME24HOURTO":"358343.52","WEEK":-3.737877789285377,"DATA_PROVIDER":2},"JPY":{"PRICE":"14827.92","SPRICE":"14,828","CHANGE24HOUR":"-127.93","CHANGEPCT24HOUR":"-0.86","CLOSED":"14902.18","DAY":-0.8553843479307448,"HIGH24HOUR":"14973.26","LOW24HOUR":"14782.79","MKTCAP":"1562614426275.51","MKTCAP_ROUND":"1.56 T","MONTH":-15.28993985484726,"OPEN24HOUR":"14955.85","SUPPLY":"105383251.75","TIMESTAMP":1553526814,"VOLUME24HOUR":"29443.39","VOLUME24HOURTO":"438255525.63","WEEK":-5.1614017358601565,"DATA_PROVIDER":2},"RUR":{"PRICE":"8632.52","SPRICE":"8,633","CHANGE24HOUR":"-58.50","CHANGEPCT24HOUR":"-0.67","CLOSED":"8797.30","DAY":-0.6731050629206844,"HIGH24HOUR":"8716.45","LOW24HOUR":"8617.26","MKTCAP":"909726502709.78","MKTCAP_ROUND":"909.73 B","MONTH":-8.58687553330841,"OPEN24HOUR":"8691.02","SUPPLY":"105383701.37","TIMESTAMP":1553525959,"VOLUME24HOUR":"48.65","VOLUME24HOURTO":"426626.60","WEEK":-5.350199362314257,"DATA_PROVIDER":2},"USD":{"PRICE":"135.24","SPRICE":"135","CHANGE24HOUR":"-1.16","CHANGEPCT24HOUR":"-0.85","CLOSED":"136.21","DAY":-0.8504398826979447,"HIGH24HOUR":"136.92","LOW24HOUR":"134.40","MKTCAP":"14252091773.83","MKTCAP_ROUND":"14.25 B","MONTH":-15.199398043641823,"OPEN24HOUR":"136.40","SUPPLY":"105383701.37","TIMESTAMP":1553526910,"VOLUME24HOUR":"231627.13","VOLUME24HOURTO":"31400861.34","WEEK":-4.545454545454543,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.33","SPRICE":"52","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"52.77","DAY":-0.3807348181991297,"HIGH24HOUR":"53.34","LOW24HOUR":"52.07","MKTCAP":"3194229034.22","MKTCAP_ROUND":"3.19 B","MONTH":15.493268594129322,"OPEN24HOUR":"52.53","SUPPLY":"61040111.49","TIMESTAMP":1553526934,"VOLUME24HOUR":"35031.35","VOLUME24HOURTO":"1836470.10","WEEK":-2.0954162768943023,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.91","SPRICE":"45","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"45.16","DAY":-0.44336067390823064,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2741295688.47","MKTCAP_ROUND":"2.74 B","MONTH":13.266078184110967,"OPEN24HOUR":"45.11","SUPPLY":"61039761.49","TIMESTAMP":1553526871,"VOLUME24HOUR":"2024.71","VOLUME24HOURTO":"91139.33","WEEK":-1.4915551656065074,"DATA_PROVIDER":2},"JPY":{"PRICE":"6504.98","SPRICE":"6,505","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"6545.99","DAY":0,"HIGH24HOUR":"6618.41","LOW24HOUR":"6478.80","MKTCAP":"397064430015.87","MKTCAP_ROUND":"397.06 B","MONTH":26.037571240074854,"OPEN24HOUR":"6504.98","SUPPLY":"61040111.49","TIMESTAMP":1553526934,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.497605540341272,"DATA_PROVIDER":2},"RUR":{"PRICE":"3792.30","SPRICE":"3,792","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3867.20","DAY":0,"HIGH24HOUR":"3858.43","LOW24HOUR":"3777.04","MKTCAP":"231481363748.60","MKTCAP_ROUND":"231.48 B","MONTH":23.306525610386565,"OPEN24HOUR":"3792.30","SUPPLY":"61039761.49","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.177870054198827,"DATA_PROVIDER":2},"USD":{"PRICE":"59.64","SPRICE":"60","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.32","CLOSED":"59.95","DAY":-0.317566438241681,"HIGH24HOUR":"60.78","LOW24HOUR":"59.24","MKTCAP":"3640403920.21","MKTCAP_ROUND":"3.64 B","MONTH":15.135135135135142,"OPEN24HOUR":"59.83","SUPPLY":"61039636.49","TIMESTAMP":1553526914,"VOLUME24HOUR":"224663.84","VOLUME24HOURTO":"13434851.23","WEEK":-3.1975328680409003,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.130","SPRICE":"8.13","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.61","CLOSED":"8.19","DAY":-0.6112469437652682,"HIGH24HOUR":"8.300","LOW24HOUR":"8.070","MKTCAP":"528450000.00","MKTCAP_ROUND":"528.45 M","MONTH":-11.147540983606552,"OPEN24HOUR":"8.180","SUPPLY":"65000000.00","TIMESTAMP":1553526111,"VOLUME24HOUR":"2845.79","VOLUME24HOURTO":"23259.42","WEEK":-4.127358490566033,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.872","SPRICE":"6.87","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.46","CLOSED":"6.90","DAY":0.4634474510390025,"HIGH24HOUR":"6.982","LOW24HOUR":"6.755","MKTCAP":"446671680.00","MKTCAP_ROUND":"446.67 M","MONTH":4.2772685887708635,"OPEN24HOUR":"6.840","SUPPLY":"65000000.00","TIMESTAMP":1553526945,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-1.1241438848920922,"DATA_PROVIDER":2},"JPY":{"PRICE":"997.22","SPRICE":"997","CHANGE24HOUR":"4.60","CHANGEPCT24HOUR":"0.46","CLOSED":"998.60","DAY":0.4634474510390068,"HIGH24HOUR":"1013.24","LOW24HOUR":"980.30","MKTCAP":"64819154400.00","MKTCAP_ROUND":"64.82 B","MONTH":-2.295815411747425,"OPEN24HOUR":"992.62","SUPPLY":"65000000.00","TIMESTAMP":1553526944,"VOLUME24HOUR":"331.18","VOLUME24HOURTO":"334826.57","WEEK":-2.8176001091479854,"DATA_PROVIDER":2},"RUR":{"PRICE":"580.42","SPRICE":"580","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.04","CLOSED":"588.46","DAY":-0.04380201489266814,"HIGH24HOUR":"592.37","LOW24HOUR":"569.99","MKTCAP":"37727198545.40","MKTCAP_ROUND":"37.73 B","MONTH":-4.567833087800064,"OPEN24HOUR":"580.67","SUPPLY":"65000000.00","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.66345178955666,"DATA_PROVIDER":2},"USD":{"PRICE":"9.200","SPRICE":"9.2","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.54","CLOSED":"9.25","DAY":-0.5405405405405482,"HIGH24HOUR":"9.410","LOW24HOUR":"9.080","MKTCAP":"598000000.00","MKTCAP_ROUND":"598.00 M","MONTH":-11.453320500481244,"OPEN24HOUR":"9.250","SUPPLY":"65000000.00","TIMESTAMP":1553526969,"VOLUME24HOUR":"110300.10","VOLUME24HOURTO":"1019653.90","WEEK":-4.066736183524511,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.91","CLOSED":"0.02","DAY":-1.913043478260863,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1346927824.34","MKTCAP_ROUND":"1.35 B","MONTH":0.9447199999999996,"OPEN24HOUR":"0.021","SUPPLY":"66716110775.53","TIMESTAMP":1553527026,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":0.9447199999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.91","CLOSED":"0.02","DAY":-1.913043478260863,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1154348301.35","MKTCAP_ROUND":"1.15 B","MONTH":-13.488040000000003,"OPEN24HOUR":"0.018","SUPPLY":"66716110775.53","TIMESTAMP":1553526945,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-13.488040000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.511","SPRICE":"2.51","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.91","CLOSED":"2.54","DAY":-1.9130434782608758,"HIGH24HOUR":"2.591","LOW24HOUR":"2.468","MKTCAP":"167514340021.75","MKTCAP_ROUND":"167.51 B","MONTH":6.844759999999988,"OPEN24HOUR":"2.560","SUPPLY":"66716138331.53","TIMESTAMP":1553526944,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7568434782608688,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.460","SPRICE":"1.46","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.38","CLOSED":"1.50","DAY":-2.3809523809523836,"HIGH24HOUR":"1.508","LOW24HOUR":"1.440","MKTCAP":"97402067252.11","MKTCAP_ROUND":"97.40 B","MONTH":-3.3146873377483517,"OPEN24HOUR":"1.496","SUPPLY":"66716110775.53","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.670118586666674,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.91","CLOSED":"0.02","DAY":-1.9130434782608734,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1526864377.48","MKTCAP_ROUND":"1.53 B","MONTH":14.429960000000003,"OPEN24HOUR":"0.023","SUPPLY":"66716110775.53","TIMESTAMP":1553527006,"VOLUME24HOUR":"7971396.53","VOLUME24HOURTO":"185744.71","WEEK":14.429960000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.09","SPRICE":"46","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.67","CLOSED":"46.58","DAY":-0.6681034482758517,"HIGH24HOUR":"46.58","LOW24HOUR":"45.93","MKTCAP":"777818120.57","MKTCAP_ROUND":"777.82 M","MONTH":-3.131567885666236,"OPEN24HOUR":"46.40","SUPPLY":"16876071.18","TIMESTAMP":1553526953,"VOLUME24HOUR":"7237.61","VOLUME24HOURTO":"334177.23","WEEK":-1.8526405451447987,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.56","SPRICE":"40","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.16","CLOSED":"39.90","DAY":0.15531969971527412,"HIGH24HOUR":"39.77","LOW24HOUR":"39.33","MKTCAP":"667689869.82","MKTCAP_ROUND":"667.69 M","MONTH":13.397517913442266,"OPEN24HOUR":"39.50","SUPPLY":"16876029.24","TIMESTAMP":1553526945,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7913891675024959,"DATA_PROVIDER":2},"JPY":{"PRICE":"5744.39","SPRICE":"5,744","CHANGE24HOUR":"11.87","CHANGEPCT24HOUR":"0.21","CLOSED":"5771.61","DAY":0.20709293295368406,"HIGH24HOUR":"5771.10","LOW24HOUR":"5707.29","MKTCAP":"96942731220.45","MKTCAP_ROUND":"96.94 B","MONTH":15.105345202432591,"OPEN24HOUR":"5732.52","SUPPLY":"16876071.18","TIMESTAMP":1553526944,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.410026672329585,"DATA_PROVIDER":2},"RUR":{"PRICE":"3337.02","SPRICE":"3,337","CHANGE24HOUR":"-20.35","CHANGEPCT24HOUR":"-0.61","CLOSED":"3405.41","DAY":-0.6060606060606157,"HIGH24HOUR":"3370.09","LOW24HOUR":"3324.31","MKTCAP":"56315863077.55","MKTCAP_ROUND":"56.32 B","MONTH":4.002833194643122,"OPEN24HOUR":"3357.37","SUPPLY":"16876071.18","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.3432351184163025,"DATA_PROVIDER":2},"USD":{"PRICE":"52.77","SPRICE":"53","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.71","CLOSED":"53.07","DAY":-0.7149576669802361,"HIGH24HOUR":"53.36","LOW24HOUR":"52.51","MKTCAP":"890550276.04","MKTCAP_ROUND":"890.55 M","MONTH":-3.42240117130307,"OPEN24HOUR":"53.15","SUPPLY":"16876071.18","TIMESTAMP":1553526840,"VOLUME24HOUR":"4321.96","VOLUME24HOURTO":"221129.46","WEEK":-2.3501110288674982,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.46","CLOSED":"0.27","DAY":-1.4646649578908837,"HIGH24HOUR":"0.273","LOW24HOUR":"0.268","MKTCAP":"26907807048.67","MKTCAP_ROUND":"26.91 B","MONTH":-7.206896551724129,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553526883,"VOLUME24HOUR":"13213133.60","VOLUME24HOURTO":"3565515.32","WEEK":-3.89285714285715,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.231","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.90","CLOSED":"0.23","DAY":-0.9049773755656049,"HIGH24HOUR":"0.233","LOW24HOUR":"0.230","MKTCAP":"23093682694.85","MKTCAP_ROUND":"23.09 B","MONTH":4.979840000000006,"OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1553526940,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7684799999999905,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.49","SPRICE":"33","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-1.09","CLOSED":"33.70","DAY":-1.0927347903130462,"HIGH24HOUR":"33.86","LOW24HOUR":"33.35","MKTCAP":"3348727083091.06","MKTCAP_ROUND":"3.35 T","MONTH":-8.120713305898493,"OPEN24HOUR":"33.86","SUPPLY":"99991850794.00","TIMESTAMP":1553526923,"VOLUME24HOUR":"37002628.16","VOLUME24HOURTO":"1242002596.73","WEEK":-5.046781967677916,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.50","SPRICE":"19","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.89","CLOSED":"19.90","DAY":-0.8920491273432564,"HIGH24HOUR":"19.68","LOW24HOUR":"19.43","MKTCAP":"1949660454284.62","MKTCAP_ROUND":"1.95 T","MONTH":-1.969866813474118,"OPEN24HOUR":"19.67","SUPPLY":"99991850794.00","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.394500287239209,"DATA_PROVIDER":2},"USD":{"PRICE":"0.306","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.13","CLOSED":"0.31","DAY":-1.1312217194570147,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30587507157.88","MKTCAP_ROUND":"30.59 B","MONTH":-10.029411764705888,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553526905,"VOLUME24HOUR":"30340475.51","VOLUME24HOURTO":"9307467.12","WEEK":-4.40625,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.28","SPRICE":"49","CHANGE24HOUR":"-0.78","CHANGEPCT24HOUR":"-1.55","CLOSED":"50.27","DAY":-1.5494636471990566,"HIGH24HOUR":"51.50","LOW24HOUR":"48.69","MKTCAP":"304169147.21","MKTCAP_ROUND":"304.17 M","MONTH":18.54500841953331,"OPEN24HOUR":"50.05","SUPPLY":"6172368.75","TIMESTAMP":1553526995,"VOLUME24HOUR":"883.32","VOLUME24HOURTO":"44540.84","WEEK":3.9206242091944232,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.23","SPRICE":"42","CHANGE24HOUR":"-0.66","CHANGEPCT24HOUR":"-1.55","CLOSED":"43.07","DAY":-1.5494636471990473,"HIGH24HOUR":"44.14","LOW24HOUR":"41.73","MKTCAP":"260672604.08","MKTCAP_ROUND":"260.67 M","MONTH":15.517997811816176,"OPEN24HOUR":"42.90","SUPPLY":"6172193.75","TIMESTAMP":1553526945,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"42.89","WEEK":4.719514009422262,"DATA_PROVIDER":2},"JPY":{"PRICE":"6128.73","SPRICE":"6,129","CHANGE24HOUR":"-96.46","CHANGEPCT24HOUR":"-1.55","CLOSED":"6229.11","DAY":-1.5494636471990508,"HIGH24HOUR":"6404.75","LOW24HOUR":"6056.02","MKTCAP":"37827121742.63","MKTCAP_ROUND":"37.83 B","MONTH":17.18869077211364,"OPEN24HOUR":"6225.19","SUPPLY":"6172093.75","TIMESTAMP":1553526944,"VOLUME24HOUR":"49.05","VOLUME24HOURTO":"303172.89","WEEK":2.9354270099227957,"DATA_PROVIDER":2},"RUR":{"PRICE":"3573.57","SPRICE":"3,574","CHANGE24HOUR":"-119.54","CHANGEPCT24HOUR":"-3.24","CLOSED":"3691.77","DAY":-3.2369146005509637,"HIGH24HOUR":"3710.91","LOW24HOUR":"3553.22","MKTCAP":"22057371048.61","MKTCAP_ROUND":"22.06 B","MONTH":5.769694787532225,"OPEN24HOUR":"3693.11","SUPPLY":"6172368.75","TIMESTAMP":1553525959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.8321941315430315,"DATA_PROVIDER":2},"USD":{"PRICE":"56.61","SPRICE":"57","CHANGE24HOUR":"-1.84","CHANGEPCT24HOUR":"-3.15","CLOSED":"57.83","DAY":-3.1479897348160875,"HIGH24HOUR":"58.73","LOW24HOUR":"56.20","MKTCAP":"349402227.19","MKTCAP_ROUND":"349.40 M","MONTH":-1.4278251784781477,"OPEN24HOUR":"58.45","SUPPLY":"6172093.75","TIMESTAMP":1553526936,"VOLUME24HOUR":"9319.04","VOLUME24HOURTO":"534016.76","WEEK":2.7031930333817162,"DATA_PROVIDER":2}}}} user-ip=3.81.28.18>\>

    Source: https://cointelegraph.com/news…-share-insights-on-crypto

    Bitcoin Holds $4,000, British Pound Loses to USD as Brexit Anticipation Grows

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8zZGQ0YzM4MjA3ZmZkZjU4N2Q3MzY0OWRiY2FhNTFjOS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05247","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0020","CHANGEPCT24HOUR":"-3.67","CLOSED":"\u20ac 0.05","DAY":-3.67174591518266,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1360393391.13","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":31.175000000000004,"OPEN24HOUR":"\u20ac 0.05447","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526149,"VOLUME24HOUR":"ADA 11.24 M","VOLUME24HOURTO":"\u20ac 595.07 K","WEEK":4.9399999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04490","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.0014","CHANGEPCT24HOUR":"-2.98","CLOSED":"\u00a3 0.05","DAY":-2.9801324503311313,"HIGH24HOUR":"\u00a3 0.046","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1164221786.22","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":49.67905,"OPEN24HOUR":"\u00a3 0.04628","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526115,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.259287499999989,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.51","SPRICE":"\u00a5 6.51","CHANGE24HOUR":"\u00a5 -0.20","CHANGEPCT24HOUR":"-2.98","CLOSED":"\u00a5 6.72","DAY":-2.980132450331127,"HIGH24HOUR":"\u00a5 6.713","LOW24HOUR":"\u00a5 6.446","MKTCAP":"\u00a5 168812386901.32","MKTCAP_ROUND":"\u00a5 168.81 B","MONTH":33.69707320328541,"OPEN24HOUR":"\u00a5 6.71","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553526048,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":15.239778141592911,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.85","SPRICE":"\u20bd 3.85","CHANGE24HOUR":"\u20bd -0.14","CHANGEPCT24HOUR":"-3.61","CLOSED":"\u20bd 3.97","DAY":-3.6105738233397524,"HIGH24HOUR":"\u20bd 3.999","LOW24HOUR":"\u20bd 3.821","MKTCAP":"\u20bd 99932596009.82","MKTCAP_ROUND":"\u20bd 99.93 B","MONTH":32.90940762068966,"OPEN24HOUR":"\u20bd 4.00","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553525046,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.09556689759037,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05904","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0028","CHANGEPCT24HOUR":"-4.56","CLOSED":"$ 0.06","DAY":-4.55868089233753,"HIGH24HOUR":"$ 0.062","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1530734244.56","MKTCAP_ROUND":"$ 1.53 B","MONTH":18.08,"OPEN24HOUR":"$ 0.06186","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553525721,"VOLUME24HOUR":"ADA 10.32 M","VOLUME24HOURTO":"$ 617.56 K","WEEK":18.08,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 142.19","SPRICE":"\u20ac 142","CHANGE24HOUR":"\u20ac -1.71","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u20ac 144.83","DAY":-1.188325225851291,"HIGH24HOUR":"\u20ac 145.88","LOW24HOUR":"\u20ac 142.01","MKTCAP":"\u20ac 2503860472.51","MKTCAP_ROUND":"\u20ac 2.50 B","MONTH":5.10015522211546,"OPEN24HOUR":"\u20ac 143.90","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526051,"VOLUME24HOUR":"BCH 10.46 K","VOLUME24HOURTO":"\u20ac 1.51 M","WEEK":4.451627121134212,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.51","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 4.08","CHANGEPCT24HOUR":"3.45","CLOSED":"\u00a3 106.12","DAY":3.4482758620689573,"HIGH24HOUR":"\u00a3 124.55","LOW24HOUR":"\u00a3 100.17","MKTCAP":"\u00a3 2157273514.48","MKTCAP_ROUND":"\u00a3 2.16 B","MONTH":23.359178330480308,"OPEN24HOUR":"\u00a3 118.42","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526077,"VOLUME24HOUR":"BCH 259.13","VOLUME24HOURTO":"\u00a3 31.94 K","WEEK":5.865883166263392,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,715.1","SPRICE":"\u00a5 17,715","CHANGE24HOUR":"\u00a5 -211.81","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u00a5 17998.17","DAY":-1.181520508286437,"HIGH24HOUR":"\u00a5 18108.87","LOW24HOUR":"\u00a5 17701.13","MKTCAP":"\u00a5 311949378518.83","MKTCAP_ROUND":"\u00a5 311.95 B","MONTH":4.823141802534681,"OPEN24HOUR":"\u00a5 17,926.9","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526101,"VOLUME24HOUR":"BCH 7.36 K","VOLUME24HOURTO":"\u00a5 131.96 M","WEEK":2.8069670444844634,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,439.0","SPRICE":"\u20bd 10,439","CHANGE24HOUR":"\u20bd -103.13","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u20bd 10631.58","DAY":-0.9782342871117664,"HIGH24HOUR":"\u20bd 11576.01","LOW24HOUR":"\u20bd 10431.30","MKTCAP":"\u20bd 183823514906.03","MKTCAP_ROUND":"\u20bd 183.82 B","MONTH":4.206933938268644,"OPEN24HOUR":"\u20bd 10,542.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":3.48771826330744,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 161.66","SPRICE":"$ 162","CHANGE24HOUR":"$ -2.18","CHANGEPCT24HOUR":"-1.33","CLOSED":"$ 164.18","DAY":-1.3305664062500042,"HIGH24HOUR":"$ 165.73","LOW24HOUR":"$ 161.37","MKTCAP":"$ 2846712736.38","MKTCAP_ROUND":"$ 2.85 B","MONTH":4.9263321866684,"OPEN24HOUR":"$ 163.84","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553526080,"VOLUME24HOUR":"BCH 50.30 K","VOLUME24HOURTO":"$ 8.24 M","WEEK":3.2443479371567143,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,517.12","SPRICE":"\u20ac 3,517","CHANGE24HOUR":"\u20ac -10.90","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3529.78","DAY":-0.30895516465326417,"HIGH24HOUR":"\u20ac 3536.67","LOW24HOUR":"\u20ac 3500.85","MKTCAP":"\u20ac 61933933288.00","MKTCAP_ROUND":"\u20ac 61.93 B","MONTH":-3.6038381739895526,"OPEN24HOUR":"\u20ac 3,528.02","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526040,"VOLUME24HOUR":"BTC 6.41 K","VOLUME24HOURTO":"\u20ac 22.58 M","WEEK":-0.554748157908127,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,016.73","SPRICE":"\u00a3 3,017","CHANGE24HOUR":"\u00a3 -4.52","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 3012.14","DAY":-0.14960695076541106,"HIGH24HOUR":"\u00a3 3028.25","LOW24HOUR":"\u00a3 2997.75","MKTCAP":"\u00a3 53122428170.75","MKTCAP_ROUND":"\u00a3 53.12 B","MONTH":-5.221306221959711,"OPEN24HOUR":"\u00a3 3,021.25","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526034,"VOLUME24HOUR":"BTC 957.15","VOLUME24HOURTO":"\u00a3 2.88 M","WEEK":0.424771219419642,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,308.7","SPRICE":"\u00a5 436,309","CHANGE24HOUR":"\u00a5 -651.57","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a5 436690.53","DAY":-0.14911422961962081,"HIGH24HOUR":"\u00a5 437898.65","LOW24HOUR":"\u00a5 433891.66","MKTCAP":"\u00a5 7683085823268.38","MKTCAP_ROUND":"\u00a5 7.68 T","MONTH":-3.9741239327431765,"OPEN24HOUR":"\u00a5 436,960.3","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526028,"VOLUME24HOUR":"BTC 5.66 K","VOLUME24HOURTO":"\u00a5 2.47 B","WEEK":-1.6974613534341432,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,817.6","SPRICE":"\u20bd 257,818","CHANGE24HOUR":"\u20bd 2,581.49","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20bd 257985.48","DAY":1.011412610183768,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253508.07","MKTCAP":"\u20bd 4539980666054.50","MKTCAP_ROUND":"\u20bd 4.54 T","MONTH":-1.4530856363600082,"OPEN24HOUR":"\u20bd 255,236.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"BTC 28.97","VOLUME24HOURTO":"\u20bd 7.41 M","WEEK":0.0811735732136393,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,985.25","SPRICE":"$ 3,985","CHANGE24HOUR":"$ -6.73","CHANGEPCT24HOUR":"-0.17","CLOSED":"$ 3994.11","DAY":-0.16858801897805145,"HIGH24HOUR":"$ 4000.72","LOW24HOUR":"$ 3967.11","MKTCAP":"$ 70177363193.75","MKTCAP_ROUND":"$ 70.18 B","MONTH":-3.948817692554275,"OPEN24HOUR":"$ 3,991.98","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553526032,"VOLUME24HOUR":"BTC 19.07 K","VOLUME24HOURTO":"$ 76.08 M","WEEK":-1.0369976732116437,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.97","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -0.73","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u20ac 80.95","DAY":-0.9045848822800545,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 79.79","MKTCAP":"\u20ac 696389833.81","MKTCAP_ROUND":"\u20ac 696.39 M","MONTH":2.1067415730337156,"OPEN24HOUR":"\u20ac 80.70","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553523973,"VOLUME24HOUR":"DASH 1.20 K","VOLUME24HOURTO":"\u20ac 96.69 K","WEEK":-0.6707241336480018,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.49","SPRICE":"\u00a3 68","CHANGE24HOUR":"\u00a3 -0.28","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a3 69.41","DAY":-0.40112910414499636,"HIGH24HOUR":"\u00a3 69.82","LOW24HOUR":"\u00a3 68.23","MKTCAP":"\u00a3 596460320.43","MKTCAP_ROUND":"\u00a3 596.46 M","MONTH":9.469023493687082,"OPEN24HOUR":"\u00a3 68.77","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526115,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":1.0396341643310243,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,931.75","SPRICE":"\u00a5 9,932","CHANGE24HOUR":"\u00a5 -40.00","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 10030.78","DAY":-0.4011291041450049,"HIGH24HOUR":"\u00a5 10124.35","LOW24HOUR":"\u00a5 9893.24","MKTCAP":"\u00a5 86486863221.39","MKTCAP_ROUND":"\u00a5 86.49 B","MONTH":19.78019776522165,"OPEN24HOUR":"\u00a5 9,971.75","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526048,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.7558929592101739,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,880.82","SPRICE":"\u20bd 5,881","CHANGE24HOUR":"\u20bd -54.14","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u20bd 5925.93","DAY":-0.912250217202425,"HIGH24HOUR":"\u20bd 6004.57","LOW24HOUR":"\u20bd 5865.35","MKTCAP":"\u20bd 51210927169.45","MKTCAP_ROUND":"\u20bd 51.21 B","MONTH":10.224091102143634,"OPEN24HOUR":"\u20bd 5,934.96","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.9591311249846428,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.80","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.85","CHANGEPCT24HOUR":"-0.92","CLOSED":"$ 92.95","DAY":-0.9174311926605595,"HIGH24HOUR":"$ 93.49","LOW24HOUR":"$ 91.61","MKTCAP":"$ 799404962.08","MKTCAP_ROUND":"$ 799.40 M","MONTH":1.1235955056179732,"OPEN24HOUR":"$ 92.65","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553526000,"VOLUME24HOUR":"DASH 4.33 K","VOLUME24HOURTO":"$ 400.72 K","WEEK":-1.7025377449405754,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.22","DAY":0,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334520772.32","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526113,"VOLUME24HOUR":"EOS 234.37 K","VOLUME24HOURTO":"\u20ac 755.25 K","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 0.030","CHANGEPCT24HOUR":"1.09","CLOSED":"\u00a3 2.75","DAY":1.094752736881837,"HIGH24HOUR":"\u00a3 2.751","LOW24HOUR":"\u00a3 2.705","MKTCAP":"\u00a3 2842252278.24","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-0.8654855072463771,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526115,"VOLUME24HOUR":"EOS 617.36","VOLUME24HOURTO":"\u00a3 1.72 K","WEEK":-2.6294448398576606,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.74","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 4.30","CHANGEPCT24HOUR":"1.09","CLOSED":"\u00a5 397.44","DAY":1.0947527368818677,"HIGH24HOUR":"\u00a5 398.96","LOW24HOUR":"\u00a5 392.29","MKTCAP":"\u00a5 412127136721.53","MKTCAP_ROUND":"\u00a5 412.13 B","MONTH":-17.556032043555945,"OPEN24HOUR":"\u00a5 392.44","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526048,"VOLUME24HOUR":"EOS 7.12 K","VOLUME24HOURTO":"\u00a5 2.87 M","WEEK":-4.23229714920218,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 234.49","SPRICE":"\u20bd 234","CHANGE24HOUR":"\u20bd 0.88","CHANGEPCT24HOUR":"0.38","CLOSED":"\u20bd 234.72","DAY":0.37523452157597864,"HIGH24HOUR":"\u20bd 237.11","LOW24HOUR":"\u20bd 232.89","MKTCAP":"\u20bd 243581121527.58","MKTCAP_ROUND":"\u20bd 243.58 B","MONTH":-7.708470496319911,"OPEN24HOUR":"\u20bd 233.61","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553525046,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.525615223941368,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.68","DAY":0.27322404371584114,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3812367174.19","MKTCAP_ROUND":"$ 3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553526113,"VOLUME24HOUR":"EOS 864.95 K","VOLUME24HOURTO":"$ 3.18 M","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.43","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac -1.23","CHANGEPCT24HOUR":"-1.02","CLOSED":"\u20ac 120.26","DAY":-1.0193933366484251,"HIGH24HOUR":"\u20ac 121.05","LOW24HOUR":"\u20ac 119.24","MKTCAP":"\u20ac 12585912007.92","MKTCAP_ROUND":"\u20ac 12.59 B","MONTH":-14.387096774193544,"OPEN24HOUR":"\u20ac 120.66","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553525993,"VOLUME24HOUR":"ETH 40.09 K","VOLUME24HOURTO":"\u20ac 4.81 M","WEEK":-3.6699467656073534,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.13","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.38","CHANGEPCT24HOUR":"-1.33","CLOSED":"\u00a3 103.03","DAY":-1.333204521302299,"HIGH24HOUR":"\u00a3 103.54","LOW24HOUR":"\u00a3 101.97","MKTCAP":"\u00a3 10762783369.03","MKTCAP_ROUND":"\u00a3 10.76 B","MONTH":-16.62857142857143,"OPEN24HOUR":"\u00a3 103.51","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526031,"VOLUME24HOUR":"ETH 3.42 K","VOLUME24HOURTO":"\u00a3 351.90 K","WEEK":-3.8414461915073894,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,794.0","SPRICE":"\u00a5 14,794","CHANGE24HOUR":"\u00a5 -151.85","CHANGEPCT24HOUR":"-1.02","CLOSED":"\u00a5 14902.18","DAY":-1.0160044962464274,"HIGH24HOUR":"\u00a5 14973.89","LOW24HOUR":"\u00a5 14783.29","MKTCAP":"\u00a5 1559033379245.33","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":-15.484006233889685,"OPEN24HOUR":"\u00a5 14,945.8","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553525968,"VOLUME24HOUR":"ETH 28.81 K","VOLUME24HOURTO":"\u00a5 428.92 M","WEEK":-5.378672073374304,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,758.06","SPRICE":"\u20bd 8,758","CHANGE24HOUR":"\u20bd -51.56","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u20bd 8797.30","DAY":-0.58530875036582,"HIGH24HOUR":"\u20bd 8835.41","LOW24HOUR":"\u20bd 8734.86","MKTCAP":"\u20bd 922953178260.29","MKTCAP_ROUND":"\u20bd 922.95 B","MONTH":-7.257408154469637,"OPEN24HOUR":"\u20bd 8,809.63","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"ETH 46.76","VOLUME24HOURTO":"\u20bd 410.19 K","WEEK":-3.9736593622265586,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.16","SPRICE":"$ 135","CHANGE24HOUR":"$ -1.30","CHANGEPCT24HOUR":"-0.95","CLOSED":"$ 136.21","DAY":-0.9526601201817465,"HIGH24HOUR":"$ 136.83","LOW24HOUR":"$ 134.42","MKTCAP":"$ 14243589544.29","MKTCAP_ROUND":"$ 14.24 B","MONTH":-15.249561073488834,"OPEN24HOUR":"$ 136.46","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553526050,"VOLUME24HOUR":"ETH 231.42 K","VOLUME24HOURTO":"$ 31.37 M","WEEK":-4.601919819311131,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.31","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.29","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u20ac 52.77","DAY":-0.5513307984790858,"HIGH24HOUR":"\u20ac 53.34","LOW24HOUR":"\u20ac 52.07","MKTCAP":"\u20ac 3192983384.74","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.44912822776429,"OPEN24HOUR":"\u20ac 52.60","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526060,"VOLUME24HOUR":"LTC 35.07 K","VOLUME24HOURTO":"\u20ac 1.84 M","WEEK":-2.1328344246959787,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.91","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 45.16","DAY":-0.44336067390823064,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2741290074.72","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.266078184110967,"OPEN24HOUR":"\u00a3 45.11","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553525581,"VOLUME24HOUR":"LTC 2.00 K","VOLUME24HOURTO":"\u00a3 90.00 K","WEEK":-1.4915551656065074,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,503.84","SPRICE":"\u00a5 6,504","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 6545.99","DAY":0,"HIGH24HOUR":"\u00a5 6617.25","LOW24HOUR":"\u00a5 6477.66","MKTCAP":"\u00a5 396990453064.48","MKTCAP_ROUND":"\u00a5 396.99 B","MONTH":26.0154827363722,"OPEN24HOUR":"\u00a5 6,503.84","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526066,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.514517906045915,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,844.06","SPRICE":"\u20bd 3,844","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 3867.20","DAY":0,"HIGH24HOUR":"\u20bd 3911.09","LOW24HOUR":"\u20bd 3828.59","MKTCAP":"\u20bd 234639359521.96","MKTCAP_ROUND":"\u20bd 234.64 B","MONTH":24.989355189870945,"OPEN24HOUR":"\u20bd 3,844.06","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.8701346051318315,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.60","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.33","CHANGEPCT24HOUR":"-0.55","CLOSED":"$ 59.95","DAY":-0.5506424161521747,"HIGH24HOUR":"$ 60.77","LOW24HOUR":"$ 59.23","MKTCAP":"$ 3637969784.75","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.057915057915066,"OPEN24HOUR":"$ 59.93","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553526034,"VOLUME24HOUR":"LTC 225.27 K","VOLUME24HOURTO":"$ 13.47 M","WEEK":-3.2624573932803083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.13","SPRICE":"\u20ac 8.13","CHANGE24HOUR":"\u20ac -0.050","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20ac 8.06","DAY":-0.6112469437652682,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 528450000.00","MKTCAP_ROUND":"\u20ac 528.45 M","MONTH":8.400000000000011,"OPEN24HOUR":"\u20ac 8.18","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526111,"VOLUME24HOUR":"NEO 2.85 K","VOLUME24HOURTO":"\u20ac 23.26 K","WEEK":-0.4895960832313237,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.87","SPRICE":"\u00a3 6.87","CHANGE24HOUR":"\u00a3 0.040","CHANGEPCT24HOUR":"0.58","CLOSED":"\u00a3 6.90","DAY":0.583046793242647,"HIGH24HOUR":"\u00a3 6.976","LOW24HOUR":"\u00a3 6.749","MKTCAP":"\u00a3 446809844.00","MKTCAP_ROUND":"\u00a3 446.81 M","MONTH":4.3095235204856,"OPEN24HOUR":"\u00a3 6.83","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526115,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-2.3579886363636238,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 996.65","SPRICE":"\u00a5 997","CHANGE24HOUR":"\u00a5 5.78","CHANGEPCT24HOUR":"0.58","CLOSED":"\u00a5 998.60","DAY":0.5830467932426445,"HIGH24HOUR":"\u00a5 1011.46","LOW24HOUR":"\u00a5 978.58","MKTCAP":"\u00a5 64782223272.00","MKTCAP_ROUND":"\u00a5 64.78 B","MONTH":-2.351482996129909,"OPEN24HOUR":"\u00a5 990.87","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526157,"VOLUME24HOUR":"NEO 331.18","VOLUME24HOURTO":"\u00a5 334.83 K","WEEK":-2.8729704033602026,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 588.34","SPRICE":"\u20bd 588","CHANGE24HOUR":"\u20bd -0.26","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20bd 588.46","DAY":-0.043802014892674386,"HIGH24HOUR":"\u20bd 600.46","LOW24HOUR":"\u20bd 577.77","MKTCAP":"\u20bd 38242081641.40","MKTCAP_ROUND":"\u20bd 38.24 B","MONTH":-3.2654196711608003,"OPEN24HOUR":"\u20bd 588.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.3623433320740284,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.21","SPRICE":"$ 9.21","CHANGE24HOUR":"$ -0.030","CHANGEPCT24HOUR":"-0.32","CLOSED":"$ 9.25","DAY":-0.32467532467531773,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 9.080","MKTCAP":"$ 598650000.00","MKTCAP_ROUND":"$ 598.65 M","MONTH":-11.357074109720882,"OPEN24HOUR":"$ 9.24","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553526111,"VOLUME24HOUR":"NEO 110.09 K","VOLUME24HOURTO":"$ 1.02 M","WEEK":-3.962460896767456,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02014","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00047","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u20ac 0.02","DAY":-2.2608695652173942,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1343388801.53","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.6794899999999944,"OPEN24HOUR":"\u20ac 0.02060","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526196,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":0.6794899999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01723","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00040","CHANGEPCT24HOUR":"-2.26","CLOSED":"\u00a3 0.02","DAY":-2.2608695652173814,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1149242292.93","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.870689999999994,"OPEN24HOUR":"\u00a3 0.01762","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526115,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-13.870689999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 -0.056","CHANGEPCT24HOUR":"-2.20","CLOSED":"\u00a5 2.54","DAY":-2.2028985507246253,"HIGH24HOUR":"\u00a5 2.586","LOW24HOUR":"\u00a5 2.463","MKTCAP":"\u00a5 166725609146.07","MKTCAP_ROUND":"\u00a5 166.73 B","MONTH":6.341732000000006,"OPEN24HOUR":"\u00a5 2.56","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526203,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.2240829249011698,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.48","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"\u20bd -0.039","CHANGEPCT24HOUR":"-2.55","CLOSED":"\u20bd 1.50","DAY":-2.551020408163273,"HIGH24HOUR":"\u20bd 1.529","LOW24HOUR":"\u20bd 1.459","MKTCAP":"\u20bd 98559359081.62","MKTCAP_ROUND":"\u20bd 98.56 B","MONTH":-2.1659116953642426,"OPEN24HOUR":"\u20bd 1.52","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553525046,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.5136844400000036,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02279","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00053","CHANGEPCT24HOUR":"-2.26","CLOSED":"$ 0.02","DAY":-2.2608695652173942,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1520437924.83","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.948309999999992,"OPEN24HOUR":"$ 0.02332","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553526198,"VOLUME24HOUR":"TRX 7.87 M","VOLUME24HOURTO":"$ 183.40 K","WEEK":13.948309999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.23","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.17","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u20ac 46.58","DAY":-0.3663793103448313,"HIGH24HOUR":"\u20ac 46.58","LOW24HOUR":"\u20ac 45.93","MKTCAP":"\u20ac 780178831.55","MKTCAP_ROUND":"\u20ac 780.18 M","MONTH":-2.8373266078184143,"OPEN24HOUR":"\u20ac 46.40","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526100,"VOLUME24HOUR":"XMR 7.24 K","VOLUME24HOURTO":"\u20ac 334.08 K","WEEK":-1.554514480408867,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.55","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.082","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a3 39.90","DAY":0.20709293295366132,"HIGH24HOUR":"\u00a3 39.73","LOW24HOUR":"\u00a3 39.29","MKTCAP":"\u00a3 667447666.83","MKTCAP_ROUND":"\u00a3 667.45 M","MONTH":13.356282602464889,"OPEN24HOUR":"\u00a3 39.47","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526115,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.8274648946840565,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,734.76","SPRICE":"\u00a5 5,735","CHANGE24HOUR":"\u00a5 11.85","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a5 5771.61","DAY":0.2070929329536563,"HIGH24HOUR":"\u00a5 5761.43","LOW24HOUR":"\u00a5 5697.72","MKTCAP":"\u00a5 96779956441.11","MKTCAP_ROUND":"\u00a5 96.78 B","MONTH":14.912359499453956,"OPEN24HOUR":"\u00a5 5,722.91","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526048,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.483512287646383,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,390.30","SPRICE":"\u20bd 3,390","CHANGE24HOUR":"\u20bd -12.89","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20bd 3405.41","DAY":-0.37878787878788,"HIGH24HOUR":"\u20bd 3416.08","LOW24HOUR":"\u20bd 3372.25","MKTCAP":"\u20bd 57214791308.74","MKTCAP_ROUND":"\u20bd 57.21 B","MONTH":5.663271935647735,"OPEN24HOUR":"\u20bd 3,403.19","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.816044047079871,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.78","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.37","CHANGEPCT24HOUR":"-0.70","CLOSED":"$ 53.07","DAY":-0.6961429915333913,"HIGH24HOUR":"$ 53.35","LOW24HOUR":"$ 52.49","MKTCAP":"$ 890717613.66","MKTCAP_ROUND":"$ 890.72 M","MONTH":-3.404099560761346,"OPEN24HOUR":"$ 53.15","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553526003,"VOLUME24HOUR":"XMR 4.29 K","VOLUME24HOURTO":"$ 219.41 K","WEEK":-2.3316062176165766,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2690","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0054","CHANGEPCT24HOUR":"-1.97","CLOSED":"\u20ac 0.27","DAY":-1.9679300291545045,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26897807863.59","MKTCAP_ROUND":"\u20ac 26.90 B","MONTH":-7.241379310344816,"OPEN24HOUR":"\u20ac 0.2744","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526030,"VOLUME24HOUR":"XRP 13.17 M","VOLUME24HOURTO":"\u20ac 3.55 M","WEEK":-3.928571428571432,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2306","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a3 0.23","DAY":-0.1326259946949591,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.228","MKTCAP":"\u00a3 23060251619.44","MKTCAP_ROUND":"\u00a3 23.06 B","MONTH":4.82786818181818,"OPEN24HOUR":"\u00a3 0.2309","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526077,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.9077874999999986,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.49","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.37","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u00a5 33.70","DAY":-1.0927347903130462,"HIGH24HOUR":"\u00a5 33.86","LOW24HOUR":"\u00a5 33.35","MKTCAP":"\u00a5 3348727083091.06","MKTCAP_ROUND":"\u00a5 3.35 T","MONTH":-8.120713305898493,"OPEN24HOUR":"\u00a5 33.86","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526066,"VOLUME24HOUR":"XRP 36.79 M","VOLUME24HOURTO":"\u00a5 1.23 B","WEEK":-5.046781967677916,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.78","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.16","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u20bd 19.90","DAY":-0.8142690965490404,"HIGH24HOUR":"\u20bd 19.95","LOW24HOUR":"\u20bd 19.70","MKTCAP":"\u20bd 1978330877522.35","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-0.5283002051282033,"OPEN24HOUR":"\u20bd 19.95","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553525046,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.003294084425029,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3061","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0034","CHANGEPCT24HOUR":"-1.10","CLOSED":"$ 0.31","DAY":-1.0985460420032356,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30607505528.04","MKTCAP_ROUND":"$ 30.61 B","MONTH":-9.97058823529413,"OPEN24HOUR":"$ 0.3095","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553526071,"VOLUME24HOUR":"XRP 29.92 M","VOLUME24HOURTO":"$ 9.18 M","WEEK":-4.343750000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.36","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.74","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u20ac 50.27","DAY":-1.4779499404052117,"HIGH24HOUR":"\u20ac 51.54","LOW24HOUR":"\u20ac 48.74","MKTCAP":"\u20ac 304688813.44","MKTCAP_ROUND":"\u20ac 304.69 M","MONTH":18.75042578782777,"OPEN24HOUR":"\u20ac 50.11","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526108,"VOLUME24HOUR":"ZEC 877.49","VOLUME24HOURTO":"\u20ac 44.29 K","WEEK":4.100700126528894,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.23","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.63","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u00a3 43.07","DAY":-1.4779499404052452,"HIGH24HOUR":"\u00a3 44.09","LOW24HOUR":"\u00a3 41.70","MKTCAP":"\u00a3 260626033.52","MKTCAP_ROUND":"\u00a3 260.63 M","MONTH":15.50016684901531,"OPEN24HOUR":"\u00a3 42.86","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526115,"VOLUME24HOUR":"ZEC 1.00","VOLUME24HOURTO":"\u00a3 42.89","WEEK":4.703349863625096,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,122.90","SPRICE":"\u00a5 6,123","CHANGE24HOUR":"\u00a5 -91.85","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u00a5 6229.11","DAY":-1.4779499404052516,"HIGH24HOUR":"\u00a5 6392.53","LOW24HOUR":"\u00a5 6045.87","MKTCAP":"\u00a5 37791132023.26","MKTCAP_ROUND":"\u00a5 37.79 B","MONTH":17.077194366897388,"OPEN24HOUR":"\u00a5 6,214.75","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526048,"VOLUME24HOUR":"ZEC 49.05","VOLUME24HOURTO":"\u00a5 303.17 K","WEEK":2.8374915350455763,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,622.34","SPRICE":"\u20bd 3,622","CHANGE24HOUR":"\u20bd -121.17","CHANGEPCT24HOUR":"-3.24","CLOSED":"\u20bd 3691.77","DAY":-3.236914600550964,"HIGH24HOUR":"\u20bd 3761.56","LOW24HOUR":"\u20bd 3601.71","MKTCAP":"\u20bd 22357222435.07","MKTCAP_ROUND":"\u20bd 22.36 B","MONTH":7.213189932013863,"OPEN24HOUR":"\u20bd 3,743.51","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553525046,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.2219521153972233,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.55","SPRICE":"$ 57","CHANGE24HOUR":"$ -1.23","CHANGEPCT24HOUR":"-2.13","CLOSED":"$ 57.83","DAY":-2.1287642782969955,"HIGH24HOUR":"$ 58.66","LOW24HOUR":"$ 56.16","MKTCAP":"$ 349031901.56","MKTCAP_ROUND":"$ 349.03 M","MONTH":-1.5323001915375283,"OPEN24HOUR":"$ 57.78","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553526131,"VOLUME24HOUR":"ZEC 10.11 K","VOLUME24HOURTO":"$ 580.24 K","WEEK":2.594339622641509,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.052","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.67","CLOSED":"0.05","DAY":-3.67174591518266,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1360393391.13","MKTCAP_ROUND":"1.36 B","MONTH":31.175000000000004,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553526149,"VOLUME24HOUR":"11243873.95","VOLUME24HOURTO":"595069.23","WEEK":4.9399999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.98","CLOSED":"0.05","DAY":-2.9801324503311313,"HIGH24HOUR":"0.046","LOW24HOUR":"0.044","MKTCAP":"1164221786.22","MKTCAP_ROUND":"1.16 B","MONTH":49.67905,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553526115,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.259287499999989,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.511","SPRICE":"6.51","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-2.98","CLOSED":"6.72","DAY":-2.980132450331127,"HIGH24HOUR":"6.713","LOW24HOUR":"6.446","MKTCAP":"168812386901.32","MKTCAP_ROUND":"168.81 B","MONTH":33.69707320328541,"OPEN24HOUR":"6.711","SUPPLY":"25927070538.00","TIMESTAMP":1553526048,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.239778141592911,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.854","SPRICE":"3.85","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-3.61","CLOSED":"3.97","DAY":-3.6105738233397524,"HIGH24HOUR":"3.999","LOW24HOUR":"3.821","MKTCAP":"99932596009.82","MKTCAP_ROUND":"99.93 B","MONTH":32.90940762068966,"OPEN24HOUR":"3.999","SUPPLY":"25927070538.00","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.09556689759037,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-4.56","CLOSED":"0.06","DAY":-4.55868089233753,"HIGH24HOUR":"0.062","LOW24HOUR":"0.059","MKTCAP":"1530734244.56","MKTCAP_ROUND":"1.53 B","MONTH":18.08,"OPEN24HOUR":"0.062","SUPPLY":"25927070538.00","TIMESTAMP":1553525721,"VOLUME24HOUR":"10318809.98","VOLUME24HOURTO":"617558.13","WEEK":18.08,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"142.19","SPRICE":"142","CHANGE24HOUR":"-1.71","CHANGEPCT24HOUR":"-1.19","CLOSED":"144.83","DAY":-1.188325225851291,"HIGH24HOUR":"145.88","LOW24HOUR":"142.01","MKTCAP":"2503860472.51","MKTCAP_ROUND":"2.50 B","MONTH":5.10015522211546,"OPEN24HOUR":"143.90","SUPPLY":"17609258.54","TIMESTAMP":1553526051,"VOLUME24HOUR":"10459.19","VOLUME24HOURTO":"1505788.50","WEEK":4.451627121134212,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.51","SPRICE":"123","CHANGE24HOUR":"4.08","CHANGEPCT24HOUR":"3.45","CLOSED":"106.12","DAY":3.4482758620689573,"HIGH24HOUR":"124.55","LOW24HOUR":"100.17","MKTCAP":"2157273514.48","MKTCAP_ROUND":"2.16 B","MONTH":23.359178330480308,"OPEN24HOUR":"118.42","SUPPLY":"17609246.04","TIMESTAMP":1553526077,"VOLUME24HOUR":"259.13","VOLUME24HOURTO":"31935.50","WEEK":5.865883166263392,"DATA_PROVIDER":2},"JPY":{"PRICE":"17715.09","SPRICE":"17,715","CHANGE24HOUR":"-211.81","CHANGEPCT24HOUR":"-1.18","CLOSED":"17998.17","DAY":-1.181520508286437,"HIGH24HOUR":"18108.87","LOW24HOUR":"17701.13","MKTCAP":"311949378518.83","MKTCAP_ROUND":"311.95 B","MONTH":4.823141802534681,"OPEN24HOUR":"17926.90","SUPPLY":"17609246.04","TIMESTAMP":1553526101,"VOLUME24HOUR":"7360.12","VOLUME24HOURTO":"131963238.06","WEEK":2.8069670444844634,"DATA_PROVIDER":2},"RUR":{"PRICE":"10439.03","SPRICE":"10,439","CHANGE24HOUR":"-103.13","CHANGEPCT24HOUR":"-0.98","CLOSED":"10631.58","DAY":-0.9782342871117664,"HIGH24HOUR":"11576.01","LOW24HOUR":"10431.30","MKTCAP":"183823514906.03","MKTCAP_ROUND":"183.82 B","MONTH":4.206933938268644,"OPEN24HOUR":"10542.16","SUPPLY":"17609246.04","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":3.48771826330744,"DATA_PROVIDER":2},"USD":{"PRICE":"161.66","SPRICE":"162","CHANGE24HOUR":"-2.18","CHANGEPCT24HOUR":"-1.33","CLOSED":"164.18","DAY":-1.3305664062500042,"HIGH24HOUR":"165.73","LOW24HOUR":"161.37","MKTCAP":"2846712736.38","MKTCAP_ROUND":"2.85 B","MONTH":4.9263321866684,"OPEN24HOUR":"163.84","SUPPLY":"17609258.54","TIMESTAMP":1553526080,"VOLUME24HOUR":"50304.48","VOLUME24HOURTO":"8243411.29","WEEK":3.2443479371567143,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3517.12","SPRICE":"3,517","CHANGE24HOUR":"-10.90","CHANGEPCT24HOUR":"-0.31","CLOSED":"3529.78","DAY":-0.30895516465326417,"HIGH24HOUR":"3536.67","LOW24HOUR":"3500.85","MKTCAP":"61933933288.00","MKTCAP_ROUND":"61.93 B","MONTH":-3.6038381739895526,"OPEN24HOUR":"3528.02","SUPPLY":"17609275.00","TIMESTAMP":1553526040,"VOLUME24HOUR":"6412.10","VOLUME24HOURTO":"22582883.53","WEEK":-0.554748157908127,"DATA_PROVIDER":2},"GBP":{"PRICE":"3016.73","SPRICE":"3,017","CHANGE24HOUR":"-4.52","CHANGEPCT24HOUR":"-0.15","CLOSED":"3012.14","DAY":-0.14960695076541106,"HIGH24HOUR":"3028.25","LOW24HOUR":"2997.75","MKTCAP":"53122428170.75","MKTCAP_ROUND":"53.12 B","MONTH":-5.221306221959711,"OPEN24HOUR":"3021.25","SUPPLY":"17609275.00","TIMESTAMP":1553526034,"VOLUME24HOUR":"957.15","VOLUME24HOURTO":"2883473.60","WEEK":0.424771219419642,"DATA_PROVIDER":2},"JPY":{"PRICE":"436308.74","SPRICE":"436,309","CHANGE24HOUR":"-651.57","CHANGEPCT24HOUR":"-0.15","CLOSED":"436690.53","DAY":-0.14911422961962081,"HIGH24HOUR":"437898.65","LOW24HOUR":"433891.66","MKTCAP":"7683085823268.38","MKTCAP_ROUND":"7.68 T","MONTH":-3.9741239327431765,"OPEN24HOUR":"436960.31","SUPPLY":"17609287.00","TIMESTAMP":1553526028,"VOLUME24HOUR":"5664.42","VOLUME24HOURTO":"2472370233.09","WEEK":-1.6974613534341432,"DATA_PROVIDER":2},"RUR":{"PRICE":"257817.58","SPRICE":"257,818","CHANGE24HOUR":"2581.49","CHANGEPCT24HOUR":"1.01","CLOSED":"257985.48","DAY":1.011412610183768,"HIGH24HOUR":"259533.15","LOW24HOUR":"253508.07","MKTCAP":"4539980666054.50","MKTCAP_ROUND":"4.54 T","MONTH":-1.4530856363600082,"OPEN24HOUR":"255236.09","SUPPLY":"17609275.00","TIMESTAMP":1553525046,"VOLUME24HOUR":"28.97","VOLUME24HOURTO":"7413079.22","WEEK":0.0811735732136393,"DATA_PROVIDER":2},"USD":{"PRICE":"3985.25","SPRICE":"3,985","CHANGE24HOUR":"-6.73","CHANGEPCT24HOUR":"-0.17","CLOSED":"3994.11","DAY":-0.16858801897805145,"HIGH24HOUR":"4000.72","LOW24HOUR":"3967.11","MKTCAP":"70177363193.75","MKTCAP_ROUND":"70.18 B","MONTH":-3.948817692554275,"OPEN24HOUR":"3991.98","SUPPLY":"17609275.00","TIMESTAMP":1553526032,"VOLUME24HOUR":"19068.77","VOLUME24HOURTO":"76081872.84","WEEK":-1.0369976732116437,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.97","SPRICE":"80","CHANGE24HOUR":"-0.73","CHANGEPCT24HOUR":"-0.90","CLOSED":"80.95","DAY":-0.9045848822800545,"HIGH24HOUR":"81.34","LOW24HOUR":"79.79","MKTCAP":"696389833.81","MKTCAP_ROUND":"696.39 M","MONTH":2.1067415730337156,"OPEN24HOUR":"80.70","SUPPLY":"8708138.47","TIMESTAMP":1553523973,"VOLUME24HOUR":"1202.10","VOLUME24HOURTO":"96691.72","WEEK":-0.6707241336480018,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.49","SPRICE":"68","CHANGE24HOUR":"-0.28","CHANGEPCT24HOUR":"-0.40","CLOSED":"69.41","DAY":-0.40112910414499636,"HIGH24HOUR":"69.82","LOW24HOUR":"68.23","MKTCAP":"596460320.43","MKTCAP_ROUND":"596.46 M","MONTH":9.469023493687082,"OPEN24HOUR":"68.77","SUPPLY":"8708115.06","TIMESTAMP":1553526115,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":1.0396341643310243,"DATA_PROVIDER":2},"JPY":{"PRICE":"9931.75","SPRICE":"9,932","CHANGE24HOUR":"-40.00","CHANGEPCT24HOUR":"-0.40","CLOSED":"10030.78","DAY":-0.4011291041450049,"HIGH24HOUR":"10124.35","LOW24HOUR":"9893.24","MKTCAP":"86486863221.39","MKTCAP_ROUND":"86.49 B","MONTH":19.78019776522165,"OPEN24HOUR":"9971.75","SUPPLY":"8708115.06","TIMESTAMP":1553526048,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7558929592101739,"DATA_PROVIDER":2},"RUR":{"PRICE":"5880.82","SPRICE":"5,881","CHANGE24HOUR":"-54.14","CHANGEPCT24HOUR":"-0.91","CLOSED":"5925.93","DAY":-0.912250217202425,"HIGH24HOUR":"6004.57","LOW24HOUR":"5865.35","MKTCAP":"51210927169.45","MKTCAP_ROUND":"51.21 B","MONTH":10.224091102143634,"OPEN24HOUR":"5934.96","SUPPLY":"8708128.44","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9591311249846428,"DATA_PROVIDER":2},"USD":{"PRICE":"91.80","SPRICE":"92","CHANGE24HOUR":"-0.85","CHANGEPCT24HOUR":"-0.92","CLOSED":"92.95","DAY":-0.9174311926605595,"HIGH24HOUR":"93.49","LOW24HOUR":"91.61","MKTCAP":"799404962.08","MKTCAP_ROUND":"799.40 M","MONTH":1.1235955056179732,"OPEN24HOUR":"92.65","SUPPLY":"8708115.06","TIMESTAMP":1553526000,"VOLUME24HOUR":"4327.98","VOLUME24HOURTO":"400718.31","WEEK":-1.7025377449405754,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.22","DAY":0,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3334520772.32","MKTCAP_ROUND":"3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"3.210","SUPPLY":"1038791517.86","TIMESTAMP":1553526113,"VOLUME24HOUR":"234370.88","VOLUME24HOURTO":"755254.28","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.736","SPRICE":"2.74","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.09","CLOSED":"2.75","DAY":1.094752736881837,"HIGH24HOUR":"2.751","LOW24HOUR":"2.705","MKTCAP":"2842252278.24","MKTCAP_ROUND":"2.84 B","MONTH":-0.8654855072463771,"OPEN24HOUR":"2.706","SUPPLY":"1038792145.56","TIMESTAMP":1553526115,"VOLUME24HOUR":"617.36","VOLUME24HOURTO":"1719.33","WEEK":-2.6294448398576606,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.74","SPRICE":"397","CHANGE24HOUR":"4.30","CHANGEPCT24HOUR":"1.09","CLOSED":"397.44","DAY":1.0947527368818677,"HIGH24HOUR":"398.96","LOW24HOUR":"392.29","MKTCAP":"412127136721.53","MKTCAP_ROUND":"412.13 B","MONTH":-17.556032043555945,"OPEN24HOUR":"392.44","SUPPLY":"1038792145.56","TIMESTAMP":1553526048,"VOLUME24HOUR":"7119.87","VOLUME24HOURTO":"2874116.34","WEEK":-4.23229714920218,"DATA_PROVIDER":2},"RUR":{"PRICE":"234.49","SPRICE":"234","CHANGE24HOUR":"0.88","CHANGEPCT24HOUR":"0.38","CLOSED":"234.72","DAY":0.37523452157597864,"HIGH24HOUR":"237.11","LOW24HOUR":"232.89","MKTCAP":"243581121527.58","MKTCAP_ROUND":"243.58 B","MONTH":-7.708470496319911,"OPEN24HOUR":"233.61","SUPPLY":"1038791517.86","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.525615223941368,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.68","DAY":0.27322404371584114,"HIGH24HOUR":"3.730","LOW24HOUR":"3.630","MKTCAP":"3812367174.19","MKTCAP_ROUND":"3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"3.660","SUPPLY":"1038792145.56","TIMESTAMP":1553526113,"VOLUME24HOUR":"864953.76","VOLUME24HOURTO":"3183797.79","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.43","SPRICE":"119","CHANGE24HOUR":"-1.23","CHANGEPCT24HOUR":"-1.02","CLOSED":"120.26","DAY":-1.0193933366484251,"HIGH24HOUR":"121.05","LOW24HOUR":"119.24","MKTCAP":"12585912007.92","MKTCAP_ROUND":"12.59 B","MONTH":-14.387096774193544,"OPEN24HOUR":"120.66","SUPPLY":"105383170.12","TIMESTAMP":1553525993,"VOLUME24HOUR":"40094.62","VOLUME24HOURTO":"4810347.53","WEEK":-3.6699467656073534,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.13","SPRICE":"102","CHANGE24HOUR":"-1.38","CHANGEPCT24HOUR":"-1.33","CLOSED":"103.03","DAY":-1.333204521302299,"HIGH24HOUR":"103.54","LOW24HOUR":"101.97","MKTCAP":"10762783369.03","MKTCAP_ROUND":"10.76 B","MONTH":-16.62857142857143,"OPEN24HOUR":"103.51","SUPPLY":"105383172.12","TIMESTAMP":1553526031,"VOLUME24HOUR":"3418.08","VOLUME24HOURTO":"351900.26","WEEK":-3.8414461915073894,"DATA_PROVIDER":2},"JPY":{"PRICE":"14793.95","SPRICE":"14,794","CHANGE24HOUR":"-151.85","CHANGEPCT24HOUR":"-1.02","CLOSED":"14902.18","DAY":-1.0160044962464274,"HIGH24HOUR":"14973.89","LOW24HOUR":"14783.29","MKTCAP":"1559033379245.33","MKTCAP_ROUND":"1.56 T","MONTH":-15.484006233889685,"OPEN24HOUR":"14945.80","SUPPLY":"105383172.12","TIMESTAMP":1553525968,"VOLUME24HOUR":"28812.28","VOLUME24HOURTO":"428924215.10","WEEK":-5.378672073374304,"DATA_PROVIDER":2},"RUR":{"PRICE":"8758.06","SPRICE":"8,758","CHANGE24HOUR":"-51.56","CHANGEPCT24HOUR":"-0.59","CLOSED":"8797.30","DAY":-0.58530875036582,"HIGH24HOUR":"8835.41","LOW24HOUR":"8734.86","MKTCAP":"922953178260.29","MKTCAP_ROUND":"922.95 B","MONTH":-7.257408154469637,"OPEN24HOUR":"8809.63","SUPPLY":"105383251.75","TIMESTAMP":1553525046,"VOLUME24HOUR":"46.76","VOLUME24HOURTO":"410194.78","WEEK":-3.9736593622265586,"DATA_PROVIDER":2},"USD":{"PRICE":"135.16","SPRICE":"135","CHANGE24HOUR":"-1.30","CHANGEPCT24HOUR":"-0.95","CLOSED":"136.21","DAY":-0.9526601201817465,"HIGH24HOUR":"136.83","LOW24HOUR":"134.42","MKTCAP":"14243589544.29","MKTCAP_ROUND":"14.24 B","MONTH":-15.249561073488834,"OPEN24HOUR":"136.46","SUPPLY":"105383172.12","TIMESTAMP":1553526050,"VOLUME24HOUR":"231417.08","VOLUME24HOURTO":"31372527.82","WEEK":-4.601919819311131,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.31","SPRICE":"52","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.55","CLOSED":"52.77","DAY":-0.5513307984790858,"HIGH24HOUR":"53.34","LOW24HOUR":"52.07","MKTCAP":"3192983384.74","MKTCAP_ROUND":"3.19 B","MONTH":15.44912822776429,"OPEN24HOUR":"52.60","SUPPLY":"61039636.49","TIMESTAMP":1553526060,"VOLUME24HOUR":"35068.26","VOLUME24HOURTO":"1838423.88","WEEK":-2.1328344246959787,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.91","SPRICE":"45","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"45.16","DAY":-0.44336067390823064,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2741290074.72","MKTCAP_ROUND":"2.74 B","MONTH":13.266078184110967,"OPEN24HOUR":"45.11","SUPPLY":"61039636.49","TIMESTAMP":1553525581,"VOLUME24HOUR":"1999.33","VOLUME24HOURTO":"89999.78","WEEK":-1.4915551656065074,"DATA_PROVIDER":2},"JPY":{"PRICE":"6503.84","SPRICE":"6,504","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"6545.99","DAY":0,"HIGH24HOUR":"6617.25","LOW24HOUR":"6477.66","MKTCAP":"396990453064.48","MKTCAP_ROUND":"396.99 B","MONTH":26.0154827363722,"OPEN24HOUR":"6503.84","SUPPLY":"61039436.49","TIMESTAMP":1553526066,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.514517906045915,"DATA_PROVIDER":2},"RUR":{"PRICE":"3844.06","SPRICE":"3,844","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3867.20","DAY":0,"HIGH24HOUR":"3911.09","LOW24HOUR":"3828.59","MKTCAP":"234639359521.96","MKTCAP_ROUND":"234.64 B","MONTH":24.989355189870945,"OPEN24HOUR":"3844.06","SUPPLY":"61039461.49","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.8701346051318315,"DATA_PROVIDER":2},"USD":{"PRICE":"59.60","SPRICE":"60","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.55","CLOSED":"59.95","DAY":-0.5506424161521747,"HIGH24HOUR":"60.77","LOW24HOUR":"59.23","MKTCAP":"3637969784.75","MKTCAP_ROUND":"3.64 B","MONTH":15.057915057915066,"OPEN24HOUR":"59.93","SUPPLY":"61039761.49","TIMESTAMP":1553526034,"VOLUME24HOUR":"225267.70","VOLUME24HOURTO":"13472699.22","WEEK":-3.2624573932803083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.130","SPRICE":"8.13","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.61","CLOSED":"8.06","DAY":-0.6112469437652682,"HIGH24HOUR":"8.300","LOW24HOUR":"8.070","MKTCAP":"528450000.00","MKTCAP_ROUND":"528.45 M","MONTH":8.400000000000011,"OPEN24HOUR":"8.180","SUPPLY":"65000000.00","TIMESTAMP":1553526111,"VOLUME24HOUR":"2845.79","VOLUME24HOURTO":"23259.42","WEEK":-0.4895960832313237,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.874","SPRICE":"6.87","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.58","CLOSED":"6.90","DAY":0.583046793242647,"HIGH24HOUR":"6.976","LOW24HOUR":"6.749","MKTCAP":"446809844.00","MKTCAP_ROUND":"446.81 M","MONTH":4.3095235204856,"OPEN24HOUR":"6.834","SUPPLY":"65000000.00","TIMESTAMP":1553526115,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-2.3579886363636238,"DATA_PROVIDER":2},"JPY":{"PRICE":"996.65","SPRICE":"997","CHANGE24HOUR":"5.78","CHANGEPCT24HOUR":"0.58","CLOSED":"998.60","DAY":0.5830467932426445,"HIGH24HOUR":"1011.46","LOW24HOUR":"978.58","MKTCAP":"64782223272.00","MKTCAP_ROUND":"64.78 B","MONTH":-2.351482996129909,"OPEN24HOUR":"990.87","SUPPLY":"65000000.00","TIMESTAMP":1553526157,"VOLUME24HOUR":"331.18","VOLUME24HOURTO":"334826.57","WEEK":-2.8729704033602026,"DATA_PROVIDER":2},"RUR":{"PRICE":"588.34","SPRICE":"588","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-0.04","CLOSED":"588.46","DAY":-0.043802014892674386,"HIGH24HOUR":"600.46","LOW24HOUR":"577.77","MKTCAP":"38242081641.40","MKTCAP_ROUND":"38.24 B","MONTH":-3.2654196711608003,"OPEN24HOUR":"588.60","SUPPLY":"65000000.00","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.3623433320740284,"DATA_PROVIDER":2},"USD":{"PRICE":"9.210","SPRICE":"9.21","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.32","CLOSED":"9.25","DAY":-0.32467532467531773,"HIGH24HOUR":"9.410","LOW24HOUR":"9.080","MKTCAP":"598650000.00","MKTCAP_ROUND":"598.65 M","MONTH":-11.357074109720882,"OPEN24HOUR":"9.240","SUPPLY":"65000000.00","TIMESTAMP":1553526111,"VOLUME24HOUR":"110092.32","VOLUME24HOURTO":"1017748.91","WEEK":-3.962460896767456,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.26","CLOSED":"0.02","DAY":-2.2608695652173942,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1343388801.53","MKTCAP_ROUND":"1.34 B","MONTH":0.6794899999999944,"OPEN24HOUR":"0.021","SUPPLY":"66716110775.53","TIMESTAMP":1553526196,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":0.6794899999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.26","CLOSED":"0.02","DAY":-2.2608695652173814,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1149242292.93","MKTCAP_ROUND":"1.15 B","MONTH":-13.870689999999994,"OPEN24HOUR":"0.018","SUPPLY":"66716097744.55","TIMESTAMP":1553526115,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-13.870689999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.499","SPRICE":"2.5","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.20","CLOSED":"2.54","DAY":-2.2028985507246253,"HIGH24HOUR":"2.586","LOW24HOUR":"2.463","MKTCAP":"166725609146.07","MKTCAP_ROUND":"166.73 B","MONTH":6.341732000000006,"OPEN24HOUR":"2.555","SUPPLY":"66716110775.53","TIMESTAMP":1553526203,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2240829249011698,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.477","SPRICE":"1.48","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.55","CLOSED":"1.50","DAY":-2.551020408163273,"HIGH24HOUR":"1.529","LOW24HOUR":"1.459","MKTCAP":"98559359081.62","MKTCAP_ROUND":"98.56 B","MONTH":-2.1659116953642426,"OPEN24HOUR":"1.516","SUPPLY":"66716110775.53","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5136844400000036,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.26","CLOSED":"0.02","DAY":-2.2608695652173942,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1520437924.83","MKTCAP_ROUND":"1.52 B","MONTH":13.948309999999992,"OPEN24HOUR":"0.023","SUPPLY":"66716124391.32","TIMESTAMP":1553526198,"VOLUME24HOUR":"7870336.82","VOLUME24HOURTO":"183403.21","WEEK":13.948309999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.23","SPRICE":"46","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-0.37","CLOSED":"46.58","DAY":-0.3663793103448313,"HIGH24HOUR":"46.58","LOW24HOUR":"45.93","MKTCAP":"780178831.55","MKTCAP_ROUND":"780.18 M","MONTH":-2.8373266078184143,"OPEN24HOUR":"46.40","SUPPLY":"16876029.24","TIMESTAMP":1553526100,"VOLUME24HOUR":"7235.40","VOLUME24HOURTO":"334075.13","WEEK":-1.554514480408867,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.55","SPRICE":"40","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.21","CLOSED":"39.90","DAY":0.20709293295366132,"HIGH24HOUR":"39.73","LOW24HOUR":"39.29","MKTCAP":"667447666.83","MKTCAP_ROUND":"667.45 M","MONTH":13.356282602464889,"OPEN24HOUR":"39.47","SUPPLY":"16876044.21","TIMESTAMP":1553526115,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8274648946840565,"DATA_PROVIDER":2},"JPY":{"PRICE":"5734.76","SPRICE":"5,735","CHANGE24HOUR":"11.85","CHANGEPCT24HOUR":"0.21","CLOSED":"5771.61","DAY":0.2070929329536563,"HIGH24HOUR":"5761.43","LOW24HOUR":"5697.72","MKTCAP":"96779956441.11","MKTCAP_ROUND":"96.78 B","MONTH":14.912359499453956,"OPEN24HOUR":"5722.91","SUPPLY":"16876029.24","TIMESTAMP":1553526048,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.483512287646383,"DATA_PROVIDER":2},"RUR":{"PRICE":"3390.30","SPRICE":"3,390","CHANGE24HOUR":"-12.89","CHANGEPCT24HOUR":"-0.38","CLOSED":"3405.41","DAY":-0.37878787878788,"HIGH24HOUR":"3416.08","LOW24HOUR":"3372.25","MKTCAP":"57214791308.74","MKTCAP_ROUND":"57.21 B","MONTH":5.663271935647735,"OPEN24HOUR":"3403.19","SUPPLY":"16876020.25","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.816044047079871,"DATA_PROVIDER":2},"USD":{"PRICE":"52.78","SPRICE":"53","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.70","CLOSED":"53.07","DAY":-0.6961429915333913,"HIGH24HOUR":"53.35","LOW24HOUR":"52.49","MKTCAP":"890717613.66","MKTCAP_ROUND":"890.72 M","MONTH":-3.404099560761346,"OPEN24HOUR":"53.15","SUPPLY":"16876044.21","TIMESTAMP":1553526003,"VOLUME24HOUR":"4289.35","VOLUME24HOURTO":"219411.21","WEEK":-2.3316062176165766,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.97","CLOSED":"0.27","DAY":-1.9679300291545045,"HIGH24HOUR":"0.275","LOW24HOUR":"0.268","MKTCAP":"26897807863.59","MKTCAP_ROUND":"26.90 B","MONTH":-7.241379310344816,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553526030,"VOLUME24HOUR":"13165195.63","VOLUME24HOURTO":"3552744.45","WEEK":-3.928571428571432,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.231","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.13","CLOSED":"0.23","DAY":-0.1326259946949591,"HIGH24HOUR":"0.233","LOW24HOUR":"0.228","MKTCAP":"23060251619.44","MKTCAP_ROUND":"23.06 B","MONTH":4.82786818181818,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1553526077,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.9077874999999986,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.49","SPRICE":"33","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-1.09","CLOSED":"33.70","DAY":-1.0927347903130462,"HIGH24HOUR":"33.86","LOW24HOUR":"33.35","MKTCAP":"3348727083091.06","MKTCAP_ROUND":"3.35 T","MONTH":-8.120713305898493,"OPEN24HOUR":"33.86","SUPPLY":"99991850794.00","TIMESTAMP":1553526066,"VOLUME24HOUR":"36788124.41","VOLUME24HOURTO":"1234822817.59","WEEK":-5.046781967677916,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.78","SPRICE":"20","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.81","CLOSED":"19.90","DAY":-0.8142690965490404,"HIGH24HOUR":"19.95","LOW24HOUR":"19.70","MKTCAP":"1978330877522.35","MKTCAP_ROUND":"1.98 T","MONTH":-0.5283002051282033,"OPEN24HOUR":"19.95","SUPPLY":"99991850794.00","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.003294084425029,"DATA_PROVIDER":2},"USD":{"PRICE":"0.306","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.10","CLOSED":"0.31","DAY":-1.0985460420032356,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30607505528.04","MKTCAP_ROUND":"30.61 B","MONTH":-9.97058823529413,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553526071,"VOLUME24HOUR":"29924141.67","VOLUME24HOURTO":"9180988.25","WEEK":-4.343750000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.36","SPRICE":"49","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-1.48","CLOSED":"50.27","DAY":-1.4779499404052117,"HIGH24HOUR":"51.54","LOW24HOUR":"48.74","MKTCAP":"304688813.44","MKTCAP_ROUND":"304.69 M","MONTH":18.75042578782777,"OPEN24HOUR":"50.11","SUPPLY":"6172218.75","TIMESTAMP":1553526108,"VOLUME24HOUR":"877.49","VOLUME24HOURTO":"44292.83","WEEK":4.100700126528894,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.23","SPRICE":"42","CHANGE24HOUR":"-0.63","CHANGEPCT24HOUR":"-1.48","CLOSED":"43.07","DAY":-1.4779499404052452,"HIGH24HOUR":"44.09","LOW24HOUR":"41.70","MKTCAP":"260626033.52","MKTCAP_ROUND":"260.63 M","MONTH":15.50016684901531,"OPEN24HOUR":"42.86","SUPPLY":"6172043.75","TIMESTAMP":1553526115,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"42.89","WEEK":4.703349863625096,"DATA_PROVIDER":2},"JPY":{"PRICE":"6122.90","SPRICE":"6,123","CHANGE24HOUR":"-91.85","CHANGEPCT24HOUR":"-1.48","CLOSED":"6229.11","DAY":-1.4779499404052516,"HIGH24HOUR":"6392.53","LOW24HOUR":"6045.87","MKTCAP":"37791132023.26","MKTCAP_ROUND":"37.79 B","MONTH":17.077194366897388,"OPEN24HOUR":"6214.75","SUPPLY":"6172093.75","TIMESTAMP":1553526048,"VOLUME24HOUR":"49.05","VOLUME24HOURTO":"303172.89","WEEK":2.8374915350455763,"DATA_PROVIDER":2},"RUR":{"PRICE":"3622.34","SPRICE":"3,622","CHANGE24HOUR":"-121.17","CHANGEPCT24HOUR":"-3.24","CLOSED":"3691.77","DAY":-3.236914600550964,"HIGH24HOUR":"3761.56","LOW24HOUR":"3601.71","MKTCAP":"22357222435.07","MKTCAP_ROUND":"22.36 B","MONTH":7.213189932013863,"OPEN24HOUR":"3743.51","SUPPLY":"6172043.75","TIMESTAMP":1553525046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.2219521153972233,"DATA_PROVIDER":2},"USD":{"PRICE":"56.55","SPRICE":"57","CHANGE24HOUR":"-1.23","CHANGEPCT24HOUR":"-2.13","CLOSED":"57.83","DAY":-2.1287642782969955,"HIGH24HOUR":"58.66","LOW24HOUR":"56.16","MKTCAP":"349031901.56","MKTCAP_ROUND":"349.03 M","MONTH":-1.5323001915375283,"OPEN24HOUR":"57.78","SUPPLY":"6172093.75","TIMESTAMP":1553526131,"VOLUME24HOUR":"10106.78","VOLUME24HOURTO":"580243.30","WEEK":2.594339622641509,"DATA_PROVIDER":2}}}} user-ip=3.81.53.210>\>

    Source: https://cointelegraph.com/news…brexit-anticipation-grows

    Blockchain Financial Plumbing Is Still Years Away, Says LSE Spinoff Exactpro

    machine-pipes.jpg

    The Takeaway:

    • Several major blockchain projects aim to streamline post-trade processing for securities.
    • The new systems are still prototypes and need rigorous testing before safely connecting to live infrastructure.
    • A former unit of the London Stock Exchange, QA specialist Exactpro, estimates that DLT post-trade systems may still be two years away from such testing.
    • The upshot for big post-trade blockchains is the potential for further delays.

    If blockchain is supposed to be the new plumbing for the world’s financial markets, then think of Exactpro as the home inspector who checks the pipes for leaks.

    A former subsidiary of the London Stock Exchange whose management bought it out in 2018, Exactpro employs some 560 specialists who test trading and clearing systems for traditional securities exchanges, investment banks, brokers and technology firms.

    As such, the firm knows better than most the ins and outs of “post-trade,” the back office processing after a trade is complete where buyer and seller change records of ownership and arrange for the transfer of securities and cash.

    And in Exactpro’s estimation, distributed ledger technology (DLT) systems are still a few years shy of tough benchmark software tests, which they would have to pass before anyone could use them to handle post-trade processes in the real world.

    “I think there are still gaps in technology so we can’t assume that the fabrics already support everything,” Iosif Itkin, co-CEO and co-founder of Exactpro, told CoinDesk. “I think it is still a question of a couple of years before there will be a radical shift from prototyping to software testing.”

    What’s more, even when they reach this testing phrase, Itkin is skeptical that they’ll pass at first, telling CoinDesk:

    “Based on our experience in post-trade and what we’ve observed with the prototypes, I do have doubts on the outcome of the first rounds of real testing.”

    If he’s right, a number of ambitious DLT projects tacking post-trade could have to push their go-live dates further into the future to account for an exacting round of tests.

    For example, Digital Asset is busy replacing Australian Securities Exchange’s (ASX’s) CHESS system for cash equities, which had been pushed back until Q2 2021. Meanwhile, the blockchain re-platforming of DTCC’s credit derivatives Trade Information Warehouse is scheduled to go live later this year. And recently, R3 Corda was recently contracted to build the DLT plumbing for Swiss exchange SIX Digital, also slated to go live this year.

    So far, Exactpro is only considering the DLT created by R3 (with which it has a partnership), Hyperledger (it’s a member of the consortium) and Digital Asset, and has not focused on any enterprise versions of the ethereum blockchain. (Hyperledger, R3, Digital Asset did not return requests for comment.)

    Points of failure

    In particular, the most likely points of failure will be where these DLT systems connect to legacy architecture, according to Exactpro, which will present a white paper on its methodology for testing such “hybrid financial software” at the ICST 2019 conference in China next month.

    Itkin noted that DLT systems are still largely at the prototype stage and therefore the builders are trying to prove that these things work. The essence of software testing, by contrast, is to try to break it. In other words, pushing an already battle-hardened system to explore its limits is a very different ballgame from proving a prototype can muster a minimum viable product.

    “Professional testers always expect that the system will not work,” Itkin said. “Other testers assume that the system will be OK. Good for them. Bad for the live service.”

    When Exactpro tests a next-generation post-trade system, as it recently began doing (with non-DLT tech) at Hong Kong Exchanges and Clearing (HKEX), it checks both the functional specifications and also non-characteristic conditions, such as when a huge load is placed on the system, or in the case of a server going down or some other type of service disruption.

    Most of the problems, when these systems go live, will happen at the boundary between a distributed ledger and the rest of the platform, Itkin predicts. He pointed out this has also been observed in crypto exchanges, where most of the problems are not within the fabric of the exchange itself, but at the intersection with the “real world.”

    Itkin said that when looking at implementing DLT prototypes, his team constantly finds particular parts are not implemented yet. For example, “domain models are absent in most of the areas and software developers need to build them from scratch for every new use-case. In the code, there are still some trade-offs between what is already available and the security/reliability requirements.”

    He reiterated that such missing parts are well known to developers and expected to be released in the next versions, adding,

    “It is just [that] there is still lots of work to do.”

    Itkin added that Exactpro does a fair amount of work in the swaps space and is interested in the possibility of implementing the International Swaps and Derivatives Association’s Common Domain Model on R3’s Corda, adding,

    “We are looking at the systems that are most likely to be used as the foundation of the future generation of settlement and clearing systems, and Corda, Hyperledger and DA look like the most probable candidates to serve as the foundation going forward.”

    See: ExactPro White Paper on Scribd

    Machine tubes image via Shutterstock

    Source: https://www.coindesk.com/exact…st-trade-software-testing

    US Institutional Crypto Exchange Seed CX Expands to Asia With New Partnership

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9mNTljMTViOTA5NGE2ZmZiZDgyMzZlOTllMDQyYjFmMi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05485","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0023","CHANGEPCT24HOUR":"4.28","CLOSED":"\u20ac 0.06","DAY":4.277566539923958,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.053","MKTCAP":"\u20ac 1422099819.01","MKTCAP_ROUND":"\u20ac 1.42 B","MONTH":37.125,"OPEN24HOUR":"\u20ac 0.05260","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553437908,"VOLUME24HOUR":"ADA 13.41 M","VOLUME24HOURTO":"\u20ac 738.88 K","WEEK":37.125,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04686","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0018","CHANGEPCT24HOUR":"3.94","CLOSED":"\u00a3 0.05","DAY":3.9438502673796916,"HIGH24HOUR":"\u00a3 0.049","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1214916390.92","MKTCAP_ROUND":"\u00a3 1.21 B","MONTH":17.147480000000005,"OPEN24HOUR":"\u00a3 0.04508","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553438169,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":17.147480000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.80","SPRICE":"\u00a5 6.8","CHANGE24HOUR":"\u00a5 0.26","CHANGEPCT24HOUR":"3.94","CLOSED":"\u00a5 6.95","DAY":3.9438502673796663,"HIGH24HOUR":"\u00a5 7.091","LOW24HOUR":"\u00a5 6.532","MKTCAP":"\u00a5 176265188106.25","MKTCAP_ROUND":"\u00a5 176.27 B","MONTH":29.49523739999999,"OPEN24HOUR":"\u00a5 6.54","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553438167,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":20.540779494680848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.98","SPRICE":"\u20bd 3.98","CHANGE24HOUR":"\u20bd 0.15","CHANGEPCT24HOUR":"3.94","CLOSED":"\u20bd 4.05","DAY":3.943850267379688,"HIGH24HOUR":"\u20bd 4.156","LOW24HOUR":"\u20bd 3.828","MKTCAP":"\u20bd 103291458278.10","MKTCAP_ROUND":"\u20bd 103.29 B","MONTH":31.917987334437086,"OPEN24HOUR":"\u20bd 3.83","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553435959,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":21.091891109422495,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06177","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0023","CHANGEPCT24HOUR":"3.87","CLOSED":"$ 0.06","DAY":3.867496216579782,"HIGH24HOUR":"$ 0.071","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1601515147.13","MKTCAP_ROUND":"$ 1.60 B","MONTH":23.539999999999992,"OPEN24HOUR":"$ 0.05947","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553438114,"VOLUME24HOUR":"ADA 17.79 M","VOLUME24HOURTO":"$ 1.11 M","WEEK":23.539999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 144.58","SPRICE":"\u20ac 145","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u20ac 146.22","DAY":-0.013831258644524074,"HIGH24HOUR":"\u20ac 146.43","LOW24HOUR":"\u20ac 141.67","MKTCAP":"\u20ac 2545689970.93","MKTCAP_ROUND":"\u20ac 2.55 B","MONTH":14.882796980532396,"OPEN24HOUR":"\u20ac 144.60","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553438076,"VOLUME24HOUR":"BCH 9.08 K","VOLUME24HOURTO":"\u20ac 1.31 M","WEEK":15.111464968152882,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 112.18","SPRICE":"\u00a3 112","CHANGE24HOUR":"\u00a3 -16.47","CHANGEPCT24HOUR":"-12.80","CLOSED":"\u00a3 122.63","DAY":-12.800000000000002,"HIGH24HOUR":"\u00a3 147.18","LOW24HOUR":"\u00a3 103.95","MKTCAP":"\u00a3 1975256805.03","MKTCAP_ROUND":"\u00a3 1.98 B","MONTH":-6.979436152570476,"OPEN24HOUR":"\u00a3 128.65","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553438074,"VOLUME24HOUR":"BCH 289.43","VOLUME24HOURTO":"\u00a3 35.83 K","WEEK":0.5943328550932606,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,980.0","SPRICE":"\u00a5 17,980","CHANGE24HOUR":"\u00a5 -13.99","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u00a5 18228.30","DAY":-0.07774813826832055,"HIGH24HOUR":"\u00a5 18256.98","LOW24HOUR":"\u00a5 17627.02","MKTCAP":"\u00a5 316583179713.69","MKTCAP_ROUND":"\u00a5 316.58 B","MONTH":14.019364256788194,"OPEN24HOUR":"\u00a5 17,994.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553438067,"VOLUME24HOUR":"BCH 13.71 K","VOLUME24HOURTO":"\u00a5 246.26 M","WEEK":13.368668019775809,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,527.3","SPRICE":"\u20bd 10,527","CHANGE24HOUR":"\u20bd -17.93","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 10623.18","DAY":-0.17006802721087885,"HIGH24HOUR":"\u20bd 12197.72","LOW24HOUR":"\u20bd 10330.02","MKTCAP":"\u20bd 185359136976.45","MKTCAP_ROUND":"\u20bd 185.36 B","MONTH":11.249708610384285,"OPEN24HOUR":"\u20bd 10,545.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 62.84","WEEK":10.972124671767988,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 164.38","SPRICE":"$ 164","CHANGE24HOUR":"$ -0.51","CHANGEPCT24HOUR":"-0.31","CLOSED":"$ 166.73","DAY":-0.3092971071623452,"HIGH24HOUR":"$ 166.88","LOW24HOUR":"$ 161.52","MKTCAP":"$ 2894318145.12","MKTCAP_ROUND":"$ 2.89 B","MONTH":14.351304347826083,"OPEN24HOUR":"$ 164.89","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553438090,"VOLUME24HOUR":"BCH 64.07 K","VOLUME24HOURTO":"$ 10.51 M","WEEK":14.263867649103283,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,534.82","SPRICE":"\u20ac 3,535","CHANGE24HOUR":"\u20ac 1.66","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20ac 3541.10","DAY":0.04698343692332952,"HIGH24HOUR":"\u20ac 3546.05","LOW24HOUR":"\u20ac 3521.72","MKTCAP":"\u20ac 62239385567.84","MKTCAP_ROUND":"\u20ac 62.24 B","MONTH":0.9501506475703612,"OPEN24HOUR":"\u20ac 3,533.16","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553438042,"VOLUME24HOUR":"BTC 3.30 K","VOLUME24HOURTO":"\u20ac 11.65 M","WEEK":2.2259496507945764,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,012.73","SPRICE":"\u00a3 3,013","CHANGE24HOUR":"\u00a3 -9.74","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u00a3 3033.26","DAY":-0.32225299175838906,"HIGH24HOUR":"\u00a3 3033.60","LOW24HOUR":"\u00a3 3005.63","MKTCAP":"\u00a3 53046643475.00","MKTCAP_ROUND":"\u00a3 53.05 B","MONTH":-0.9296284117066749,"OPEN24HOUR":"\u00a3 3,022.47","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553438015,"VOLUME24HOUR":"BTC 515.71","VOLUME24HOURTO":"\u00a3 1.56 M","WEEK":2.304346202039483,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,068.8","SPRICE":"\u00a5 437,069","CHANGE24HOUR":"\u00a5 14.44","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 438391.67","DAY":0.0033039369131098524,"HIGH24HOUR":"\u00a5 438642.26","LOW24HOUR":"\u00a5 435738.84","MKTCAP":"\u00a5 7695688719925.00","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":0.2665822510567256,"OPEN24HOUR":"\u00a5 437,054.4","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553438045,"VOLUME24HOUR":"BTC 2.48 K","VOLUME24HOURTO":"\u00a5 1.08 B","WEEK":0.6493393744750708,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,200.9","SPRICE":"\u20bd 256,201","CHANGE24HOUR":"\u20bd -475.47","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u20bd 255795.26","DAY":-0.18524108495867525,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 252705.37","MKTCAP":"\u20bd 4511056466375.00","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.35869583733304133,"OPEN24HOUR":"\u20bd 256,676.3","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"BTC 18.02","VOLUME24HOURTO":"\u20bd 4.62 M","WEEK":1.0654240631163732,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,995.61","SPRICE":"$ 3,996","CHANGE24HOUR":"$ 0.49","CHANGEPCT24HOUR":"0.01","CLOSED":"$ 4007.21","DAY":0.012264963255177229,"HIGH24HOUR":"$ 4009.46","LOW24HOUR":"$ 3981.81","MKTCAP":"$ 70352703075.00","MKTCAP_ROUND":"$ 70.35 B","MONTH":0.3032486262184526,"OPEN24HOUR":"$ 3,995.12","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553438041,"VOLUME24HOUR":"BTC 13.92 K","VOLUME24HOURTO":"$ 55.69 M","WEEK":1.7450624891777147,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 81.01","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 0.69","CHANGEPCT24HOUR":"0.86","CLOSED":"\u20ac 80.79","DAY":0.8566275924256233,"HIGH24HOUR":"\u20ac 81.14","LOW24HOUR":"\u20ac 79.97","MKTCAP":"\u20ac 705280484.87","MKTCAP_ROUND":"\u20ac 705.28 M","MONTH":0.2828435256251574,"OPEN24HOUR":"\u20ac 80.32","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553438062,"VOLUME24HOUR":"DASH 809.93","VOLUME24HOURTO":"\u20ac 65.03 K","WEEK":-0.517645830774903,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.07","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.59","CHANGEPCT24HOUR":"0.86","CLOSED":"\u00a3 69.47","DAY":0.8566275924256187,"HIGH24HOUR":"\u00a3 69.18","LOW24HOUR":"\u00a3 68.18","MKTCAP":"\u00a3 601336261.63","MKTCAP_ROUND":"\u00a3 601.34 M","MONTH":0.5965802505097726,"OPEN24HOUR":"\u00a3 68.48","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553438074,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.9896616972477044,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,037.9","SPRICE":"\u00a5 10,038","CHANGE24HOUR":"\u00a5 85.26","CHANGEPCT24HOUR":"0.86","CLOSED":"\u00a5 10044.63","DAY":0.8566275924256019,"HIGH24HOUR":"\u00a5 10054.32","LOW24HOUR":"\u00a5 9909.24","MKTCAP":"\u00a5 87392262510.01","MKTCAP_ROUND":"\u00a5 87.39 B","MONTH":2.420251615450782,"OPEN24HOUR":"\u00a5 9,952.61","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553438071,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.197779490450367,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,874.69","SPRICE":"\u20bd 5,875","CHANGE24HOUR":"\u20bd 43.55","CHANGEPCT24HOUR":"0.75","CLOSED":"\u20bd 5867.94","DAY":0.7469244288224938,"HIGH24HOUR":"\u20bd 5920.80","LOW24HOUR":"\u20bd 5813.20","MKTCAP":"\u20bd 51146391427.80","MKTCAP_ROUND":"\u20bd 51.15 B","MONTH":4.103501086278515,"OPEN24HOUR":"\u20bd 5,831.13","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.008411946691646,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.52","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.97","CHANGEPCT24HOUR":"1.06","CLOSED":"$ 92.73","DAY":1.0595303113052965,"HIGH24HOUR":"$ 93.07","LOW24HOUR":"$ 91.38","MKTCAP":"$ 805500846.39","MKTCAP_ROUND":"$ 805.50 M","MONTH":5.72505999314363,"OPEN24HOUR":"$ 91.55","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553438115,"VOLUME24HOUR":"DASH 6.53 K","VOLUME24HOURTO":"$ 601.83 K","WEEK":1.7262231995601902,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.22","SPRICE":"\u20ac 3.22","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.25","DAY":-0.6172839506172845,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3344448651.04","MKTCAP_ROUND":"\u20ac 3.34 B","MONTH":-6.1224489795918355,"OPEN24HOUR":"\u20ac 3.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553437766,"VOLUME24HOUR":"EOS 77.60 K","VOLUME24HOURTO":"\u20ac 249.67 K","WEEK":-2.424242424242413,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 -0.017","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a3 2.78","DAY":-0.5994754589733907,"HIGH24HOUR":"\u00a3 2.767","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 2847294177.90","MKTCAP_ROUND":"\u00a3 2.85 B","MONTH":-14.332971875000004,"OPEN24HOUR":"\u00a3 2.76","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553438143,"VOLUME24HOUR":"EOS 543.46","VOLUME24HOURTO":"\u00a3 1.51 K","WEEK":-4.482756097560976,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.82","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 -2.39","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a5 401.33","DAY":-0.5994754589733893,"HIGH24HOUR":"\u00a5 400.56","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 412154718851.16","MKTCAP_ROUND":"\u00a5 412.15 B","MONTH":-13.142268922645886,"OPEN24HOUR":"\u00a5 399.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553438071,"VOLUME24HOUR":"EOS 633.60","VOLUME24HOURTO":"\u00a5 256.74 K","WEEK":-5.998429383616802,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.30","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd -1.69","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20bd 234.05","DAY":-0.7226541114639193,"HIGH24HOUR":"\u20bd 235.01","LOW24HOUR":"\u20bd 231.14","MKTCAP":"\u20bd 241275288010.64","MKTCAP_ROUND":"\u20bd 241.28 B","MONTH":-8.583955493683845,"OPEN24HOUR":"\u20bd 233.99","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553435959,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.588938803548694,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.54","CLOSED":"$ 3.71","DAY":-0.542005420054201,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3811840543.27","MKTCAP_ROUND":"$ 3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553437971,"VOLUME24HOUR":"EOS 626.91 K","VOLUME24HOURTO":"$ 2.31 M","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.71","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 0.22","CHANGEPCT24HOUR":"0.18","CLOSED":"\u20ac 120.85","DAY":0.18258776661963555,"HIGH24HOUR":"\u20ac 121.25","LOW24HOUR":"\u20ac 119.75","MKTCAP":"\u20ac 12719123480.11","MKTCAP_ROUND":"\u20ac 12.72 B","MONTH":-7.516089488201054,"OPEN24HOUR":"\u20ac 120.49","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553438062,"VOLUME24HOUR":"ETH 22.60 K","VOLUME24HOURTO":"\u20ac 2.72 M","WEEK":0.03314825557304387,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.33","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.080","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u00a3 103.92","DAY":-0.07736195725751698,"HIGH24HOUR":"\u00a3 104.01","LOW24HOUR":"\u00a3 102.63","MKTCAP":"\u00a3 10887810866.79","MKTCAP_ROUND":"\u00a3 10.89 B","MONTH":-9.311918553624714,"OPEN24HOUR":"\u00a3 103.41","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553437998,"VOLUME24HOUR":"ETH 1.90 K","VOLUME24HOURTO":"\u00a3 196.39 K","WEEK":0.19392999127315316,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,932.4","SPRICE":"\u00a5 14,932","CHANGE24HOUR":"\u00a5 6.67","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a5 15025.62","DAY":0.04468781175108603,"HIGH24HOUR":"\u00a5 15046.17","LOW24HOUR":"\u00a5 14851.01","MKTCAP":"\u00a5 1573419073912.17","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-8.4089873333092,"OPEN24HOUR":"\u00a5 14,925.8","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553437398,"VOLUME24HOUR":"ETH 16.26 K","VOLUME24HOURTO":"\u00a5 243.29 M","WEEK":-1.3113596979946947,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,756.95","SPRICE":"\u20bd 8,757","CHANGE24HOUR":"\u20bd -7.69","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20bd 8760.99","DAY":-0.08769365682546011,"HIGH24HOUR":"\u20bd 8795.38","LOW24HOUR":"\u20bd 8736.45","MKTCAP":"\u20bd 922713315949.40","MKTCAP_ROUND":"\u20bd 922.71 B","MONTH":-10.02118678863938,"OPEN24HOUR":"\u20bd 8,764.63","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"ETH 73.71","VOLUME24HOURTO":"\u20bd 641.97 K","WEEK":-2.941638785903884,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.09","SPRICE":"$ 137","CHANGE24HOUR":"$ 0.040","CHANGEPCT24HOUR":"0.03","CLOSED":"$ 137.74","DAY":0.029186428310829654,"HIGH24HOUR":"$ 137.96","LOW24HOUR":"$ 135.85","MKTCAP":"$ 14445059575.15","MKTCAP_ROUND":"$ 14.45 B","MONTH":-8.0179817498658,"OPEN24HOUR":"$ 137.05","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553438047,"VOLUME24HOUR":"ETH 118.34 K","VOLUME24HOURTO":"$ 16.22 M","WEEK":-0.39235631766329443,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.58","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac -0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u20ac 53.51","DAY":-1.1468321112991153,"HIGH24HOUR":"\u20ac 53.59","LOW24HOUR":"\u20ac 52.08","MKTCAP":"\u20ac 3208681959.09","MKTCAP_ROUND":"\u20ac 3.21 B","MONTH":21.459921459921457,"OPEN24HOUR":"\u20ac 53.19","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553437993,"VOLUME24HOUR":"LTC 13.79 K","VOLUME24HOURTO":"\u20ac 729.80 K","WEEK":2.5151101579255197,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.17","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.18","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a3 45.70","DAY":-0.39691289966923865,"HIGH24HOUR":"\u00a3 45.70","LOW24HOUR":"\u00a3 44.80","MKTCAP":"\u00a3 2756482830.21","MKTCAP_ROUND":"\u00a3 2.76 B","MONTH":19.24498416050686,"OPEN24HOUR":"\u00a3 45.35","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553437680,"VOLUME24HOUR":"LTC 1.92 K","VOLUME24HOURTO":"\u00a3 87.05 K","WEEK":3.1278538812785492,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,536.89","SPRICE":"\u00a5 6,537","CHANGE24HOUR":"\u00a5 -83.08","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a5 6667.94","DAY":-1.2549537648613085,"HIGH24HOUR":"\u00a5 6663.69","LOW24HOUR":"\u00a5 6484.42","MKTCAP":"\u00a5 398911283017.05","MKTCAP_ROUND":"\u00a5 398.91 B","MONTH":15.836108702123946,"OPEN24HOUR":"\u00a5 6,619.96","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553438087,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.1548547388126411,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,830.20","SPRICE":"\u20bd 3,830","CHANGE24HOUR":"\u20bd -48.68","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u20bd 3890.65","DAY":-1.2549537648612943,"HIGH24HOUR":"\u20bd 3904.50","LOW24HOUR":"\u20bd 3799.46","MKTCAP":"\u20bd 233736919414.62","MKTCAP_ROUND":"\u20bd 233.74 B","MONTH":17.87741728243843,"OPEN24HOUR":"\u20bd 3,878.88","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.8495242711660798,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.91","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.70","CHANGEPCT24HOUR":"-1.15","CLOSED":"$ 61.13","DAY":-1.1549249298795625,"HIGH24HOUR":"$ 61.08","LOW24HOUR":"$ 59.20","MKTCAP":"$ 3655987469.81","MKTCAP_ROUND":"$ 3.66 B","MONTH":20.688960515713127,"OPEN24HOUR":"$ 60.61","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553438061,"VOLUME24HOUR":"LTC 189.77 K","VOLUME24HOURTO":"$ 11.43 M","WEEK":1.6975046681378374,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.04","SPRICE":"\u20ac 8.04","CHANGE24HOUR":"\u20ac -0.10","CHANGEPCT24HOUR":"-1.27","CLOSED":"\u20ac 8.23","DAY":-1.2740740740740732,"HIGH24HOUR":"\u20ac 8.239","LOW24HOUR":"\u20ac 8.017","MKTCAP":"\u20ac 522824120.00","MKTCAP_ROUND":"\u20ac 522.82 M","MONTH":0.6689361702127818,"OPEN24HOUR":"\u20ac 8.15","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553438191,"VOLUME24HOUR":"NEO 3.92 K","VOLUME24HOURTO":"\u20ac 32.30 K","WEEK":-4.1305363528009424,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.89","SPRICE":"\u00a3 6.89","CHANGE24HOUR":"\u00a3 -0.089","CHANGEPCT24HOUR":"-1.27","CLOSED":"\u00a3 7.08","DAY":-1.2740740740740668,"HIGH24HOUR":"\u00a3 7.053","LOW24HOUR":"\u00a3 6.863","MKTCAP":"\u00a3 447584228.00","MKTCAP_ROUND":"\u00a3 447.58 M","MONTH":-4.494990291262126,"OPEN24HOUR":"\u00a3 6.97","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553438143,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-4.0959442896935805,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 996.76","SPRICE":"\u00a5 997","CHANGE24HOUR":"\u00a5 -12.86","CHANGEPCT24HOUR":"-1.27","CLOSED":"\u00a5 1023.85","DAY":-1.2740740740740668,"HIGH24HOUR":"\u00a5 1020.99","LOW24HOUR":"\u00a5 993.47","MKTCAP":"\u00a5 64789213944.00","MKTCAP_ROUND":"\u00a5 64.79 B","MONTH":-3.2396748371564783,"OPEN24HOUR":"\u00a5 1,009.62","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553438071,"VOLUME24HOUR":"NEO 240.69","VOLUME24HOURTO":"\u00a5 247.35 K","WEEK":-4.354775980194601,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 583.11","SPRICE":"\u20bd 583","CHANGE24HOUR":"\u20bd -8.97","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20bd 597.54","DAY":-1.5144958892254523,"HIGH24HOUR":"\u20bd 601.56","LOW24HOUR":"\u20bd 579.78","MKTCAP":"\u20bd 37902353749.00","MKTCAP_ROUND":"\u20bd 37.90 B","MONTH":1.7738257439567016,"OPEN24HOUR":"\u20bd 592.08","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.21139472689939,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ -0.10","CHANGEPCT24HOUR":"-1.07","CLOSED":"$ 9.49","DAY":-1.0695187165775364,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"$ 9.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553438044,"VOLUME24HOUR":"NEO 99.61 K","VOLUME24HOURTO":"$ 926.55 K","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02078","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.000060","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20ac 0.02","DAY":-0.2895193977996558,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.021","MKTCAP":"\u20ac 1386641248.11","MKTCAP_ROUND":"\u20ac 1.39 B","MONTH":3.922700000000001,"OPEN24HOUR":"\u20ac 0.02084","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553438191,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":3.922700000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01779","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.000052","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u00a3 0.02","DAY":-0.2895193977996489,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1187088726.80","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-11.032869999999996,"OPEN24HOUR":"\u00a3 0.01785","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553438143,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-11.032869999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.58","SPRICE":"\u00a5 2.58","CHANGE24HOUR":"\u00a5 -0.0075","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u00a5 2.66","DAY":-0.28951939779966196,"HIGH24HOUR":"\u00a5 2.677","LOW24HOUR":"\u00a5 2.552","MKTCAP":"\u00a5 171834798189.81","MKTCAP_ROUND":"\u00a5 171.83 B","MONTH":-12.984663918918923,"OPEN24HOUR":"\u00a5 2.58","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553438071,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":-2.0663898098859352,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.51","SPRICE":"\u20bd 1.51","CHANGE24HOUR":"\u20bd -0.0051","CHANGEPCT24HOUR":"-0.34","CLOSED":"\u20bd 1.55","DAY":-0.33840947546531175,"HIGH24HOUR":"\u20bd 1.565","LOW24HOUR":"\u20bd 1.499","MKTCAP":"\u20bd 100674496271.93","MKTCAP_ROUND":"\u20bd 100.67 B","MONTH":-7.986402042682915,"OPEN24HOUR":"\u20bd 1.51","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553435959,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.7221706249999947,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02389","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.000040","CHANGEPCT24HOUR":"0.17","CLOSED":"$ 0.02","DAY":0.16771488469602447,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.024","MKTCAP":"$ 1593821767.84","MKTCAP_ROUND":"$ 1.59 B","MONTH":-20.366666666666656,"OPEN24HOUR":"$ 0.02385","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553437822,"VOLUME24HOUR":"TRX 9.71 M","VOLUME24HOURTO":"$ 235.61 K","WEEK":19.450000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.39","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.28","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 46.45","DAY":0.6072435480373046,"HIGH24HOUR":"\u20ac 46.78","LOW24HOUR":"\u20ac 46.11","MKTCAP":"\u20ac 782775104.20","MKTCAP_ROUND":"\u20ac 782.78 M","MONTH":2.564669467167817,"OPEN24HOUR":"\u20ac 46.11","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553437892,"VOLUME24HOUR":"XMR 1.09 K","VOLUME24HOURTO":"\u20ac 50.69 K","WEEK":1.3767482517482574,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.64","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.21","CHANGEPCT24HOUR":"0.52","CLOSED":"\u00a3 39.83","DAY":0.5219206680584603,"HIGH24HOUR":"\u00a3 39.92","LOW24HOUR":"\u00a3 39.36","MKTCAP":"\u00a3 668957866.87","MKTCAP_ROUND":"\u00a3 668.96 M","MONTH":-6.958967378549631,"OPEN24HOUR":"\u00a3 39.44","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553438074,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.1841006661732045,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,761.20","SPRICE":"\u00a5 5,761","CHANGE24HOUR":"\u00a5 43.71","CHANGEPCT24HOUR":"0.76","CLOSED":"\u00a5 5759.32","DAY":0.7645259938838147,"HIGH24HOUR":"\u00a5 5787.42","LOW24HOUR":"\u00a5 5713.11","MKTCAP":"\u00a5 97213318341.30","MKTCAP_ROUND":"\u00a5 97.21 B","MONTH":-5.367981024967133,"OPEN24HOUR":"\u00a5 5,717.49","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553438127,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.4373627251821706,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,376.73","SPRICE":"\u20bd 3,377","CHANGE24HOUR":"\u20bd 25.62","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 3358.59","DAY":0.7645259938837925,"HIGH24HOUR":"\u20bd 3392.10","LOW24HOUR":"\u20bd 3348.55","MKTCAP":"\u20bd 56978265744.32","MKTCAP_ROUND":"\u20bd 56.98 B","MONTH":-0.10037504585635934,"OPEN24HOUR":"\u20bd 3,351.11","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9251409958147174,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.06","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.35","CHANGEPCT24HOUR":"0.66","CLOSED":"$ 53.03","DAY":0.6640106241699895,"HIGH24HOUR":"$ 53.28","LOW24HOUR":"$ 52.69","MKTCAP":"$ 895324077.44","MKTCAP_ROUND":"$ 895.32 M","MONTH":2.136669874879691,"OPEN24HOUR":"$ 52.71","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553438090,"VOLUME24HOUR":"XMR 4.00 K","VOLUME24HOURTO":"$ 211.27 K","WEEK":0.6258296984638828,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2724","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0016","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20ac 0.27","DAY":-0.5839416058394328,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27237780156.29","MKTCAP_ROUND":"\u20ac 27.24 B","MONTH":-2.714285714285732,"OPEN24HOUR":"\u20ac 0.2740","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553438074,"VOLUME24HOUR":"XRP 1.97 M","VOLUME24HOURTO":"\u20ac 538.52 K","WEEK":-2.714285714285732,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2328","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0018","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u00a3 0.24","DAY":-0.7833568768460244,"HIGH24HOUR":"\u00a3 0.235","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23273759858.79","MKTCAP_ROUND":"\u00a3 23.27 B","MONTH":-10.478243692307695,"OPEN24HOUR":"\u00a3 0.2346","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553438094,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-6.897373439999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.87","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.13","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u00a5 34.15","DAY":-0.3823529411764781,"HIGH24HOUR":"\u00a5 34.16","LOW24HOUR":"\u00a5 33.71","MKTCAP":"\u00a5 3386723986392.78","MKTCAP_ROUND":"\u00a5 3.39 T","MONTH":-3.8876276958002394,"OPEN24HOUR":"\u00a5 34.00","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553438061,"VOLUME24HOUR":"XRP 18.94 M","VOLUME24HOURTO":"\u00a5 642.39 M","WEEK":-2.812051649928275,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.79","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.16","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20bd 19.90","DAY":-0.7833568768460225,"HIGH24HOUR":"\u20bd 19.97","LOW24HOUR":"\u20bd 19.77","MKTCAP":"\u20bd 1979246461083.48","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-6.543542629839469,"OPEN24HOUR":"\u20bd 19.95","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553435959,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.790391192881188,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3094","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0019","CHANGEPCT24HOUR":"-0.61","CLOSED":"$ 0.31","DAY":-0.61034371988436,"HIGH24HOUR":"$ 0.312","LOW24HOUR":"$ 0.308","MKTCAP":"$ 30937478635.66","MKTCAP_ROUND":"$ 30.94 B","MONTH":-3.3124999999999996,"OPEN24HOUR":"$ 0.3113","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553438084,"VOLUME24HOUR":"XRP 16.95 M","VOLUME24HOURTO":"$ 5.26 M","WEEK":-3.3124999999999996,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.22","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.48","CHANGEPCT24HOUR":"3.05","CLOSED":"\u20ac 49.62","DAY":3.046816943274706,"HIGH24HOUR":"\u20ac 51.39","LOW24HOUR":"\u20ac 48.40","MKTCAP":"\u20ac 309561688.25","MKTCAP_ROUND":"\u20ac 309.56 M","MONTH":-1.1119338322174166,"OPEN24HOUR":"\u20ac 48.73","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553438154,"VOLUME24HOUR":"ZEC 630.11","VOLUME24HOURTO":"\u20ac 31.88 K","WEEK":4.138034010783903,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.99","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.27","CHANGEPCT24HOUR":"3.05","CLOSED":"\u00a3 42.67","DAY":3.0468169432747207,"HIGH24HOUR":"\u00a3 43.99","LOW24HOUR":"\u00a3 41.44","MKTCAP":"\u00a3 264992698.91","MKTCAP_ROUND":"\u00a3 264.99 M","MONTH":-3.598833819241983,"OPEN24HOUR":"\u00a3 41.71","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553438143,"VOLUME24HOUR":"ZEC 0.10","VOLUME24HOURTO":"\u00a3 4.39","WEEK":4.055386105059309,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,222.25","SPRICE":"\u00a5 6,222","CHANGE24HOUR":"\u00a5 183.98","CHANGEPCT24HOUR":"3.05","CLOSED":"\u00a5 6169.52","DAY":3.0468169432747145,"HIGH24HOUR":"\u00a5 6367.34","LOW24HOUR":"\u00a5 5997.89","MKTCAP":"\u00a5 38358053557.98","MKTCAP_ROUND":"\u00a5 38.36 B","MONTH":-2.3434814339322854,"OPEN24HOUR":"\u00a5 6,038.28","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553438071,"VOLUME24HOUR":"ZEC 7.72","VOLUME24HOURTO":"\u00a5 47.96 K","WEEK":2.33279400566739,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,653.42","SPRICE":"\u20bd 3,653","CHANGE24HOUR":"\u20bd 94.79","CHANGEPCT24HOUR":"2.66","CLOSED":"\u20bd 3627.18","DAY":2.663786897048234,"HIGH24HOUR":"\u20bd 3737.97","LOW24HOUR":"\u20bd 3543.26","MKTCAP":"\u20bd 22522103841.42","MKTCAP_ROUND":"\u20bd 22.52 B","MONTH":3.5187213394385264,"OPEN24HOUR":"\u20bd 3,558.63","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553435959,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.150546662751618,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.55","SPRICE":"$ 58","CHANGE24HOUR":"$ 1.56","CHANGEPCT24HOUR":"2.79","CLOSED":"$ 57.36","DAY":2.786211823539909,"HIGH24HOUR":"$ 58.57","LOW24HOUR":"$ 55.90","MKTCAP":"$ 354779564.06","MKTCAP_ROUND":"$ 354.78 M","MONTH":6.082949308755755,"OPEN24HOUR":"$ 55.99","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553438099,"VOLUME24HOUR":"ZEC 8.84 K","VOLUME24HOURTO":"$ 508.08 K","WEEK":7.429531454172106,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.055","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.28","CLOSED":"0.06","DAY":4.277566539923958,"HIGH24HOUR":"0.057","LOW24HOUR":"0.053","MKTCAP":"1422099819.01","MKTCAP_ROUND":"1.42 B","MONTH":37.125,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553437908,"VOLUME24HOUR":"13412534.08","VOLUME24HOURTO":"738878.47","WEEK":37.125,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.047","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.94","CLOSED":"0.05","DAY":3.9438502673796916,"HIGH24HOUR":"0.049","LOW24HOUR":"0.045","MKTCAP":"1214916390.92","MKTCAP_ROUND":"1.21 B","MONTH":17.147480000000005,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1553438169,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.147480000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.798","SPRICE":"6.8","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"3.94","CLOSED":"6.95","DAY":3.9438502673796663,"HIGH24HOUR":"7.091","LOW24HOUR":"6.532","MKTCAP":"176265188106.25","MKTCAP_ROUND":"176.27 B","MONTH":29.49523739999999,"OPEN24HOUR":"6.541","SUPPLY":"25927070538.00","TIMESTAMP":1553438167,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.540779494680848,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.984","SPRICE":"3.98","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"3.94","CLOSED":"4.05","DAY":3.943850267379688,"HIGH24HOUR":"4.156","LOW24HOUR":"3.828","MKTCAP":"103291458278.10","MKTCAP_ROUND":"103.29 B","MONTH":31.917987334437086,"OPEN24HOUR":"3.833","SUPPLY":"25927070538.00","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":21.091891109422495,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.87","CLOSED":"0.06","DAY":3.867496216579782,"HIGH24HOUR":"0.071","LOW24HOUR":"0.059","MKTCAP":"1601515147.13","MKTCAP_ROUND":"1.60 B","MONTH":23.539999999999992,"OPEN24HOUR":"0.059","SUPPLY":"25927070538.00","TIMESTAMP":1553438114,"VOLUME24HOUR":"17791591.85","VOLUME24HOURTO":"1105515.52","WEEK":23.539999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"144.58","SPRICE":"145","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.01","CLOSED":"146.22","DAY":-0.013831258644524074,"HIGH24HOUR":"146.43","LOW24HOUR":"141.67","MKTCAP":"2545689970.93","MKTCAP_ROUND":"2.55 B","MONTH":14.882796980532396,"OPEN24HOUR":"144.60","SUPPLY":"17607483.54","TIMESTAMP":1553438076,"VOLUME24HOUR":"9082.98","VOLUME24HOURTO":"1309310.09","WEEK":15.111464968152882,"DATA_PROVIDER":2},"GBP":{"PRICE":"112.18","SPRICE":"112","CHANGE24HOUR":"-16.47","CHANGEPCT24HOUR":"-12.80","CLOSED":"122.63","DAY":-12.800000000000002,"HIGH24HOUR":"147.18","LOW24HOUR":"103.95","MKTCAP":"1975256805.03","MKTCAP_ROUND":"1.98 B","MONTH":-6.979436152570476,"OPEN24HOUR":"128.65","SUPPLY":"17607483.54","TIMESTAMP":1553438074,"VOLUME24HOUR":"289.43","VOLUME24HOURTO":"35828.81","WEEK":0.5943328550932606,"DATA_PROVIDER":2},"JPY":{"PRICE":"17980.01","SPRICE":"17,980","CHANGE24HOUR":"-13.99","CHANGEPCT24HOUR":"-0.08","CLOSED":"18228.30","DAY":-0.07774813826832055,"HIGH24HOUR":"18256.98","LOW24HOUR":"17627.02","MKTCAP":"316583179713.69","MKTCAP_ROUND":"316.58 B","MONTH":14.019364256788194,"OPEN24HOUR":"17994.00","SUPPLY":"17607508.54","TIMESTAMP":1553438067,"VOLUME24HOUR":"13708.68","VOLUME24HOURTO":"246262255.73","WEEK":13.368668019775809,"DATA_PROVIDER":2},"RUR":{"PRICE":"10527.29","SPRICE":"10,527","CHANGE24HOUR":"-17.93","CHANGEPCT24HOUR":"-0.17","CLOSED":"10623.18","DAY":-0.17006802721087885,"HIGH24HOUR":"12197.72","LOW24HOUR":"10330.02","MKTCAP":"185359136976.45","MKTCAP_ROUND":"185.36 B","MONTH":11.249708610384285,"OPEN24HOUR":"10545.23","SUPPLY":"17607483.54","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"62.84","WEEK":10.972124671767988,"DATA_PROVIDER":2},"USD":{"PRICE":"164.38","SPRICE":"164","CHANGE24HOUR":"-0.51","CHANGEPCT24HOUR":"-0.31","CLOSED":"166.73","DAY":-0.3092971071623452,"HIGH24HOUR":"166.88","LOW24HOUR":"161.52","MKTCAP":"2894318145.12","MKTCAP_ROUND":"2.89 B","MONTH":14.351304347826083,"OPEN24HOUR":"164.89","SUPPLY":"17607483.54","TIMESTAMP":1553438090,"VOLUME24HOUR":"64069.84","VOLUME24HOURTO":"10510633.03","WEEK":14.263867649103283,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3534.82","SPRICE":"3,535","CHANGE24HOUR":"1.66","CHANGEPCT24HOUR":"0.05","CLOSED":"3541.10","DAY":0.04698343692332952,"HIGH24HOUR":"3546.05","LOW24HOUR":"3521.72","MKTCAP":"62239385567.84","MKTCAP_ROUND":"62.24 B","MONTH":0.9501506475703612,"OPEN24HOUR":"3533.16","SUPPLY":"17607512.00","TIMESTAMP":1553438042,"VOLUME24HOUR":"3298.23","VOLUME24HOURTO":"11651766.15","WEEK":2.2259496507945764,"DATA_PROVIDER":2},"GBP":{"PRICE":"3012.73","SPRICE":"3,013","CHANGE24HOUR":"-9.74","CHANGEPCT24HOUR":"-0.32","CLOSED":"3033.26","DAY":-0.32225299175838906,"HIGH24HOUR":"3033.60","LOW24HOUR":"3005.63","MKTCAP":"53046643475.00","MKTCAP_ROUND":"53.05 B","MONTH":-0.9296284117066749,"OPEN24HOUR":"3022.47","SUPPLY":"17607500.00","TIMESTAMP":1553438015,"VOLUME24HOUR":"515.71","VOLUME24HOURTO":"1559663.58","WEEK":2.304346202039483,"DATA_PROVIDER":2},"JPY":{"PRICE":"437068.79","SPRICE":"437,069","CHANGE24HOUR":"14.44","CHANGEPCT24HOUR":"0.00","CLOSED":"438391.67","DAY":0.0033039369131098524,"HIGH24HOUR":"438642.26","LOW24HOUR":"435738.84","MKTCAP":"7695688719925.00","MKTCAP_ROUND":"7.70 T","MONTH":0.2665822510567256,"OPEN24HOUR":"437054.35","SUPPLY":"17607500.00","TIMESTAMP":1553438045,"VOLUME24HOUR":"2477.82","VOLUME24HOURTO":"1082918394.79","WEEK":0.6493393744750708,"DATA_PROVIDER":2},"RUR":{"PRICE":"256200.85","SPRICE":"256,201","CHANGE24HOUR":"-475.47","CHANGEPCT24HOUR":"-0.19","CLOSED":"255795.26","DAY":-0.18524108495867525,"HIGH24HOUR":"259000.00","LOW24HOUR":"252705.37","MKTCAP":"4511056466375.00","MKTCAP_ROUND":"4.51 T","MONTH":-0.35869583733304133,"OPEN24HOUR":"256676.32","SUPPLY":"17607500.00","TIMESTAMP":1553435959,"VOLUME24HOUR":"18.02","VOLUME24HOURTO":"4616969.42","WEEK":1.0654240631163732,"DATA_PROVIDER":2},"USD":{"PRICE":"3995.61","SPRICE":"3,996","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"0.01","CLOSED":"4007.21","DAY":0.012264963255177229,"HIGH24HOUR":"4009.46","LOW24HOUR":"3981.81","MKTCAP":"70352703075.00","MKTCAP_ROUND":"70.35 B","MONTH":0.3032486262184526,"OPEN24HOUR":"3995.12","SUPPLY":"17607500.00","TIMESTAMP":1553438041,"VOLUME24HOUR":"13917.93","VOLUME24HOURTO":"55685609.34","WEEK":1.7450624891777147,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"81.01","SPRICE":"81","CHANGE24HOUR":"0.69","CHANGEPCT24HOUR":"0.86","CLOSED":"80.79","DAY":0.8566275924256233,"HIGH24HOUR":"81.14","LOW24HOUR":"79.97","MKTCAP":"705280484.87","MKTCAP_ROUND":"705.28 M","MONTH":0.2828435256251574,"OPEN24HOUR":"80.32","SUPPLY":"8706254.90","TIMESTAMP":1553438062,"VOLUME24HOUR":"809.93","VOLUME24HOURTO":"65033.23","WEEK":-0.517645830774903,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.07","SPRICE":"69","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"0.86","CLOSED":"69.47","DAY":0.8566275924256187,"HIGH24HOUR":"69.18","LOW24HOUR":"68.18","MKTCAP":"601336261.63","MKTCAP_ROUND":"601.34 M","MONTH":0.5965802505097726,"OPEN24HOUR":"68.48","SUPPLY":"8706234.83","TIMESTAMP":1553438074,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9896616972477044,"DATA_PROVIDER":2},"JPY":{"PRICE":"10037.87","SPRICE":"10,038","CHANGE24HOUR":"85.26","CHANGEPCT24HOUR":"0.86","CLOSED":"10044.63","DAY":0.8566275924256019,"HIGH24HOUR":"10054.32","LOW24HOUR":"9909.24","MKTCAP":"87392262510.01","MKTCAP_ROUND":"87.39 B","MONTH":2.420251615450782,"OPEN24HOUR":"9952.61","SUPPLY":"8706254.90","TIMESTAMP":1553438071,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.197779490450367,"DATA_PROVIDER":2},"RUR":{"PRICE":"5874.69","SPRICE":"5,875","CHANGE24HOUR":"43.55","CHANGEPCT24HOUR":"0.75","CLOSED":"5867.94","DAY":0.7469244288224938,"HIGH24HOUR":"5920.80","LOW24HOUR":"5813.20","MKTCAP":"51146391427.80","MKTCAP_ROUND":"51.15 B","MONTH":4.103501086278515,"OPEN24HOUR":"5831.13","SUPPLY":"8706234.83","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.008411946691646,"DATA_PROVIDER":2},"USD":{"PRICE":"92.52","SPRICE":"93","CHANGE24HOUR":"0.97","CHANGEPCT24HOUR":"1.06","CLOSED":"92.73","DAY":1.0595303113052965,"HIGH24HOUR":"93.07","LOW24HOUR":"91.38","MKTCAP":"805500846.39","MKTCAP_ROUND":"805.50 M","MONTH":5.72505999314363,"OPEN24HOUR":"91.55","SUPPLY":"8706234.83","TIMESTAMP":1553438115,"VOLUME24HOUR":"6529.13","VOLUME24HOURTO":"601827.23","WEEK":1.7262231995601902,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.220","SPRICE":"3.22","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.25","DAY":-0.6172839506172845,"HIGH24HOUR":"3.260","LOW24HOUR":"3.190","MKTCAP":"3344448651.04","MKTCAP_ROUND":"3.34 B","MONTH":-6.1224489795918355,"OPEN24HOUR":"3.240","SUPPLY":"1038648649.39","TIMESTAMP":1553437766,"VOLUME24HOUR":"77600.89","VOLUME24HOURTO":"249673.29","WEEK":-2.424242424242413,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.741","SPRICE":"2.74","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.60","CLOSED":"2.78","DAY":-0.5994754589733907,"HIGH24HOUR":"2.767","LOW24HOUR":"2.730","MKTCAP":"2847294177.90","MKTCAP_ROUND":"2.85 B","MONTH":-14.332971875000004,"OPEN24HOUR":"2.758","SUPPLY":"1038648649.39","TIMESTAMP":1553438143,"VOLUME24HOUR":"543.46","VOLUME24HOURTO":"1511.96","WEEK":-4.482756097560976,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.82","SPRICE":"397","CHANGE24HOUR":"-2.39","CHANGEPCT24HOUR":"-0.60","CLOSED":"401.33","DAY":-0.5994754589733893,"HIGH24HOUR":"400.56","LOW24HOUR":"395.17","MKTCAP":"412154718851.16","MKTCAP_ROUND":"412.15 B","MONTH":-13.142268922645886,"OPEN24HOUR":"399.21","SUPPLY":"1038648649.39","TIMESTAMP":1553438071,"VOLUME24HOUR":"633.60","VOLUME24HOURTO":"256737.66","WEEK":-5.998429383616802,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.30","SPRICE":"232","CHANGE24HOUR":"-1.69","CHANGEPCT24HOUR":"-0.72","CLOSED":"234.05","DAY":-0.7226541114639193,"HIGH24HOUR":"235.01","LOW24HOUR":"231.14","MKTCAP":"241275288010.64","MKTCAP_ROUND":"241.28 B","MONTH":-8.583955493683845,"OPEN24HOUR":"233.99","SUPPLY":"1038648649.39","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.588938803548694,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.54","CLOSED":"3.71","DAY":-0.542005420054201,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3811840543.27","MKTCAP_ROUND":"3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"3.690","SUPPLY":"1038648649.39","TIMESTAMP":1553437971,"VOLUME24HOUR":"626912.92","VOLUME24HOURTO":"2305740.11","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.71","SPRICE":"121","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.18","CLOSED":"120.85","DAY":0.18258776661963555,"HIGH24HOUR":"121.25","LOW24HOUR":"119.75","MKTCAP":"12719123480.11","MKTCAP_ROUND":"12.72 B","MONTH":-7.516089488201054,"OPEN24HOUR":"120.49","SUPPLY":"105369260.87","TIMESTAMP":1553438062,"VOLUME24HOUR":"22601.29","VOLUME24HOURTO":"2724620.68","WEEK":0.03314825557304387,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.33","SPRICE":"103","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-0.08","CLOSED":"103.92","DAY":-0.07736195725751698,"HIGH24HOUR":"104.01","LOW24HOUR":"102.63","MKTCAP":"10887810866.79","MKTCAP_ROUND":"10.89 B","MONTH":-9.311918553624714,"OPEN24HOUR":"103.41","SUPPLY":"105369310.62","TIMESTAMP":1553437998,"VOLUME24HOUR":"1895.66","VOLUME24HOURTO":"196386.30","WEEK":0.19392999127315316,"DATA_PROVIDER":2},"JPY":{"PRICE":"14932.44","SPRICE":"14,932","CHANGE24HOUR":"6.67","CHANGEPCT24HOUR":"0.04","CLOSED":"15025.62","DAY":0.04468781175108603,"HIGH24HOUR":"15046.17","LOW24HOUR":"14851.01","MKTCAP":"1573419073912.17","MKTCAP_ROUND":"1.57 T","MONTH":-8.4089873333092,"OPEN24HOUR":"14925.77","SUPPLY":"105369187.75","TIMESTAMP":1553437398,"VOLUME24HOUR":"16264.55","VOLUME24HOURTO":"243287261.94","WEEK":-1.3113596979946947,"DATA_PROVIDER":2},"RUR":{"PRICE":"8756.95","SPRICE":"8,757","CHANGE24HOUR":"-7.69","CHANGEPCT24HOUR":"-0.09","CLOSED":"8760.99","DAY":-0.08769365682546011,"HIGH24HOUR":"8795.38","LOW24HOUR":"8736.45","MKTCAP":"922713315949.40","MKTCAP_ROUND":"922.71 B","MONTH":-10.02118678863938,"OPEN24HOUR":"8764.63","SUPPLY":"105369316.62","TIMESTAMP":1553435959,"VOLUME24HOUR":"73.71","VOLUME24HOURTO":"641969.35","WEEK":-2.941638785903884,"DATA_PROVIDER":2},"USD":{"PRICE":"137.09","SPRICE":"137","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.03","CLOSED":"137.74","DAY":0.029186428310829654,"HIGH24HOUR":"137.96","LOW24HOUR":"135.85","MKTCAP":"14445059575.15","MKTCAP_ROUND":"14.45 B","MONTH":-8.0179817498658,"OPEN24HOUR":"137.05","SUPPLY":"105369170.44","TIMESTAMP":1553438047,"VOLUME24HOUR":"118340.34","VOLUME24HOURTO":"16221082.61","WEEK":-0.39235631766329443,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.58","SPRICE":"53","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"53.51","DAY":-1.1468321112991153,"HIGH24HOUR":"53.59","LOW24HOUR":"52.08","MKTCAP":"3208681959.09","MKTCAP_ROUND":"3.21 B","MONTH":21.459921459921457,"OPEN24HOUR":"53.19","SUPPLY":"61024761.49","TIMESTAMP":1553437993,"VOLUME24HOUR":"13792.08","VOLUME24HOURTO":"729796.74","WEEK":2.5151101579255197,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.17","SPRICE":"45","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.40","CLOSED":"45.70","DAY":-0.39691289966923865,"HIGH24HOUR":"45.70","LOW24HOUR":"44.80","MKTCAP":"2756482830.21","MKTCAP_ROUND":"2.76 B","MONTH":19.24498416050686,"OPEN24HOUR":"45.35","SUPPLY":"61024636.49","TIMESTAMP":1553437680,"VOLUME24HOUR":"1917.16","VOLUME24HOURTO":"87054.93","WEEK":3.1278538812785492,"DATA_PROVIDER":2},"JPY":{"PRICE":"6536.89","SPRICE":"6,537","CHANGE24HOUR":"-83.08","CHANGEPCT24HOUR":"-1.25","CLOSED":"6667.94","DAY":-1.2549537648613085,"HIGH24HOUR":"6663.69","LOW24HOUR":"6484.42","MKTCAP":"398911283017.05","MKTCAP_ROUND":"398.91 B","MONTH":15.836108702123946,"OPEN24HOUR":"6619.96","SUPPLY":"61024661.49","TIMESTAMP":1553438087,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1548547388126411,"DATA_PROVIDER":2},"RUR":{"PRICE":"3830.20","SPRICE":"3,830","CHANGE24HOUR":"-48.68","CHANGEPCT24HOUR":"-1.25","CLOSED":"3890.65","DAY":-1.2549537648612943,"HIGH24HOUR":"3904.50","LOW24HOUR":"3799.46","MKTCAP":"233736919414.62","MKTCAP_ROUND":"233.74 B","MONTH":17.87741728243843,"OPEN24HOUR":"3878.88","SUPPLY":"61024686.49","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8495242711660798,"DATA_PROVIDER":2},"USD":{"PRICE":"59.91","SPRICE":"60","CHANGE24HOUR":"-0.70","CHANGEPCT24HOUR":"-1.15","CLOSED":"61.13","DAY":-1.1549249298795625,"HIGH24HOUR":"61.08","LOW24HOUR":"59.20","MKTCAP":"3655987469.81","MKTCAP_ROUND":"3.66 B","MONTH":20.688960515713127,"OPEN24HOUR":"60.61","SUPPLY":"61024661.49","TIMESTAMP":1553438061,"VOLUME24HOUR":"189770.62","VOLUME24HOURTO":"11433775.77","WEEK":1.6975046681378374,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.043","SPRICE":"8.04","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.27","CLOSED":"8.23","DAY":-1.2740740740740732,"HIGH24HOUR":"8.239","LOW24HOUR":"8.017","MKTCAP":"522824120.00","MKTCAP_ROUND":"522.82 M","MONTH":0.6689361702127818,"OPEN24HOUR":"8.147","SUPPLY":"65000000.00","TIMESTAMP":1553438191,"VOLUME24HOUR":"3921.75","VOLUME24HOURTO":"32297.06","WEEK":-4.1305363528009424,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.886","SPRICE":"6.89","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-1.27","CLOSED":"7.08","DAY":-1.2740740740740668,"HIGH24HOUR":"7.053","LOW24HOUR":"6.863","MKTCAP":"447584228.00","MKTCAP_ROUND":"447.58 M","MONTH":-4.494990291262126,"OPEN24HOUR":"6.975","SUPPLY":"65000000.00","TIMESTAMP":1553438143,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-4.0959442896935805,"DATA_PROVIDER":2},"JPY":{"PRICE":"996.76","SPRICE":"997","CHANGE24HOUR":"-12.86","CHANGEPCT24HOUR":"-1.27","CLOSED":"1023.85","DAY":-1.2740740740740668,"HIGH24HOUR":"1020.99","LOW24HOUR":"993.47","MKTCAP":"64789213944.00","MKTCAP_ROUND":"64.79 B","MONTH":-3.2396748371564783,"OPEN24HOUR":"1009.62","SUPPLY":"65000000.00","TIMESTAMP":1553438071,"VOLUME24HOUR":"240.69","VOLUME24HOURTO":"247353.57","WEEK":-4.354775980194601,"DATA_PROVIDER":2},"RUR":{"PRICE":"583.11","SPRICE":"583","CHANGE24HOUR":"-8.97","CHANGEPCT24HOUR":"-1.51","CLOSED":"597.54","DAY":-1.5144958892254523,"HIGH24HOUR":"601.56","LOW24HOUR":"579.78","MKTCAP":"37902353749.00","MKTCAP_ROUND":"37.90 B","MONTH":1.7738257439567016,"OPEN24HOUR":"592.08","SUPPLY":"65000000.00","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.21139472689939,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.07","CLOSED":"9.49","DAY":-1.0695187165775364,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"9.350","SUPPLY":"65000000.00","TIMESTAMP":1553438044,"VOLUME24HOUR":"99607.81","VOLUME24HOURTO":"926553.09","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.29","CLOSED":"0.02","DAY":-0.2895193977996558,"HIGH24HOUR":"0.022","LOW24HOUR":"0.021","MKTCAP":"1386641248.11","MKTCAP_ROUND":"1.39 B","MONTH":3.922700000000001,"OPEN24HOUR":"0.021","SUPPLY":"66715031850.88","TIMESTAMP":1553438191,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.922700000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.29","CLOSED":"0.02","DAY":-0.2895193977996489,"HIGH24HOUR":"0.018","LOW24HOUR":"0.018","MKTCAP":"1187088726.80","MKTCAP_ROUND":"1.19 B","MONTH":-11.032869999999996,"OPEN24HOUR":"0.018","SUPPLY":"66715017490.31","TIMESTAMP":1553438143,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-11.032869999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.576","SPRICE":"2.58","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.29","CLOSED":"2.66","DAY":-0.28951939779966196,"HIGH24HOUR":"2.677","LOW24HOUR":"2.552","MKTCAP":"171834798189.81","MKTCAP_ROUND":"171.83 B","MONTH":-12.984663918918923,"OPEN24HOUR":"2.583","SUPPLY":"66715017490.31","TIMESTAMP":1553438071,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":-2.0663898098859352,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.509","SPRICE":"1.51","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.34","CLOSED":"1.55","DAY":-0.33840947546531175,"HIGH24HOUR":"1.565","LOW24HOUR":"1.499","MKTCAP":"100674496271.93","MKTCAP_ROUND":"100.67 B","MONTH":-7.986402042682915,"OPEN24HOUR":"1.514","SUPPLY":"66715017490.31","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7221706249999947,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.17","CLOSED":"0.02","DAY":0.16771488469602447,"HIGH24HOUR":"0.025","LOW24HOUR":"0.024","MKTCAP":"1593821767.84","MKTCAP_ROUND":"1.59 B","MONTH":-20.366666666666656,"OPEN24HOUR":"0.024","SUPPLY":"66715017490.31","TIMESTAMP":1553437822,"VOLUME24HOUR":"9711968.87","VOLUME24HOURTO":"235613.79","WEEK":19.450000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.39","SPRICE":"46","CHANGE24HOUR":"0.28","CHANGEPCT24HOUR":"0.61","CLOSED":"46.45","DAY":0.6072435480373046,"HIGH24HOUR":"46.78","LOW24HOUR":"46.11","MKTCAP":"782775104.20","MKTCAP_ROUND":"782.78 M","MONTH":2.564669467167817,"OPEN24HOUR":"46.11","SUPPLY":"16873789.70","TIMESTAMP":1553437892,"VOLUME24HOUR":"1092.88","VOLUME24HOURTO":"50687.48","WEEK":1.3767482517482574,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.64","SPRICE":"40","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.52","CLOSED":"39.83","DAY":0.5219206680584603,"HIGH24HOUR":"39.92","LOW24HOUR":"39.36","MKTCAP":"668957866.87","MKTCAP_ROUND":"668.96 M","MONTH":-6.958967378549631,"OPEN24HOUR":"39.44","SUPPLY":"16873792.70","TIMESTAMP":1553438074,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1841006661732045,"DATA_PROVIDER":2},"JPY":{"PRICE":"5761.20","SPRICE":"5,761","CHANGE24HOUR":"43.71","CHANGEPCT24HOUR":"0.76","CLOSED":"5759.32","DAY":0.7645259938838147,"HIGH24HOUR":"5787.42","LOW24HOUR":"5713.11","MKTCAP":"97213318341.30","MKTCAP_ROUND":"97.21 B","MONTH":-5.367981024967133,"OPEN24HOUR":"5717.49","SUPPLY":"16873804.70","TIMESTAMP":1553438127,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4373627251821706,"DATA_PROVIDER":2},"RUR":{"PRICE":"3376.73","SPRICE":"3,377","CHANGE24HOUR":"25.62","CHANGEPCT24HOUR":"0.76","CLOSED":"3358.59","DAY":0.7645259938837925,"HIGH24HOUR":"3392.10","LOW24HOUR":"3348.55","MKTCAP":"56978265744.32","MKTCAP_ROUND":"56.98 B","MONTH":-0.10037504585635934,"OPEN24HOUR":"3351.11","SUPPLY":"16873813.70","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9251409958147174,"DATA_PROVIDER":2},"USD":{"PRICE":"53.06","SPRICE":"53","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"0.66","CLOSED":"53.03","DAY":0.6640106241699895,"HIGH24HOUR":"53.28","LOW24HOUR":"52.69","MKTCAP":"895324077.44","MKTCAP_ROUND":"895.32 M","MONTH":2.136669874879691,"OPEN24HOUR":"52.71","SUPPLY":"16873804.70","TIMESTAMP":1553438090,"VOLUME24HOUR":"3996.48","VOLUME24HOURTO":"211265.40","WEEK":0.6258296984638828,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.58","CLOSED":"0.27","DAY":-0.5839416058394328,"HIGH24HOUR":"0.275","LOW24HOUR":"0.272","MKTCAP":"27237780156.29","MKTCAP_ROUND":"27.24 B","MONTH":-2.714285714285732,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553438074,"VOLUME24HOUR":"1972881.47","VOLUME24HOURTO":"538518.73","WEEK":-2.714285714285732,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.233","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.78","CLOSED":"0.24","DAY":-0.7833568768460244,"HIGH24HOUR":"0.235","LOW24HOUR":"0.232","MKTCAP":"23273759858.79","MKTCAP_ROUND":"23.27 B","MONTH":-10.478243692307695,"OPEN24HOUR":"0.235","SUPPLY":"99991850794.00","TIMESTAMP":1553438094,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.897373439999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.87","SPRICE":"34","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.38","CLOSED":"34.15","DAY":-0.3823529411764781,"HIGH24HOUR":"34.16","LOW24HOUR":"33.71","MKTCAP":"3386723986392.78","MKTCAP_ROUND":"3.39 T","MONTH":-3.8876276958002394,"OPEN24HOUR":"34.00","SUPPLY":"99991850794.00","TIMESTAMP":1553438061,"VOLUME24HOUR":"18943763.43","VOLUME24HOURTO":"642387846.93","WEEK":-2.812051649928275,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.79","SPRICE":"20","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.78","CLOSED":"19.90","DAY":-0.7833568768460225,"HIGH24HOUR":"19.97","LOW24HOUR":"19.77","MKTCAP":"1979246461083.48","MKTCAP_ROUND":"1.98 T","MONTH":-6.543542629839469,"OPEN24HOUR":"19.95","SUPPLY":"99991850794.00","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.790391192881188,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.61","CLOSED":"0.31","DAY":-0.61034371988436,"HIGH24HOUR":"0.312","LOW24HOUR":"0.308","MKTCAP":"30937478635.66","MKTCAP_ROUND":"30.94 B","MONTH":-3.3124999999999996,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553438084,"VOLUME24HOUR":"16951565.94","VOLUME24HOURTO":"5260947.58","WEEK":-3.3124999999999996,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.22","SPRICE":"50","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"3.05","CLOSED":"49.62","DAY":3.046816943274706,"HIGH24HOUR":"51.39","LOW24HOUR":"48.40","MKTCAP":"309561688.25","MKTCAP_ROUND":"309.56 M","MONTH":-1.1119338322174166,"OPEN24HOUR":"48.73","SUPPLY":"6164681.25","TIMESTAMP":1553438154,"VOLUME24HOUR":"630.11","VOLUME24HOURTO":"31882.77","WEEK":4.138034010783903,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.99","SPRICE":"43","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"3.05","CLOSED":"42.67","DAY":3.0468169432747207,"HIGH24HOUR":"43.99","LOW24HOUR":"41.44","MKTCAP":"264992698.91","MKTCAP_ROUND":"264.99 M","MONTH":-3.598833819241983,"OPEN24HOUR":"41.71","SUPPLY":"6164731.25","TIMESTAMP":1553438143,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"4.39","WEEK":4.055386105059309,"DATA_PROVIDER":2},"JPY":{"PRICE":"6222.25","SPRICE":"6,222","CHANGE24HOUR":"183.98","CHANGEPCT24HOUR":"3.05","CLOSED":"6169.52","DAY":3.0468169432747145,"HIGH24HOUR":"6367.34","LOW24HOUR":"5997.89","MKTCAP":"38358053557.98","MKTCAP_ROUND":"38.36 B","MONTH":-2.3434814339322854,"OPEN24HOUR":"6038.28","SUPPLY":"6164656.25","TIMESTAMP":1553438071,"VOLUME24HOUR":"7.72","VOLUME24HOURTO":"47956.63","WEEK":2.33279400566739,"DATA_PROVIDER":2},"RUR":{"PRICE":"3653.42","SPRICE":"3,653","CHANGE24HOUR":"94.79","CHANGEPCT24HOUR":"2.66","CLOSED":"3627.18","DAY":2.663786897048234,"HIGH24HOUR":"3737.97","LOW24HOUR":"3543.26","MKTCAP":"22522103841.42","MKTCAP_ROUND":"22.52 B","MONTH":3.5187213394385264,"OPEN24HOUR":"3558.63","SUPPLY":"6164656.25","TIMESTAMP":1553435959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.150546662751618,"DATA_PROVIDER":2},"USD":{"PRICE":"57.55","SPRICE":"58","CHANGE24HOUR":"1.56","CHANGEPCT24HOUR":"2.79","CLOSED":"57.36","DAY":2.786211823539909,"HIGH24HOUR":"58.57","LOW24HOUR":"55.90","MKTCAP":"354779564.06","MKTCAP_ROUND":"354.78 M","MONTH":6.082949308755755,"OPEN24HOUR":"55.99","SUPPLY":"6164718.75","TIMESTAMP":1553438099,"VOLUME24HOUR":"8843.18","VOLUME24HOURTO":"508085.00","WEEK":7.429531454172106,"DATA_PROVIDER":2}}}} user-ip=3.94.95.173>\>

    Source: https://cointelegraph.com/news…asia-with-new-partnership

    Streaming Service Twitch Removes Crypto Payment Options, Reddit User Reports

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9jYzkwNWE3N2Y5Y2RmYTgwMzdiYTM0MGYzNDg2N2FkMC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05448","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0024","CHANGEPCT24HOUR":"4.53","CLOSED":"\u20ac 0.06","DAY":4.528012279355336,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.051","MKTCAP":"\u20ac 1412506802.91","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":36.199999999999996,"OPEN24HOUR":"\u20ac 0.05212","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553431899,"VOLUME24HOUR":"ADA 13.37 M","VOLUME24HOURTO":"\u20ac 734.41 K","WEEK":36.199999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04643","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0018","CHANGEPCT24HOUR":"4.05","CLOSED":"\u00a3 0.05","DAY":4.051316677920323,"HIGH24HOUR":"\u00a3 0.049","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1203686575.53","MKTCAP_ROUND":"\u00a3 1.20 B","MONTH":16.064652749999997,"OPEN24HOUR":"\u00a3 0.04462","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553432177,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":16.064652749999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.73","SPRICE":"\u00a5 6.73","CHANGE24HOUR":"\u00a5 0.26","CHANGEPCT24HOUR":"4.05","CLOSED":"\u00a5 6.94","DAY":4.051316677920304,"HIGH24HOUR":"\u00a5 7.092","LOW24HOUR":"\u00a5 6.406","MKTCAP":"\u00a5 174588898359.50","MKTCAP_ROUND":"\u00a5 174.59 B","MONTH":23.783932494485267,"OPEN24HOUR":"\u00a5 6.47","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553432164,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":19.394431342198573,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.95","SPRICE":"\u20bd 3.95","CHANGE24HOUR":"\u20bd 0.15","CHANGEPCT24HOUR":"4.05","CLOSED":"\u20bd 4.05","DAY":4.051316677920329,"HIGH24HOUR":"\u20bd 4.161","LOW24HOUR":"\u20bd 3.759","MKTCAP":"\u20bd 102433239743.71","MKTCAP_ROUND":"\u20bd 102.43 B","MONTH":30.821919337748348,"OPEN24HOUR":"\u20bd 3.80","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553431480,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":20.085773981762923,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06152","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0023","CHANGEPCT24HOUR":"3.92","CLOSED":"$ 0.06","DAY":3.9189189189189113,"HIGH24HOUR":"$ 0.071","LOW24HOUR":"$ 0.058","MKTCAP":"$ 1595033379.50","MKTCAP_ROUND":"$ 1.60 B","MONTH":23.039999999999992,"OPEN24HOUR":"$ 0.05920","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553432112,"VOLUME24HOUR":"ADA 17.96 M","VOLUME24HOURTO":"$ 1.11 M","WEEK":23.039999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 145.18","SPRICE":"\u20ac 145","CHANGE24HOUR":"\u20ac 0.30","CHANGEPCT24HOUR":"0.21","CLOSED":"\u20ac 146.22","DAY":0.20706791827720278,"HIGH24HOUR":"\u20ac 146.43","LOW24HOUR":"\u20ac 141.65","MKTCAP":"\u20ac 2556243572.56","MKTCAP_ROUND":"\u20ac 2.56 B","MONTH":15.359555025824404,"OPEN24HOUR":"\u20ac 144.88","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553432092,"VOLUME24HOUR":"BCH 9.50 K","VOLUME24HOURTO":"\u20ac 1.37 M","WEEK":15.589171974522303,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.06","SPRICE":"\u00a3 122","CHANGE24HOUR":"\u00a3 -4.14","CHANGEPCT24HOUR":"-3.28","CLOSED":"\u00a3 122.63","DAY":-3.278688524590158,"HIGH24HOUR":"\u00a3 147.92","LOW24HOUR":"\u00a3 104.47","MKTCAP":"\u00a3 2149146201.07","MKTCAP_ROUND":"\u00a3 2.15 B","MONTH":1.2099502487562273,"OPEN24HOUR":"\u00a3 126.20","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"BCH 378.77","VOLUME24HOURTO":"\u00a3 46.85 K","WEEK":9.450502152080352,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,034.5","SPRICE":"\u00a5 18,035","CHANGE24HOUR":"\u00a5 13.81","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a5 18228.30","DAY":0.07663400796415276,"HIGH24HOUR":"\u00a5 18255.34","LOW24HOUR":"\u00a5 17628.67","MKTCAP":"\u00a5 317541337626.56","MKTCAP_ROUND":"\u00a5 317.54 B","MONTH":14.365100201277667,"OPEN24HOUR":"\u00a5 18,020.7","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553432087,"VOLUME24HOUR":"BCH 15.52 K","VOLUME24HOURTO":"\u00a5 278.81 M","WEEK":13.712430886450425,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,601.3","SPRICE":"\u20bd 10,601","CHANGE24HOUR":"\u20bd 53.84","CHANGEPCT24HOUR":"0.51","CLOSED":"\u20bd 10623.18","DAY":0.510452114730198,"HIGH24HOUR":"\u20bd 12183.20","LOW24HOUR":"\u20bd 10337.26","MKTCAP":"\u20bd 186661675297.43","MKTCAP_ROUND":"\u20bd 186.66 B","MONTH":12.032108391209334,"OPEN24HOUR":"\u20bd 10,547.5","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 152.48","WEEK":11.752572253208008,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 165.24","SPRICE":"$ 165","CHANGE24HOUR":"$ 0.30","CHANGEPCT24HOUR":"0.18","CLOSED":"$ 166.73","DAY":0.18188432157148743,"HIGH24HOUR":"$ 166.97","LOW24HOUR":"$ 161.60","MKTCAP":"$ 2909444056.97","MKTCAP_ROUND":"$ 2.91 B","MONTH":14.949565217391312,"OPEN24HOUR":"$ 164.94","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553432091,"VOLUME24HOUR":"BCH 69.22 K","VOLUME24HOURTO":"$ 11.36 M","WEEK":14.861671069094948,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,530.58","SPRICE":"\u20ac 3,531","CHANGE24HOUR":"\u20ac -4.14","CHANGEPCT24HOUR":"-0.12","CLOSED":"\u20ac 3541.10","DAY":-0.11712384573600945,"HIGH24HOUR":"\u20ac 3542.55","LOW24HOUR":"\u20ac 3517.63","MKTCAP":"\u20ac 62164464923.46","MKTCAP_ROUND":"\u20ac 62.16 B","MONTH":0.8290614156587723,"OPEN24HOUR":"\u20ac 3,534.72","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553432037,"VOLUME24HOUR":"BTC 3.69 K","VOLUME24HOURTO":"\u20ac 13.02 M","WEEK":2.103330103966338,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,012.85","SPRICE":"\u00a3 3,013","CHANGE24HOUR":"\u00a3 -14.37","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a3 3033.26","DAY":-0.47469295260998184,"HIGH24HOUR":"\u00a3 3035.09","LOW24HOUR":"\u00a3 3006.61","MKTCAP":"\u00a3 53048566565.45","MKTCAP_ROUND":"\u00a3 53.05 B","MONTH":-0.9256823413350901,"OPEN24HOUR":"\u00a3 3,027.22","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553432030,"VOLUME24HOUR":"BTC 551.75","VOLUME24HOURTO":"\u00a3 1.67 M","WEEK":2.3084210848017066,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,110.6","SPRICE":"\u00a5 437,111","CHANGE24HOUR":"\u00a5 -238.60","CHANGEPCT24HOUR":"-0.05","CLOSED":"\u00a5 438391.67","DAY":-0.05455595250256723,"HIGH24HOUR":"\u00a5 438640.51","LOW24HOUR":"\u00a5 435547.09","MKTCAP":"\u00a5 7696396647234.72","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":0.2761645759365884,"OPEN24HOUR":"\u00a5 437,349.2","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553432043,"VOLUME24HOUR":"BTC 2.66 K","VOLUME24HOURTO":"\u00a5 1.16 B","WEEK":0.6589582788715016,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,380.4","SPRICE":"\u20bd 256,380","CHANGE24HOUR":"\u20bd 1,838.71","CHANGEPCT24HOUR":"0.72","CLOSED":"\u20bd 255795.26","DAY":0.7223610403466685,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 252705.37","MKTCAP":"\u20bd 4514201741034.80","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.28886548289664626,"OPEN24HOUR":"\u20bd 254,541.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"BTC 24.94","VOLUME24HOURTO":"\u20bd 6.39 M","WEEK":1.1362524654832324,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,002.36","SPRICE":"$ 4,002","CHANGE24HOUR":"$ -4.41","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 4007.21","DAY":-0.11006371715870525,"HIGH24HOUR":"$ 4019.63","LOW24HOUR":"$ 3988.95","MKTCAP":"$ 70471301551.32","MKTCAP_ROUND":"$ 70.47 B","MONTH":0.47269632712694337,"OPEN24HOUR":"$ 4,006.77","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553432033,"VOLUME24HOUR":"BTC 15.31 K","VOLUME24HOURTO":"$ 61.31 M","WEEK":1.9169459241981373,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.74","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 0.67","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20ac 80.79","DAY":0.8423586040914566,"HIGH24HOUR":"\u20ac 80.96","LOW24HOUR":"\u20ac 79.62","MKTCAP":"\u20ac 702961366.92","MKTCAP_ROUND":"\u20ac 702.96 M","MONTH":-0.045833127011639496,"OPEN24HOUR":"\u20ac 80.07","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553432112,"VOLUME24HOUR":"DASH 609.58","VOLUME24HOURTO":"\u20ac 48.88 K","WEEK":-0.8436988824757559,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.35","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.58","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a3 69.47","DAY":0.8423586040914693,"HIGH24HOUR":"\u00a3 69.53","LOW24HOUR":"\u00a3 68.38","MKTCAP":"\u00a3 603738988.66","MKTCAP_ROUND":"\u00a3 603.74 M","MONTH":-2.2467211728221,"OPEN24HOUR":"\u00a3 68.77","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.5932110091743195,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,019.4","SPRICE":"\u00a5 10,019","CHANGE24HOUR":"\u00a5 69.91","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 10056.70","DAY":0.702678963548545,"HIGH24HOUR":"\u00a5 10098.06","LOW24HOUR":"\u00a5 9875.21","MKTCAP":"\u00a5 87230547142.71","MKTCAP_ROUND":"\u00a5 87.23 B","MONTH":-1.1576288169284994,"OPEN24HOUR":"\u00a5 9,949.49","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553432141,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.4305768731132504,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,878.80","SPRICE":"\u20bd 5,879","CHANGE24HOUR":"\u20bd 41.02","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 5867.94","DAY":0.7026789635485144,"HIGH24HOUR":"\u20bd 5924.95","LOW24HOUR":"\u20bd 5794.20","MKTCAP":"\u20bd 51181507986.03","MKTCAP_ROUND":"\u20bd 51.18 B","MONTH":4.176458625724772,"OPEN24HOUR":"\u20bd 5,837.78","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.939036924575327,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.47","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.45","CHANGEPCT24HOUR":"0.49","CLOSED":"$ 92.73","DAY":0.4890241251901792,"HIGH24HOUR":"$ 93.32","LOW24HOUR":"$ 91.33","MKTCAP":"$ 805058728.57","MKTCAP_ROUND":"$ 805.06 M","MONTH":5.66792366586675,"OPEN24HOUR":"$ 92.02","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553431997,"VOLUME24HOUR":"DASH 6.96 K","VOLUME24HOURTO":"$ 640.49 K","WEEK":1.6712479384277033,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.22","SPRICE":"\u20ac 3.22","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u20ac 3.25","DAY":-0.6172839506172845,"HIGH24HOUR":"\u20ac 3.250","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3344419455.65","MKTCAP_ROUND":"\u20ac 3.34 B","MONTH":-6.1224489795918355,"OPEN24HOUR":"\u20ac 3.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553432093,"VOLUME24HOUR":"EOS 90.54 K","VOLUME24HOURTO":"\u20ac 291.80 K","WEEK":-2.424242424242413,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 -0.0083","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a3 2.78","DAY":-0.29973772948669647,"HIGH24HOUR":"\u00a3 2.770","LOW24HOUR":"\u00a3 2.733","MKTCAP":"\u00a3 2858895334.59","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-13.983175000000001,"OPEN24HOUR":"\u00a3 2.76","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553431957,"VOLUME24HOUR":"EOS 681.25","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-4.092738675958186,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 397.79","SPRICE":"\u00a5 398","CHANGE24HOUR":"\u00a5 -1.20","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a5 401.33","DAY":-0.29973772948670213,"HIGH24HOUR":"\u00a5 400.33","LOW24HOUR":"\u00a5 394.95","MKTCAP":"\u00a5 413160400989.54","MKTCAP_ROUND":"\u00a5 413.16 B","MONTH":-12.929570787549805,"OPEN24HOUR":"\u00a5 398.99","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553431954,"VOLUME24HOUR":"EOS 633.60","VOLUME24HOURTO":"\u00a5 256.74 K","WEEK":-5.7682373383237815,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.00","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd -1.26","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 234.05","DAY":-0.5362810550508852,"HIGH24HOUR":"\u20bd 235.18","LOW24HOUR":"\u20bd 231.28","MKTCAP":"\u20bd 242001472573.93","MKTCAP_ROUND":"\u20bd 242.00 B","MONTH":-8.308013254102557,"OPEN24HOUR":"\u20bd 234.25","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553431480,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.300937478950177,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ -0.030","CHANGEPCT24HOUR":"-0.81","CLOSED":"$ 3.71","DAY":-0.8108108108108174,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3811807267.78","MKTCAP_ROUND":"$ 3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"$ 3.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553432113,"VOLUME24HOUR":"EOS 688.81 K","VOLUME24HOURTO":"$ 2.54 M","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.39","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.27","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20ac 120.85","DAY":-0.22376926902038458,"HIGH24HOUR":"\u20ac 121.08","LOW24HOUR":"\u20ac 119.63","MKTCAP":"\u20ac 12685326679.39","MKTCAP_ROUND":"\u20ac 12.69 B","MONTH":-7.761262641740736,"OPEN24HOUR":"\u20ac 120.66","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553432044,"VOLUME24HOUR":"ETH 29.00 K","VOLUME24HOURTO":"\u20ac 3.49 M","WEEK":-0.23203778901135422,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.44","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.46","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 103.92","DAY":-0.44273339749760154,"HIGH24HOUR":"\u00a3 104.16","LOW24HOUR":"\u00a3 102.73","MKTCAP":"\u00a3 10899334157.98","MKTCAP_ROUND":"\u00a3 10.90 B","MONTH":-9.215376513954714,"OPEN24HOUR":"\u00a3 103.90","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"ETH 2.11 K","VOLUME24HOURTO":"\u00a3 219.04 K","WEEK":0.30059148647338535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,948.9","SPRICE":"\u00a5 14,949","CHANGE24HOUR":"\u00a5 -33.64","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a5 15025.62","DAY":-0.22452816713866905,"HIGH24HOUR":"\u00a5 15049.78","LOW24HOUR":"\u00a5 14851.79","MKTCAP":"\u00a5 1575145600911.53","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.308088072480633,"OPEN24HOUR":"\u00a5 14,982.5","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553431954,"VOLUME24HOUR":"ETH 19.73 K","VOLUME24HOURTO":"\u00a5 295.05 M","WEEK":-1.2026414889834496,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,760.52","SPRICE":"\u20bd 8,761","CHANGE24HOUR":"\u20bd -17.95","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20bd 8760.99","DAY":-0.2044392523364451,"HIGH24HOUR":"\u20bd 8804.10","LOW24HOUR":"\u20bd 8740.01","MKTCAP":"\u20bd 923084641325.55","MKTCAP_ROUND":"\u20bd 923.08 B","MONTH":-9.984471513722957,"OPEN24HOUR":"\u20bd 8,778.46","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"ETH 73.16","VOLUME24HOURTO":"\u20bd 636.78 K","WEEK":-2.9020347470448447,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.96","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.25","CHANGEPCT24HOUR":"-0.18","CLOSED":"$ 137.74","DAY":-0.18220246337730486,"HIGH24HOUR":"$ 137.93","LOW24HOUR":"$ 135.84","MKTCAP":"$ 14431285330.52","MKTCAP_ROUND":"$ 14.43 B","MONTH":-8.105206655931283,"OPEN24HOUR":"$ 137.21","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553431981,"VOLUME24HOUR":"ETH 131.44 K","VOLUME24HOURTO":"$ 18.00 M","WEEK":-0.4868124682118633,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.65","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac -0.58","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u20ac 53.51","DAY":-1.089611121547996,"HIGH24HOUR":"\u20ac 53.58","LOW24HOUR":"\u20ac 52.05","MKTCAP":"\u20ac 3212919469.90","MKTCAP_ROUND":"\u20ac 3.21 B","MONTH":21.62162162162162,"OPEN24HOUR":"\u20ac 53.23","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553432015,"VOLUME24HOUR":"LTC 15.73 K","VOLUME24HOURTO":"\u20ac 833.15 K","WEEK":2.6515890037044247,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.14","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.57","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a3 45.70","DAY":-1.2469919054911405,"HIGH24HOUR":"\u00a3 45.71","LOW24HOUR":"\u00a3 44.80","MKTCAP":"\u00a3 2754628392.61","MKTCAP_ROUND":"\u00a3 2.75 B","MONTH":19.16578669482576,"OPEN24HOUR":"\u00a3 45.71","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553432053,"VOLUME24HOUR":"LTC 2.08 K","VOLUME24HOURTO":"\u00a3 94.57 K","WEEK":3.0593607305936152,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,533.70","SPRICE":"\u00a5 6,534","CHANGE24HOUR":"\u00a5 -74.30","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a5 6667.94","DAY":-1.1243386243386164,"HIGH24HOUR":"\u00a5 6660.44","LOW24HOUR":"\u00a5 6481.26","MKTCAP":"\u00a5 398713201384.20","MKTCAP_ROUND":"\u00a5 398.71 B","MONTH":15.779633126123024,"OPEN24HOUR":"\u00a5 6,608.00","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553432074,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.2030464173493876,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,832.89","SPRICE":"\u20bd 3,833","CHANGE24HOUR":"\u20bd -43.58","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u20bd 3890.65","DAY":-1.1243386243386233,"HIGH24HOUR":"\u20bd 3907.24","LOW24HOUR":"\u20bd 3802.12","MKTCAP":"\u20bd 233896893415.40","MKTCAP_ROUND":"\u20bd 233.90 B","MONTH":17.9600278212913,"OPEN24HOUR":"\u20bd 3,876.47","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.7800378978105151,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.94","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.66","CHANGEPCT24HOUR":"-1.09","CLOSED":"$ 61.13","DAY":-1.0891089108910952,"HIGH24HOUR":"$ 61.08","LOW24HOUR":"$ 59.20","MKTCAP":"$ 3657782245.65","MKTCAP_ROUND":"$ 3.66 B","MONTH":20.749395648670422,"OPEN24HOUR":"$ 60.60","SUPPLY":"LTC 61.02 M","TIMESTAMP":1553432041,"VOLUME24HOUR":"LTC 195.04 K","VOLUME24HOURTO":"$ 11.76 M","WEEK":1.7484298081819745,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.05","SPRICE":"\u20ac 8.05","CHANGE24HOUR":"\u20ac -0.095","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u20ac 8.23","DAY":-1.1677753141167868,"HIGH24HOUR":"\u20ac 8.220","LOW24HOUR":"\u20ac 8.009","MKTCAP":"\u20ac 523333278.00","MKTCAP_ROUND":"\u20ac 523.33 M","MONTH":-1.933237515225345,"OPEN24HOUR":"\u20ac 8.15","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553432170,"VOLUME24HOUR":"NEO 4.12 K","VOLUME24HOURTO":"\u20ac 33.96 K","WEEK":-4.0371728247914245,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.92","SPRICE":"\u00a3 6.92","CHANGE24HOUR":"\u00a3 -0.082","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u00a3 7.08","DAY":-1.1677753141167675,"HIGH24HOUR":"\u00a3 7.061","LOW24HOUR":"\u00a3 6.880","MKTCAP":"\u00a3 449539896.00","MKTCAP_ROUND":"\u00a3 449.54 M","MONTH":-4.0776920943134485,"OPEN24HOUR":"\u00a3 7.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-1.9007319148936102,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 999.48","SPRICE":"\u00a5 999","CHANGE24HOUR":"\u00a5 -11.81","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u00a5 1023.85","DAY":-1.1677753141167728,"HIGH24HOUR":"\u00a5 1020.41","LOW24HOUR":"\u00a5 994.25","MKTCAP":"\u00a5 64966381051.00","MKTCAP_ROUND":"\u00a5 64.97 B","MONTH":-2.975082232339617,"OPEN24HOUR":"\u00a5 1,011.29","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553431954,"VOLUME24HOUR":"NEO 236.69","VOLUME24HOURTO":"\u00a5 243.30 K","WEEK":-5.4898362804243765,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 584.29","SPRICE":"\u20bd 584","CHANGE24HOUR":"\u20bd -9.49","CHANGEPCT24HOUR":"-1.60","CLOSED":"\u20bd 597.54","DAY":-1.5975820379965429,"HIGH24HOUR":"\u20bd 602.24","LOW24HOUR":"\u20bd 582.24","MKTCAP":"\u20bd 37978910554.00","MKTCAP_ROUND":"\u20bd 37.98 B","MONTH":1.9793928964132952,"OPEN24HOUR":"\u20bd 593.78","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.017916780287471,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.23","SPRICE":"$ 9.23","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 9.49","DAY":-1.5991471215351847,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 599950000.00","MKTCAP_ROUND":"$ 599.95 M","MONTH":3.707865168539327,"OPEN24HOUR":"$ 9.38","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553432154,"VOLUME24HOUR":"NEO 107.46 K","VOLUME24HOURTO":"$ 1.00 M","WEEK":-2.120890774125125,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02084","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00026","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u20ac 0.02","DAY":-1.2549914432401583,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.021","MKTCAP":"\u20ac 1390653725.58","MKTCAP_ROUND":"\u20ac 1.39 B","MONTH":4.2235099999999965,"OPEN24HOUR":"\u20ac 0.02111","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553432190,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":4.2235099999999965,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01791","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00023","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a3 0.02","DAY":-1.2549914432401645,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1194562542.55","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.472680000000006,"OPEN24HOUR":"\u00a3 0.01813","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553431957,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-10.472680000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.59","SPRICE":"\u00a5 2.59","CHANGE24HOUR":"\u00a5 -0.033","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a5 2.66","DAY":-1.2549914432401634,"HIGH24HOUR":"\u00a5 2.676","LOW24HOUR":"\u00a5 2.549","MKTCAP":"\u00a5 172635189933.58","MKTCAP_ROUND":"\u00a5 172.64 B","MONTH":-12.579295304054058,"OPEN24HOUR":"\u00a5 2.62","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553431954,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":-1.6101574524714841,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.52","SPRICE":"\u20bd 1.52","CHANGE24HOUR":"\u20bd -0.021","CHANGEPCT24HOUR":"-1.33","CLOSED":"\u20bd 1.55","DAY":-1.3333333333333348,"HIGH24HOUR":"\u20bd 1.566","LOW24HOUR":"\u20bd 1.502","MKTCAP":"\u20bd 101258115461.75","MKTCAP_ROUND":"\u20bd 101.26 B","MONTH":-7.452928780487804,"OPEN24HOUR":"\u20bd 1.54","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553431480,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.14658105263158563,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02405","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00036","CHANGEPCT24HOUR":"-1.47","CLOSED":"$ 0.02","DAY":-1.4748054076198387,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.024","MKTCAP":"$ 1604495094.26","MKTCAP_ROUND":"$ 1.60 B","MONTH":-19.833333333333336,"OPEN24HOUR":"$ 0.02441","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553432159,"VOLUME24HOUR":"TRX 10.98 M","VOLUME24HOURTO":"$ 266.04 K","WEEK":20.24999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.28","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.060","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u20ac 46.45","DAY":-0.1294777729823096,"HIGH24HOUR":"\u20ac 46.70","LOW24HOUR":"\u20ac 45.95","MKTCAP":"\u20ac 780915516.05","MKTCAP_ROUND":"\u20ac 780.92 M","MONTH":2.3214680521777677,"OPEN24HOUR":"\u20ac 46.34","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553431457,"VOLUME24HOUR":"XMR 1.09 K","VOLUME24HOURTO":"\u20ac 50.70 K","WEEK":1.1363636363636431,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.74","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.072","CHANGEPCT24HOUR":"0.18","CLOSED":"\u00a3 39.83","DAY":0.18252933507169739,"HIGH24HOUR":"\u00a3 40.12","LOW24HOUR":"\u00a3 39.56","MKTCAP":"\u00a3 670589826.01","MKTCAP_ROUND":"\u00a3 670.59 M","MONTH":-6.731640459985923,"OPEN24HOUR":"\u00a3 39.67","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.9451073279052635,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,733.29","SPRICE":"\u00a5 5,733","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 5759.32","DAY":0,"HIGH24HOUR":"\u00a5 5785.73","LOW24HOUR":"\u00a5 5707.07","MKTCAP":"\u00a5 96741853876.29","MKTCAP_ROUND":"\u00a5 96.74 B","MONTH":-5.826424388961902,"OPEN24HOUR":"\u00a5 5,733.29","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553432120,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.9051589399089615,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,363.71","SPRICE":"\u20bd 3,364","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 3358.59","DAY":0,"HIGH24HOUR":"\u20bd 3394.48","LOW24HOUR":"\u20bd 3348.33","MKTCAP":"\u20bd 56758297162.76","MKTCAP_ROUND":"\u20bd 56.76 B","MONTH":-0.48546063453367694,"OPEN24HOUR":"\u20bd 3,363.71","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.303192613439985,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.10","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 53.03","DAY":-0.11286681715574713,"HIGH24HOUR":"$ 53.56","LOW24HOUR":"$ 52.80","MKTCAP":"$ 895995046.84","MKTCAP_ROUND":"$ 896.00 M","MONTH":2.2136669874879664,"OPEN24HOUR":"$ 53.16","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553431710,"VOLUME24HOUR":"XMR 4.38 K","VOLUME24HOURTO":"$ 231.01 K","WEEK":0.7016878437322295,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2724","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0026","CHANGEPCT24HOUR":"-0.95","CLOSED":"\u20ac 0.27","DAY":-0.9454545454545623,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27237780156.29","MKTCAP_ROUND":"\u20ac 27.24 B","MONTH":-2.714285714285732,"OPEN24HOUR":"\u20ac 0.2750","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553432071,"VOLUME24HOUR":"XRP 2.31 M","VOLUME24HOURTO":"\u20ac 630.76 K","WEEK":-2.714285714285732,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2340","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0019","CHANGEPCT24HOUR":"-0.79","CLOSED":"\u00a3 0.24","DAY":-0.7894736842105217,"HIGH24HOUR":"\u00a3 0.237","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23396221238.35","MKTCAP_ROUND":"\u00a3 23.40 B","MONTH":-10.007199999999997,"OPEN24HOUR":"\u00a3 0.2358","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553431957,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-6.4074879999999945,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.79","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.35","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u00a5 34.15","DAY":-1.0251903925014687,"HIGH24HOUR":"\u00a5 34.16","LOW24HOUR":"\u00a5 33.72","MKTCAP":"\u00a5 3378724638329.26","MKTCAP_ROUND":"\u00a5 3.38 T","MONTH":-4.114642451759372,"OPEN24HOUR":"\u00a5 34.14","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553432028,"VOLUME24HOUR":"XRP 19.46 M","VOLUME24HOURTO":"\u00a5 660.13 M","WEEK":-3.0416068866571084,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.80","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.20","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20bd 19.90","DAY":-1.01243111623734,"HIGH24HOUR":"\u20bd 20.02","LOW24HOUR":"\u20bd 19.79","MKTCAP":"\u20bd 1980120832323.36","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-6.502256392823417,"OPEN24HOUR":"\u20bd 20.01","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553431480,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.748330466570463,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3090","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0035","CHANGEPCT24HOUR":"-1.12","CLOSED":"$ 0.31","DAY":-1.120000000000001,"HIGH24HOUR":"$ 0.313","LOW24HOUR":"$ 0.309","MKTCAP":"$ 30897481895.35","MKTCAP_ROUND":"$ 30.90 B","MONTH":-3.437500000000003,"OPEN24HOUR":"$ 0.3125","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553432082,"VOLUME24HOUR":"XRP 16.79 M","VOLUME24HOURTO":"$ 5.21 M","WEEK":-3.437500000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.18","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.05","CHANGEPCT24HOUR":"2.13","CLOSED":"\u20ac 49.62","DAY":2.132875704829636,"HIGH24HOUR":"\u20ac 51.27","LOW24HOUR":"\u20ac 48.30","MKTCAP":"\u20ac 309299076.00","MKTCAP_ROUND":"\u20ac 309.30 M","MONTH":-1.19081528160694,"OPEN24HOUR":"\u20ac 49.13","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553432145,"VOLUME24HOUR":"ZEC 534.35","VOLUME24HOURTO":"\u20ac 27.04 K","WEEK":4.0549647449191175,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.09","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.90","CHANGEPCT24HOUR":"2.13","CLOSED":"\u00a3 42.67","DAY":2.132875704829639,"HIGH24HOUR":"\u00a3 44.03","LOW24HOUR":"\u00a3 41.48","MKTCAP":"\u00a3 265641783.64","MKTCAP_ROUND":"\u00a3 265.64 M","MONTH":-3.3570217537564626,"OPEN24HOUR":"\u00a3 42.19","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553431957,"VOLUME24HOUR":"ZEC 0.10","VOLUME24HOURTO":"\u00a3 4.39","WEEK":4.316397966594032,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,227.71","SPRICE":"\u00a5 6,228","CHANGE24HOUR":"\u00a5 130.06","CHANGEPCT24HOUR":"2.13","CLOSED":"\u00a5 6169.52","DAY":2.13287570482963,"HIGH24HOUR":"\u00a5 6363.74","LOW24HOUR":"\u00a5 5994.50","MKTCAP":"\u00a5 38390119492.34","MKTCAP_ROUND":"\u00a5 38.39 B","MONTH":-2.257880334046392,"OPEN24HOUR":"\u00a5 6,097.65","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553431954,"VOLUME24HOUR":"ZEC 1.08","VOLUME24HOURTO":"\u00a5 6.75 K","WEEK":2.4224941081275797,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,643.17","SPRICE":"\u20bd 3,643","CHANGE24HOUR":"\u20bd 66.66","CHANGEPCT24HOUR":"1.86","CLOSED":"\u20bd 3627.18","DAY":1.863799283154119,"HIGH24HOUR":"\u20bd 3740.59","LOW24HOUR":"\u20bd 3545.74","MKTCAP":"\u20bd 22457952079.35","MKTCAP_ROUND":"\u20bd 22.46 B","MONTH":3.2280458115628385,"OPEN24HOUR":"\u20bd 3,576.51","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553431480,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.858097000139692,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.33","SPRICE":"$ 57","CHANGE24HOUR":"$ 1.27","CHANGEPCT24HOUR":"2.27","CLOSED":"$ 57.36","DAY":2.265429896539415,"HIGH24HOUR":"$ 58.74","LOW24HOUR":"$ 56.01","MKTCAP":"$ 353404693.69","MKTCAP_ROUND":"$ 353.40 M","MONTH":5.677419354838706,"OPEN24HOUR":"$ 56.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553432108,"VOLUME24HOUR":"ZEC 8.47 K","VOLUME24HOURTO":"$ 486.44 K","WEEK":7.018853836102293,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.054","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.53","CLOSED":"0.06","DAY":4.528012279355336,"HIGH24HOUR":"0.057","LOW24HOUR":"0.051","MKTCAP":"1412506802.91","MKTCAP_ROUND":"1.41 B","MONTH":36.199999999999996,"OPEN24HOUR":"0.052","SUPPLY":"25927070538.00","TIMESTAMP":1553431899,"VOLUME24HOUR":"13368471.28","VOLUME24HOURTO":"734405.09","WEEK":36.199999999999996,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.046","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.05","CLOSED":"0.05","DAY":4.051316677920323,"HIGH24HOUR":"0.049","LOW24HOUR":"0.044","MKTCAP":"1203686575.53","MKTCAP_ROUND":"1.20 B","MONTH":16.064652749999997,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1553432177,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.064652749999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.734","SPRICE":"6.73","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"4.05","CLOSED":"6.94","DAY":4.051316677920304,"HIGH24HOUR":"7.092","LOW24HOUR":"6.406","MKTCAP":"174588898359.50","MKTCAP_ROUND":"174.59 B","MONTH":23.783932494485267,"OPEN24HOUR":"6.472","SUPPLY":"25927070538.00","TIMESTAMP":1553432164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.394431342198573,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.951","SPRICE":"3.95","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.05","CLOSED":"4.05","DAY":4.051316677920329,"HIGH24HOUR":"4.161","LOW24HOUR":"3.759","MKTCAP":"102433239743.71","MKTCAP_ROUND":"102.43 B","MONTH":30.821919337748348,"OPEN24HOUR":"3.797","SUPPLY":"25927070538.00","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.085773981762923,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.92","CLOSED":"0.06","DAY":3.9189189189189113,"HIGH24HOUR":"0.071","LOW24HOUR":"0.058","MKTCAP":"1595033379.50","MKTCAP_ROUND":"1.60 B","MONTH":23.039999999999992,"OPEN24HOUR":"0.059","SUPPLY":"25927070538.00","TIMESTAMP":1553432112,"VOLUME24HOUR":"17955366.10","VOLUME24HOURTO":"1113154.44","WEEK":23.039999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"145.18","SPRICE":"145","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.21","CLOSED":"146.22","DAY":0.20706791827720278,"HIGH24HOUR":"146.43","LOW24HOUR":"141.65","MKTCAP":"2556243572.56","MKTCAP_ROUND":"2.56 B","MONTH":15.359555025824404,"OPEN24HOUR":"144.88","SUPPLY":"17607408.54","TIMESTAMP":1553432092,"VOLUME24HOUR":"9500.88","VOLUME24HOURTO":"1369214.40","WEEK":15.589171974522303,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.06","SPRICE":"122","CHANGE24HOUR":"-4.14","CHANGEPCT24HOUR":"-3.28","CLOSED":"122.63","DAY":-3.278688524590158,"HIGH24HOUR":"147.92","LOW24HOUR":"104.47","MKTCAP":"2149146201.07","MKTCAP_ROUND":"2.15 B","MONTH":1.2099502487562273,"OPEN24HOUR":"126.20","SUPPLY":"17607408.54","TIMESTAMP":1553431957,"VOLUME24HOUR":"378.77","VOLUME24HOURTO":"46852.42","WEEK":9.450502152080352,"DATA_PROVIDER":2},"JPY":{"PRICE":"18034.53","SPRICE":"18,035","CHANGE24HOUR":"13.81","CHANGEPCT24HOUR":"0.08","CLOSED":"18228.30","DAY":0.07663400796415276,"HIGH24HOUR":"18255.34","LOW24HOUR":"17628.67","MKTCAP":"317541337626.56","MKTCAP_ROUND":"317.54 B","MONTH":14.365100201277667,"OPEN24HOUR":"18020.72","SUPPLY":"17607408.54","TIMESTAMP":1553432087,"VOLUME24HOUR":"15522.85","VOLUME24HOURTO":"278808726.93","WEEK":13.712430886450425,"DATA_PROVIDER":2},"RUR":{"PRICE":"10601.33","SPRICE":"10,601","CHANGE24HOUR":"53.84","CHANGEPCT24HOUR":"0.51","CLOSED":"10623.18","DAY":0.510452114730198,"HIGH24HOUR":"12183.20","LOW24HOUR":"10337.26","MKTCAP":"186661675297.43","MKTCAP_ROUND":"186.66 B","MONTH":12.032108391209334,"OPEN24HOUR":"10547.49","SUPPLY":"17607383.54","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"152.48","WEEK":11.752572253208008,"DATA_PROVIDER":2},"USD":{"PRICE":"165.24","SPRICE":"165","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.18","CLOSED":"166.73","DAY":0.18188432157148743,"HIGH24HOUR":"166.97","LOW24HOUR":"161.60","MKTCAP":"2909444056.97","MKTCAP_ROUND":"2.91 B","MONTH":14.949565217391312,"OPEN24HOUR":"164.94","SUPPLY":"17607383.54","TIMESTAMP":1553432091,"VOLUME24HOUR":"69224.38","VOLUME24HOURTO":"11362805.73","WEEK":14.861671069094948,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3530.58","SPRICE":"3,531","CHANGE24HOUR":"-4.14","CHANGEPCT24HOUR":"-0.12","CLOSED":"3541.10","DAY":-0.11712384573600945,"HIGH24HOUR":"3542.55","LOW24HOUR":"3517.63","MKTCAP":"62164464923.46","MKTCAP_ROUND":"62.16 B","MONTH":0.8290614156587723,"OPEN24HOUR":"3534.72","SUPPLY":"17607437.00","TIMESTAMP":1553432037,"VOLUME24HOUR":"3685.05","VOLUME24HOURTO":"13016874.16","WEEK":2.103330103966338,"DATA_PROVIDER":2},"GBP":{"PRICE":"3012.85","SPRICE":"3,013","CHANGE24HOUR":"-14.37","CHANGEPCT24HOUR":"-0.47","CLOSED":"3033.26","DAY":-0.47469295260998184,"HIGH24HOUR":"3035.09","LOW24HOUR":"3006.61","MKTCAP":"53048566565.45","MKTCAP_ROUND":"53.05 B","MONTH":-0.9256823413350901,"OPEN24HOUR":"3027.22","SUPPLY":"17607437.00","TIMESTAMP":1553432030,"VOLUME24HOUR":"551.75","VOLUME24HOURTO":"1669161.45","WEEK":2.3084210848017066,"DATA_PROVIDER":2},"JPY":{"PRICE":"437110.56","SPRICE":"437,111","CHANGE24HOUR":"-238.60","CHANGEPCT24HOUR":"-0.05","CLOSED":"438391.67","DAY":-0.05455595250256723,"HIGH24HOUR":"438640.51","LOW24HOUR":"435547.09","MKTCAP":"7696396647234.72","MKTCAP_ROUND":"7.70 T","MONTH":0.2761645759365884,"OPEN24HOUR":"437349.16","SUPPLY":"17607437.00","TIMESTAMP":1553432043,"VOLUME24HOUR":"2660.35","VOLUME24HOURTO":"1162573897.85","WEEK":0.6589582788715016,"DATA_PROVIDER":2},"RUR":{"PRICE":"256380.40","SPRICE":"256,380","CHANGE24HOUR":"1838.71","CHANGEPCT24HOUR":"0.72","CLOSED":"255795.26","DAY":0.7223610403466685,"HIGH24HOUR":"259000.00","LOW24HOUR":"252705.37","MKTCAP":"4514201741034.80","MKTCAP_ROUND":"4.51 T","MONTH":-0.28886548289664626,"OPEN24HOUR":"254541.69","SUPPLY":"17607437.00","TIMESTAMP":1553431480,"VOLUME24HOUR":"24.94","VOLUME24HOURTO":"6392751.14","WEEK":1.1362524654832324,"DATA_PROVIDER":2},"USD":{"PRICE":"4002.36","SPRICE":"4,002","CHANGE24HOUR":"-4.41","CHANGEPCT24HOUR":"-0.11","CLOSED":"4007.21","DAY":-0.11006371715870525,"HIGH24HOUR":"4019.63","LOW24HOUR":"3988.95","MKTCAP":"70471301551.32","MKTCAP_ROUND":"70.47 B","MONTH":0.47269632712694337,"OPEN24HOUR":"4006.77","SUPPLY":"17607437.00","TIMESTAMP":1553432033,"VOLUME24HOUR":"15314.71","VOLUME24HOURTO":"61306327.61","WEEK":1.9169459241981373,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.74","SPRICE":"81","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.84","CLOSED":"80.79","DAY":0.8423586040914566,"HIGH24HOUR":"80.96","LOW24HOUR":"79.62","MKTCAP":"702961366.92","MKTCAP_ROUND":"702.96 M","MONTH":-0.045833127011639496,"OPEN24HOUR":"80.07","SUPPLY":"8706161.23","TIMESTAMP":1553432112,"VOLUME24HOUR":"609.58","VOLUME24HOURTO":"48879.53","WEEK":-0.8436988824757559,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.35","SPRICE":"69","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"0.84","CLOSED":"69.47","DAY":0.8423586040914693,"HIGH24HOUR":"69.53","LOW24HOUR":"68.38","MKTCAP":"603738988.66","MKTCAP_ROUND":"603.74 M","MONTH":-2.2467211728221,"OPEN24HOUR":"68.77","SUPPLY":"8706161.23","TIMESTAMP":1553431957,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5932110091743195,"DATA_PROVIDER":2},"JPY":{"PRICE":"10019.40","SPRICE":"10,019","CHANGE24HOUR":"69.91","CHANGEPCT24HOUR":"0.70","CLOSED":"10056.70","DAY":0.702678963548545,"HIGH24HOUR":"10098.06","LOW24HOUR":"9875.21","MKTCAP":"87230547142.71","MKTCAP_ROUND":"87.23 B","MONTH":-1.1576288169284994,"OPEN24HOUR":"9949.49","SUPPLY":"8706161.23","TIMESTAMP":1553432141,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.4305768731132504,"DATA_PROVIDER":2},"RUR":{"PRICE":"5878.80","SPRICE":"5,879","CHANGE24HOUR":"41.02","CHANGEPCT24HOUR":"0.70","CLOSED":"5867.94","DAY":0.7026789635485144,"HIGH24HOUR":"5924.95","LOW24HOUR":"5794.20","MKTCAP":"51181507986.03","MKTCAP_ROUND":"51.18 B","MONTH":4.176458625724772,"OPEN24HOUR":"5837.78","SUPPLY":"8706111.04","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.939036924575327,"DATA_PROVIDER":2},"USD":{"PRICE":"92.47","SPRICE":"92","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"0.49","CLOSED":"92.73","DAY":0.4890241251901792,"HIGH24HOUR":"93.32","LOW24HOUR":"91.33","MKTCAP":"805058728.57","MKTCAP_ROUND":"805.06 M","MONTH":5.66792366586675,"OPEN24HOUR":"92.02","SUPPLY":"8706161.23","TIMESTAMP":1553431997,"VOLUME24HOUR":"6956.54","VOLUME24HOURTO":"640486.32","WEEK":1.6712479384277033,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.220","SPRICE":"3.22","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"3.25","DAY":-0.6172839506172845,"HIGH24HOUR":"3.250","LOW24HOUR":"3.190","MKTCAP":"3344419455.65","MKTCAP_ROUND":"3.34 B","MONTH":-6.1224489795918355,"OPEN24HOUR":"3.240","SUPPLY":"1038639582.50","TIMESTAMP":1553432093,"VOLUME24HOUR":"90540.59","VOLUME24HOURTO":"291799.88","WEEK":-2.424242424242413,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.753","SPRICE":"2.75","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.30","CLOSED":"2.78","DAY":-0.29973772948669647,"HIGH24HOUR":"2.770","LOW24HOUR":"2.733","MKTCAP":"2858895334.59","MKTCAP_ROUND":"2.86 B","MONTH":-13.983175000000001,"OPEN24HOUR":"2.761","SUPPLY":"1038639582.50","TIMESTAMP":1553431957,"VOLUME24HOUR":"681.25","VOLUME24HOURTO":"1896.98","WEEK":-4.092738675958186,"DATA_PROVIDER":2},"JPY":{"PRICE":"397.79","SPRICE":"398","CHANGE24HOUR":"-1.20","CHANGEPCT24HOUR":"-0.30","CLOSED":"401.33","DAY":-0.29973772948670213,"HIGH24HOUR":"400.33","LOW24HOUR":"394.95","MKTCAP":"413160400989.54","MKTCAP_ROUND":"413.16 B","MONTH":-12.929570787549805,"OPEN24HOUR":"398.99","SUPPLY":"1038639582.50","TIMESTAMP":1553431954,"VOLUME24HOUR":"633.60","VOLUME24HOURTO":"256737.66","WEEK":-5.7682373383237815,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.00","SPRICE":"233","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-0.54","CLOSED":"234.05","DAY":-0.5362810550508852,"HIGH24HOUR":"235.18","LOW24HOUR":"231.28","MKTCAP":"242001472573.93","MKTCAP_ROUND":"242.00 B","MONTH":-8.308013254102557,"OPEN24HOUR":"234.25","SUPPLY":"1038639582.50","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.300937478950177,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.81","CLOSED":"3.71","DAY":-0.8108108108108174,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3811807267.78","MKTCAP_ROUND":"3.81 B","MONTH":-6.85279187817259,"OPEN24HOUR":"3.700","SUPPLY":"1038639582.50","TIMESTAMP":1553432113,"VOLUME24HOUR":"688810.05","VOLUME24HOURTO":"2535064.22","WEEK":-2.3936170212765924,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.39","SPRICE":"120","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-0.22","CLOSED":"120.85","DAY":-0.22376926902038458,"HIGH24HOUR":"121.08","LOW24HOUR":"119.63","MKTCAP":"12685326679.39","MKTCAP_ROUND":"12.69 B","MONTH":-7.761262641740736,"OPEN24HOUR":"120.66","SUPPLY":"105368607.69","TIMESTAMP":1553432044,"VOLUME24HOUR":"29002.85","VOLUME24HOURTO":"3493472.91","WEEK":-0.23203778901135422,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.44","SPRICE":"103","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-0.44","CLOSED":"103.92","DAY":-0.44273339749760154,"HIGH24HOUR":"104.16","LOW24HOUR":"102.73","MKTCAP":"10899334157.98","MKTCAP_ROUND":"10.90 B","MONTH":-9.215376513954714,"OPEN24HOUR":"103.90","SUPPLY":"105368659.69","TIMESTAMP":1553431957,"VOLUME24HOUR":"2114.88","VOLUME24HOURTO":"219039.21","WEEK":0.30059148647338535,"DATA_PROVIDER":2},"JPY":{"PRICE":"14948.89","SPRICE":"14,949","CHANGE24HOUR":"-33.64","CHANGEPCT24HOUR":"-0.22","CLOSED":"15025.62","DAY":-0.22452816713866905,"HIGH24HOUR":"15049.78","LOW24HOUR":"14851.79","MKTCAP":"1575145600911.53","MKTCAP_ROUND":"1.58 T","MONTH":-8.308088072480633,"OPEN24HOUR":"14982.53","SUPPLY":"105368733.12","TIMESTAMP":1553431954,"VOLUME24HOUR":"19733.66","VOLUME24HOURTO":"295050990.55","WEEK":-1.2026414889834496,"DATA_PROVIDER":2},"RUR":{"PRICE":"8760.52","SPRICE":"8,761","CHANGE24HOUR":"-17.95","CHANGEPCT24HOUR":"-0.20","CLOSED":"8760.99","DAY":-0.2044392523364451,"HIGH24HOUR":"8804.10","LOW24HOUR":"8740.01","MKTCAP":"923084641325.55","MKTCAP_ROUND":"923.08 B","MONTH":-9.984471513722957,"OPEN24HOUR":"8778.46","SUPPLY":"105368725.12","TIMESTAMP":1553431480,"VOLUME24HOUR":"73.16","VOLUME24HOURTO":"636776.59","WEEK":-2.9020347470448447,"DATA_PROVIDER":2},"USD":{"PRICE":"136.96","SPRICE":"137","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.18","CLOSED":"137.74","DAY":-0.18220246337730486,"HIGH24HOUR":"137.93","LOW24HOUR":"135.84","MKTCAP":"14431285330.52","MKTCAP_ROUND":"14.43 B","MONTH":-8.105206655931283,"OPEN24HOUR":"137.21","SUPPLY":"105368613.69","TIMESTAMP":1553431981,"VOLUME24HOUR":"131438.53","VOLUME24HOURTO":"18004913.69","WEEK":-0.4868124682118633,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.65","SPRICE":"53","CHANGE24HOUR":"-0.58","CHANGEPCT24HOUR":"-1.09","CLOSED":"53.51","DAY":-1.089611121547996,"HIGH24HOUR":"53.58","LOW24HOUR":"52.05","MKTCAP":"3212919469.90","MKTCAP_ROUND":"3.21 B","MONTH":21.62162162162162,"OPEN24HOUR":"53.23","SUPPLY":"61024111.49","TIMESTAMP":1553432015,"VOLUME24HOUR":"15732.16","VOLUME24HOURTO":"833154.82","WEEK":2.6515890037044247,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.14","SPRICE":"45","CHANGE24HOUR":"-0.57","CHANGEPCT24HOUR":"-1.25","CLOSED":"45.70","DAY":-1.2469919054911405,"HIGH24HOUR":"45.71","LOW24HOUR":"44.80","MKTCAP":"2754628392.61","MKTCAP_ROUND":"2.75 B","MONTH":19.16578669482576,"OPEN24HOUR":"45.71","SUPPLY":"61024111.49","TIMESTAMP":1553432053,"VOLUME24HOUR":"2082.48","VOLUME24HOURTO":"94569.27","WEEK":3.0593607305936152,"DATA_PROVIDER":2},"JPY":{"PRICE":"6533.70","SPRICE":"6,534","CHANGE24HOUR":"-74.30","CHANGEPCT24HOUR":"-1.12","CLOSED":"6667.94","DAY":-1.1243386243386164,"HIGH24HOUR":"6660.44","LOW24HOUR":"6481.26","MKTCAP":"398713201384.20","MKTCAP_ROUND":"398.71 B","MONTH":15.779633126123024,"OPEN24HOUR":"6608.00","SUPPLY":"61024111.49","TIMESTAMP":1553432074,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2030464173493876,"DATA_PROVIDER":2},"RUR":{"PRICE":"3832.89","SPRICE":"3,833","CHANGE24HOUR":"-43.58","CHANGEPCT24HOUR":"-1.12","CLOSED":"3890.65","DAY":-1.1243386243386233,"HIGH24HOUR":"3907.24","LOW24HOUR":"3802.12","MKTCAP":"233896893415.40","MKTCAP_ROUND":"233.90 B","MONTH":17.9600278212913,"OPEN24HOUR":"3876.47","SUPPLY":"61023686.49","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7800378978105151,"DATA_PROVIDER":2},"USD":{"PRICE":"59.94","SPRICE":"60","CHANGE24HOUR":"-0.66","CHANGEPCT24HOUR":"-1.09","CLOSED":"61.13","DAY":-1.0891089108910952,"HIGH24HOUR":"61.08","LOW24HOUR":"59.20","MKTCAP":"3657782245.65","MKTCAP_ROUND":"3.66 B","MONTH":20.749395648670422,"OPEN24HOUR":"60.60","SUPPLY":"61024061.49","TIMESTAMP":1553432041,"VOLUME24HOUR":"195043.41","VOLUME24HOURTO":"11764794.77","WEEK":1.7484298081819745,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.051","SPRICE":"8.05","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.17","CLOSED":"8.23","DAY":-1.1677753141167868,"HIGH24HOUR":"8.220","LOW24HOUR":"8.009","MKTCAP":"523333278.00","MKTCAP_ROUND":"523.33 M","MONTH":-1.933237515225345,"OPEN24HOUR":"8.146","SUPPLY":"65000000.00","TIMESTAMP":1553432170,"VOLUME24HOUR":"4121.75","VOLUME24HOURTO":"33956.67","WEEK":-4.0371728247914245,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.916","SPRICE":"6.92","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.17","CLOSED":"7.08","DAY":-1.1677753141167675,"HIGH24HOUR":"7.061","LOW24HOUR":"6.880","MKTCAP":"449539896.00","MKTCAP_ROUND":"449.54 M","MONTH":-4.0776920943134485,"OPEN24HOUR":"6.998","SUPPLY":"65000000.00","TIMESTAMP":1553431957,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-1.9007319148936102,"DATA_PROVIDER":2},"JPY":{"PRICE":"999.48","SPRICE":"999","CHANGE24HOUR":"-11.81","CHANGEPCT24HOUR":"-1.17","CLOSED":"1023.85","DAY":-1.1677753141167728,"HIGH24HOUR":"1020.41","LOW24HOUR":"994.25","MKTCAP":"64966381051.00","MKTCAP_ROUND":"64.97 B","MONTH":-2.975082232339617,"OPEN24HOUR":"1011.29","SUPPLY":"65000000.00","TIMESTAMP":1553431954,"VOLUME24HOUR":"236.69","VOLUME24HOURTO":"243299.32","WEEK":-5.4898362804243765,"DATA_PROVIDER":2},"RUR":{"PRICE":"584.29","SPRICE":"584","CHANGE24HOUR":"-9.49","CHANGEPCT24HOUR":"-1.60","CLOSED":"597.54","DAY":-1.5975820379965429,"HIGH24HOUR":"602.24","LOW24HOUR":"582.24","MKTCAP":"37978910554.00","MKTCAP_ROUND":"37.98 B","MONTH":1.9793928964132952,"OPEN24HOUR":"593.78","SUPPLY":"65000000.00","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.017916780287471,"DATA_PROVIDER":2},"USD":{"PRICE":"9.230","SPRICE":"9.23","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"9.49","DAY":-1.5991471215351847,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"599950000.00","MKTCAP_ROUND":"599.95 M","MONTH":3.707865168539327,"OPEN24HOUR":"9.380","SUPPLY":"65000000.00","TIMESTAMP":1553432154,"VOLUME24HOUR":"107455.43","VOLUME24HOURTO":"1000425.45","WEEK":-2.120890774125125,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.25","CLOSED":"0.02","DAY":-1.2549914432401583,"HIGH24HOUR":"0.022","LOW24HOUR":"0.021","MKTCAP":"1390653725.58","MKTCAP_ROUND":"1.39 B","MONTH":4.2235099999999965,"OPEN24HOUR":"0.021","SUPPLY":"66714972734.13","TIMESTAMP":1553432190,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.2235099999999965,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.25","CLOSED":"0.02","DAY":-1.2549914432401645,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1194562542.55","MKTCAP_ROUND":"1.19 B","MONTH":-10.472680000000006,"OPEN24HOUR":"0.018","SUPPLY":"66714972734.13","TIMESTAMP":1553431957,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-10.472680000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.588","SPRICE":"2.59","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.25","CLOSED":"2.66","DAY":-1.2549914432401634,"HIGH24HOUR":"2.676","LOW24HOUR":"2.549","MKTCAP":"172635189933.58","MKTCAP_ROUND":"172.64 B","MONTH":-12.579295304054058,"OPEN24HOUR":"2.621","SUPPLY":"66714972734.13","TIMESTAMP":1553431954,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":-1.6101574524714841,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.518","SPRICE":"1.52","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.33","CLOSED":"1.55","DAY":-1.3333333333333348,"HIGH24HOUR":"1.566","LOW24HOUR":"1.502","MKTCAP":"101258115461.75","MKTCAP_ROUND":"101.26 B","MONTH":-7.452928780487804,"OPEN24HOUR":"1.538","SUPPLY":"66714972734.13","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.14658105263158563,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.47","CLOSED":"0.02","DAY":-1.4748054076198387,"HIGH24HOUR":"0.025","LOW24HOUR":"0.024","MKTCAP":"1604495094.26","MKTCAP_ROUND":"1.60 B","MONTH":-19.833333333333336,"OPEN24HOUR":"0.024","SUPPLY":"66714972734.13","TIMESTAMP":1553432159,"VOLUME24HOUR":"10979452.84","VOLUME24HOURTO":"266038.15","WEEK":20.24999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.28","SPRICE":"46","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.13","CLOSED":"46.45","DAY":-0.1294777729823096,"HIGH24HOUR":"46.70","LOW24HOUR":"45.95","MKTCAP":"780915516.05","MKTCAP_ROUND":"780.92 M","MONTH":2.3214680521777677,"OPEN24HOUR":"46.34","SUPPLY":"16873714.69","TIMESTAMP":1553431457,"VOLUME24HOUR":"1093.59","VOLUME24HOURTO":"50702.66","WEEK":1.1363636363636431,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.74","SPRICE":"40","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.18","CLOSED":"39.83","DAY":0.18252933507169739,"HIGH24HOUR":"40.12","LOW24HOUR":"39.56","MKTCAP":"670589826.01","MKTCAP_ROUND":"670.59 M","MONTH":-6.731640459985923,"OPEN24HOUR":"39.67","SUPPLY":"16873729.70","TIMESTAMP":1553431957,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9451073279052635,"DATA_PROVIDER":2},"JPY":{"PRICE":"5733.29","SPRICE":"5,733","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"5759.32","DAY":0,"HIGH24HOUR":"5785.73","LOW24HOUR":"5707.07","MKTCAP":"96741853876.29","MKTCAP_ROUND":"96.74 B","MONTH":-5.826424388961902,"OPEN24HOUR":"5733.29","SUPPLY":"16873714.69","TIMESTAMP":1553432120,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.9051589399089615,"DATA_PROVIDER":2},"RUR":{"PRICE":"3363.71","SPRICE":"3,364","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3358.59","DAY":0,"HIGH24HOUR":"3394.48","LOW24HOUR":"3348.33","MKTCAP":"56758297162.76","MKTCAP_ROUND":"56.76 B","MONTH":-0.48546063453367694,"OPEN24HOUR":"3363.71","SUPPLY":"16873714.69","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.303192613439985,"DATA_PROVIDER":2},"USD":{"PRICE":"53.10","SPRICE":"53","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.11","CLOSED":"53.03","DAY":-0.11286681715574713,"HIGH24HOUR":"53.56","LOW24HOUR":"52.80","MKTCAP":"895995046.84","MKTCAP_ROUND":"896.00 M","MONTH":2.2136669874879664,"OPEN24HOUR":"53.16","SUPPLY":"16873729.70","TIMESTAMP":1553431710,"VOLUME24HOUR":"4380.37","VOLUME24HOURTO":"231009.56","WEEK":0.7016878437322295,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.95","CLOSED":"0.27","DAY":-0.9454545454545623,"HIGH24HOUR":"0.275","LOW24HOUR":"0.272","MKTCAP":"27237780156.29","MKTCAP_ROUND":"27.24 B","MONTH":-2.714285714285732,"OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1553432071,"VOLUME24HOUR":"2308329.69","VOLUME24HOURTO":"630758.01","WEEK":-2.714285714285732,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.79","CLOSED":"0.24","DAY":-0.7894736842105217,"HIGH24HOUR":"0.237","LOW24HOUR":"0.233","MKTCAP":"23396221238.35","MKTCAP_ROUND":"23.40 B","MONTH":-10.007199999999997,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553431957,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.4074879999999945,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.79","SPRICE":"34","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-1.03","CLOSED":"34.15","DAY":-1.0251903925014687,"HIGH24HOUR":"34.16","LOW24HOUR":"33.72","MKTCAP":"3378724638329.26","MKTCAP_ROUND":"3.38 T","MONTH":-4.114642451759372,"OPEN24HOUR":"34.14","SUPPLY":"99991850794.00","TIMESTAMP":1553432028,"VOLUME24HOUR":"19456958.15","VOLUME24HOURTO":"660134260.38","WEEK":-3.0416068866571084,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.80","SPRICE":"20","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-1.01","CLOSED":"19.90","DAY":-1.01243111623734,"HIGH24HOUR":"20.02","LOW24HOUR":"19.79","MKTCAP":"1980120832323.36","MKTCAP_ROUND":"1.98 T","MONTH":-6.502256392823417,"OPEN24HOUR":"20.01","SUPPLY":"99991850794.00","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.748330466570463,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.12","CLOSED":"0.31","DAY":-1.120000000000001,"HIGH24HOUR":"0.313","LOW24HOUR":"0.309","MKTCAP":"30897481895.35","MKTCAP_ROUND":"30.90 B","MONTH":-3.437500000000003,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1553432082,"VOLUME24HOUR":"16792642.78","VOLUME24HOURTO":"5214842.70","WEEK":-3.437500000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.18","SPRICE":"50","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"2.13","CLOSED":"49.62","DAY":2.132875704829636,"HIGH24HOUR":"51.27","LOW24HOUR":"48.30","MKTCAP":"309299076.00","MKTCAP_ROUND":"309.30 M","MONTH":-1.19081528160694,"OPEN24HOUR":"49.13","SUPPLY":"6164368.75","TIMESTAMP":1553432145,"VOLUME24HOUR":"534.35","VOLUME24HOURTO":"27043.67","WEEK":4.0549647449191175,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.09","SPRICE":"43","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"2.13","CLOSED":"42.67","DAY":2.132875704829639,"HIGH24HOUR":"44.03","LOW24HOUR":"41.48","MKTCAP":"265641783.64","MKTCAP_ROUND":"265.64 M","MONTH":-3.3570217537564626,"OPEN24HOUR":"42.19","SUPPLY":"6164368.75","TIMESTAMP":1553431957,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"4.39","WEEK":4.316397966594032,"DATA_PROVIDER":2},"JPY":{"PRICE":"6227.71","SPRICE":"6,228","CHANGE24HOUR":"130.06","CHANGEPCT24HOUR":"2.13","CLOSED":"6169.52","DAY":2.13287570482963,"HIGH24HOUR":"6363.74","LOW24HOUR":"5994.50","MKTCAP":"38390119492.34","MKTCAP_ROUND":"38.39 B","MONTH":-2.257880334046392,"OPEN24HOUR":"6097.65","SUPPLY":"6164406.25","TIMESTAMP":1553431954,"VOLUME24HOUR":"1.08","VOLUME24HOURTO":"6747.40","WEEK":2.4224941081275797,"DATA_PROVIDER":2},"RUR":{"PRICE":"3643.17","SPRICE":"3,643","CHANGE24HOUR":"66.66","CHANGEPCT24HOUR":"1.86","CLOSED":"3627.18","DAY":1.863799283154119,"HIGH24HOUR":"3740.59","LOW24HOUR":"3545.74","MKTCAP":"22457952079.35","MKTCAP_ROUND":"22.46 B","MONTH":3.2280458115628385,"OPEN24HOUR":"3576.51","SUPPLY":"6164406.25","TIMESTAMP":1553431480,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.858097000139692,"DATA_PROVIDER":2},"USD":{"PRICE":"57.33","SPRICE":"57","CHANGE24HOUR":"1.27","CHANGEPCT24HOUR":"2.27","CLOSED":"57.36","DAY":2.265429896539415,"HIGH24HOUR":"58.74","LOW24HOUR":"56.01","MKTCAP":"353404693.69","MKTCAP_ROUND":"353.40 M","MONTH":5.677419354838706,"OPEN24HOUR":"56.06","SUPPLY":"6164393.75","TIMESTAMP":1553432108,"VOLUME24HOUR":"8470.88","VOLUME24HOURTO":"486435.11","WEEK":7.018853836102293,"DATA_PROVIDER":2}}}} user-ip=54.152.211.25>\>

    Source: https://cointelegraph.com/news…tions-reddit-user-reports

    Crypto Futures and Institutional Interest: Looking in the Wrong Place

    cboe-futures.jpg

    Noelle Acheson is a veteran of company analysis and member of CoinDesk’s product team.

    The following article originally appeared in Institutional Crypto by CoinDesk, a newsletter for the institutional market, with news and views on crypto infrastructure delivered every Tuesday. Sign up here.

    Last week, the Cboe let its traders know that it would not be renewing its futures contracts on bitcoin.

    This was taken by many as a sign that expectations of institutional interest in crypto assets were misplaced, and by some as a nail in the crypto coffin.

    If a significant venue like the Cboe doesn’t see a future in offering a product that institutional investors allegedly require, then obviously there’s no demand, right? And if the institutions don’t bring their money and legitimacy into the market, where is the much-needed liquidity going to come from?

    As usual, the reactions are overblown. The news is neither significant nor bad for the sector’s outlook. It does, however, shine a light on the recurring role of misplaced expectations in driving market narratives.

    Natural selection

    Cboe was the first traditional institution to offer bitcoin futures, launched in December 2017. It was followed a week later by a similar product from the CME. In the end, although volumes have been declining at both, institutional traders seemed to prefer the CME’s product. Let’s look at why.

    First, the CME is larger than the Cboe Futures Exchange, and in commoditized markets, size matters. Brokers would logically prefer to trade on a platform where they already have connectivity.

    Second, settlement methods are important, since they determine a position’s profitability.

    Cboe used the Gemini auction price to determine the value of its contracts – a price determined once a day on thin volume. The CME relied on an index comprised of data from a handful of liquid exchanges. Although the reliability of this pricing method has also been questioned, it seems that institutional traders saw the index as the less manipulable of the two options.

    The suspension of one particular type of bitcoin futures contract usually says more about product structure than the underlying commodity and is far from an isolated incident.

    By some estimates, more than half of futures launches fail to reach critical mass, and simply fade away.

    No big deal

    The withdrawal of this product is unlikely to make a noticeable impact on trading strategies. Volumes were low, and since the CME has stated its intention to continue offering its version, those that used the Cboe can relatively easily switch to the more liquid contract.

    What’s more, the utility of cash-settled derivatives to hedge bitcoin positions is a contentious point. Many claim that what the market needs is regulated physically-settled bitcoin futures. These will supposedly make the market more robust by providing a more reliable and less manipulable hedge.

    With cash-settled futures, the value of the product depends on market information, which – in a relatively illiquid market – can be manipulated. With physically-settled futures, you take delivery of the underlying bitcoin. You can then hold on to the asset, or sell it in the market at a “real” price.

    The eventual launch of Bakkt and ErisX, which plan to offer physically-settled bitcoin futures, will bring an alternative product into the institutional toolbox.

    But those that expect physically-delivered futures to be the trigger that brings institutional players into the market in volume are likely to be as disappointed as those that expected cash-delivered futures to perform that feat.

    Looking for signs

    That is the main takeaway from this news: that there is no “key” to institutional involvement. And no matter how many of us agree that we have identified the missing piece, we will be wrong.

    The narrative that institutions would get involved has been constant – the supposed trigger, however, has swung from derivative products to custody solutions to regulation (and I might be missing a few steps in there), and will no doubt pivot to something else as legal clarity continues to emerge without a corresponding price bump.

    In looking for something simple to grasp and monitor, we are trying to fit the birth of a new asset class into a convenient linear progression. We are trying to fit a five-dimensional concept into a unidimensional construct – and, yes, it is as impossible as it sounds.

    Identifying narratives is a necessary step, though, that enables us to separate signal from noise, and to shape investment theses and production decisions.

    The narrative that institutions are interested in crypto assets is a sound one. Many are already investing in this market. Family offices and traditional hedge funds have been dipping their sizeable toes in for some time now, and we are even seeing old-school institutions such as pension funds and endowments starting to take this new asset class seriously.

    Where we get it wrong is in expecting institutions to wait for a specific green light. In reality, they are waiting for a matrix of signals that does not conform to our linear way of thinking.

    As even a cursory glance at CoinDesk’s headlines will reveal, the shift is happening, in both subtle and obvious ways. The technology is progressing, regulators are working hard to figure out the right strategy, and investors of all types are learning and experimenting.

    This progress may seem slow, but it is steadily building the base for an acceleration. Thinking that we can predict when that will happen is ambitious.

    To steal a phrase from Hemingway, the involvement of institutional investors in crypto assets will happen “gradually, then suddenly.” As almost all profound changes do.

    John Tornatore, Cboe Global Markets, image via CoinDesk archives

    Source: https://www.coindesk.com/crypt…ooking-in-the-wrong-place

    China's 11th Crypto Rankings: EOS First, TRON Second, Ethereum Third, Bitcoin Fifteenth

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xMWNhYjA5N2RjNzBmYmQ1OTgwODE5ZTM3ZGY4NjE0YS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05212","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0017","CHANGEPCT24HOUR":"3.33","CLOSED":"\u20ac 0.05","DAY":3.330689928628075,"HIGH24HOUR":"\u20ac 0.054","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1351318916.44","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":30.3,"OPEN24HOUR":"\u20ac 0.05044","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342228,"VOLUME24HOUR":"ADA 15.70 M","VOLUME24HOURTO":"\u20ac 810.39 K","WEEK":30.3,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04478","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0012","CHANGEPCT24HOUR":"2.74","CLOSED":"\u00a3 0.04","DAY":2.742666348676361,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1160945563.81","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":49.25784,"OPEN24HOUR":"\u00a3 0.04358","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342398,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":11.943379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.47","SPRICE":"\u00a5 6.47","CHANGE24HOUR":"\u00a5 0.17","CHANGEPCT24HOUR":"2.74","CLOSED":"\u00a5 6.37","DAY":2.7426663486763787,"HIGH24HOUR":"\u00a5 6.759","LOW24HOUR":"\u00a5 6.226","MKTCAP":"\u00a5 167769031984.39","MKTCAP_ROUND":"\u00a5 167.77 B","MONTH":28.388999047619063,"OPEN24HOUR":"\u00a5 6.30","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342383,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":18.51292219780221,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.77","SPRICE":"\u20bd 3.77","CHANGE24HOUR":"\u20bd 0.094","CHANGEPCT24HOUR":"2.57","CLOSED":"\u20bd 3.70","DAY":2.5694444444444424,"HIGH24HOUR":"\u20bd 3.937","LOW24HOUR":"\u20bd 3.613","MKTCAP":"\u20bd 97650422120.80","MKTCAP_ROUND":"\u20bd 97.65 B","MONTH":28.107142857142865,"OPEN24HOUR":"\u20bd 3.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":20.716346153846153,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05862","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0020","CHANGEPCT24HOUR":"3.53","CLOSED":"$ 0.06","DAY":3.532320734722716,"HIGH24HOUR":"$ 0.061","LOW24HOUR":"$ 0.056","MKTCAP":"$ 1519844874.94","MKTCAP_ROUND":"$ 1.52 B","MONTH":46.54999999999999,"OPEN24HOUR":"$ 0.05662","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553342324,"VOLUME24HOUR":"ADA 14.73 M","VOLUME24HOURTO":"$ 860.55 K","WEEK":17.23999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 145.04","SPRICE":"\u20ac 145","CHANGE24HOUR":"\u20ac 9.81","CHANGEPCT24HOUR":"7.25","CLOSED":"\u20ac 138.10","DAY":7.254307476151743,"HIGH24HOUR":"\u20ac 149.43","LOW24HOUR":"\u20ac 135.17","MKTCAP":"\u20ac 2553484829.36","MKTCAP_ROUND":"\u20ac 2.55 B","MONTH":17.39376770538243,"OPEN24HOUR":"\u20ac 135.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342155,"VOLUME24HOUR":"BCH 16.80 K","VOLUME24HOURTO":"\u20ac 2.40 M","WEEK":24.58340491324514,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.85","SPRICE":"\u00a3 124","CHANGE24HOUR":"\u00a3 6.85","CHANGEPCT24HOUR":"5.85","CLOSED":"\u00a3 119.29","DAY":5.85470085470085,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 116.86","MKTCAP":"\u00a3 2180425203.92","MKTCAP_ROUND":"\u00a3 2.18 B","MONTH":15.177159862363984,"OPEN24HOUR":"\u00a3 117.00","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342119,"VOLUME24HOUR":"BCH 2.21 K","VOLUME24HOURTO":"\u00a3 270.13 K","WEEK":24.347389558232933,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 18,037.3","SPRICE":"\u00a5 18,037","CHANGE24HOUR":"\u00a5 1,168.38","CHANGEPCT24HOUR":"6.93","CLOSED":"\u00a5 17205.66","DAY":6.926220616114594,"HIGH24HOUR":"\u00a5 18757.97","LOW24HOUR":"\u00a5 16864.90","MKTCAP":"\u00a5 317553711256.90","MKTCAP_ROUND":"\u00a5 317.55 B","MONTH":16.074527830171373,"OPEN24HOUR":"\u00a5 16,868.9","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553341964,"VOLUME24HOUR":"BCH 30.70 K","VOLUME24HOURTO":"\u00a5 549.08 M","WEEK":22.76156556502872,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,488.2","SPRICE":"\u20bd 10,488","CHANGE24HOUR":"\u20bd 696.15","CHANGEPCT24HOUR":"7.11","CLOSED":"\u20bd 10013.67","DAY":7.109374999999997,"HIGH24HOUR":"\u20bd 11650.95","LOW24HOUR":"\u20bd 9789.45","MKTCAP":"\u20bd 184647903427.20","MKTCAP_ROUND":"\u20bd 184.65 B","MONTH":13.212221304706853,"OPEN24HOUR":"\u20bd 9,792.00","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"BCH 0.02","VOLUME24HOURTO":"\u20bd 193.48","WEEK":21.258419639698378,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 165.30","SPRICE":"$ 165","CHANGE24HOUR":"$ 11.13","CHANGEPCT24HOUR":"7.22","CLOSED":"$ 157.10","DAY":7.219303366413715,"HIGH24HOUR":"$ 170.35","LOW24HOUR":"$ 154.04","MKTCAP":"$ 2910169899.98","MKTCAP_ROUND":"$ 2.91 B","MONTH":16.65490472829924,"OPEN24HOUR":"$ 154.17","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553342237,"VOLUME24HOUR":"BCH 118.75 K","VOLUME24HOURTO":"$ 19.29 M","WEEK":24.811235276351564,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,537.15","SPRICE":"\u20ac 3,537","CHANGE24HOUR":"\u20ac 0.20","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20ac 3540.42","DAY":0.005654589406134462,"HIGH24HOUR":"\u20ac 3560.15","LOW24HOUR":"\u20ac 3524.70","MKTCAP":"\u20ac 62272894627.05","MKTCAP_ROUND":"\u20ac 62.27 B","MONTH":2.11584763818399,"OPEN24HOUR":"\u20ac 3,536.95","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"BTC 5.86 K","VOLUME24HOURTO":"\u20ac 20.78 M","WEEK":3.3764707945359276,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,022.78","SPRICE":"\u00a3 3,023","CHANGE24HOUR":"\u00a3 -15.16","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u00a3 3031.65","DAY":-0.49902236383864906,"HIGH24HOUR":"\u00a3 3045.43","LOW24HOUR":"\u00a3 3016.81","MKTCAP":"\u00a3 53216985007.36","MKTCAP_ROUND":"\u00a3 53.22 B","MONTH":0.30694899337322007,"OPEN24HOUR":"\u00a3 3,037.94","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342137,"VOLUME24HOUR":"BTC 791.35","VOLUME24HOURTO":"\u00a3 2.40 M","WEEK":3.4819432605175513,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,851.9","SPRICE":"\u00a5 437,852","CHANGE24HOUR":"\u00a5 -1,961.91","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 438499.10","DAY":-0.4460773980698729,"HIGH24HOUR":"\u00a5 441101.42","LOW24HOUR":"\u00a5 436213.70","MKTCAP":"\u00a5 7708552148185.30","MKTCAP_ROUND":"\u00a5 7.71 T","MONTH":1.3354325040442654,"OPEN24HOUR":"\u00a5 439,813.8","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342138,"VOLUME24HOUR":"BTC 4.16 K","VOLUME24HOURTO":"\u00a5 1.82 B","WEEK":1.7306141347249944,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,000.0","SPRICE":"\u20bd 255,000","CHANGE24HOUR":"\u20bd 674.38","CHANGEPCT24HOUR":"0.27","CLOSED":"\u20bd 255255.35","DAY":0.2651640051049535,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4489373685000.00","MKTCAP_ROUND":"\u20bd 4.49 T","MONTH":-0.4789227432707866,"OPEN24HOUR":"\u20bd 254,325.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"BTC 28.67","VOLUME24HOURTO":"\u20bd 7.35 M","WEEK":1.3663548611090093,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,002.57","SPRICE":"$ 4,003","CHANGE24HOUR":"$ 1.35","CHANGEPCT24HOUR":"0.03","CLOSED":"$ 4000.84","DAY":0.03373970938864556,"HIGH24HOUR":"$ 4036.35","LOW24HOUR":"$ 3986.33","MKTCAP":"$ 70466893908.84","MKTCAP_ROUND":"$ 70.47 B","MONTH":1.6644484181009132,"OPEN24HOUR":"$ 4,001.22","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553342109,"VOLUME24HOUR":"BTC 21.63 K","VOLUME24HOURTO":"$ 86.67 M","WEEK":3.1207490003709992,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.43","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20ac 80.32","DAY":0.31640801566971605,"HIGH24HOUR":"\u20ac 81.48","LOW24HOUR":"\u20ac 79.37","MKTCAP":"\u20ac 700071061.26","MKTCAP_ROUND":"\u20ac 700.07 M","MONTH":6.274630021141622,"OPEN24HOUR":"\u20ac 80.17","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342266,"VOLUME24HOUR":"DASH 552.73","VOLUME24HOURTO":"\u20ac 44.22 K","WEEK":-0.9743412952474902,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.35","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.22","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a3 68.88","DAY":0.31640801566974036,"HIGH24HOUR":"\u00a3 70.26","LOW24HOUR":"\u00a3 68.43","MKTCAP":"\u00a3 603638359.69","MKTCAP_ROUND":"\u00a3 603.64 M","MONTH":6.266821942997232,"OPEN24HOUR":"\u00a3 69.13","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":2.3461157024793295,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,995.87","SPRICE":"\u00a5 9,996","CHANGE24HOUR":"\u00a5 31.53","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a5 9967.77","DAY":0.316408015669729,"HIGH24HOUR":"\u00a5 10126.48","LOW24HOUR":"\u00a5 9863.75","MKTCAP":"\u00a5 87006546898.76","MKTCAP_ROUND":"\u00a5 87.01 B","MONTH":5.746060716979567,"OPEN24HOUR":"\u00a5 9,964.34","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342310,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,803.80","SPRICE":"\u20bd 5,804","CHANGE24HOUR":"\u20bd 45.90","CHANGEPCT24HOUR":"0.80","CLOSED":"\u20bd 5799.40","DAY":0.7971656333038183,"HIGH24HOUR":"\u20bd 5895.60","LOW24HOUR":"\u20bd 5724.75","MKTCAP":"\u20bd 50517731312.07","MKTCAP_ROUND":"\u20bd 50.52 B","MONTH":5.182081459116406,"OPEN24HOUR":"\u20bd 5,757.90","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5012823501981777,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.01","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.90","CHANGEPCT24HOUR":"0.99","CLOSED":"$ 91.73","DAY":0.9878169245966477,"HIGH24HOUR":"$ 93.44","LOW24HOUR":"$ 90.13","MKTCAP":"$ 800878124.34","MKTCAP_ROUND":"$ 800.88 M","MONTH":7.614035087719303,"OPEN24HOUR":"$ 91.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553342052,"VOLUME24HOUR":"DASH 9.60 K","VOLUME24HOURTO":"$ 879.90 K","WEEK":1.7922336541652886,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.040","CHANGEPCT24HOUR":"1.25","CLOSED":"\u20ac 3.23","DAY":1.2461059190031165,"HIGH24HOUR":"\u20ac 3.300","LOW24HOUR":"\u20ac 3.200","MKTCAP":"\u20ac 3375123666.83","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342122,"VOLUME24HOUR":"EOS 184.37 K","VOLUME24HOURTO":"\u20ac 596.76 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.78","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 0.015","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 0","DAY":0.5271084337349436,"HIGH24HOUR":"\u00a3 2.800","LOW24HOUR":"\u00a3 2.754","MKTCAP":"\u00a3 2888134870.43","MKTCAP_ROUND":"\u00a3 2.89 B","MONTH":-6.3612121212121275,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342142,"VOLUME24HOUR":"EOS 815.11","VOLUME24HOURTO":"\u00a3 2.28 K","WEEK":-0.32000000000000167,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 400.85","SPRICE":"\u00a5 401","CHANGE24HOUR":"\u00a5 2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 398.56","DAY":0.527108433734938,"HIGH24HOUR":"\u00a5 403.55","LOW24HOUR":"\u00a5 396.94","MKTCAP":"\u00a5 416278162523.32","MKTCAP_ROUND":"\u00a5 416.28 B","MONTH":-5.763173547113044,"OPEN24HOUR":"\u00a5 398.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342349,"VOLUME24HOUR":"EOS 3.69 K","VOLUME24HOURTO":"\u00a5 1.50 M","WEEK":-2.0631422707615745,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.22","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 2.81","CHANGEPCT24HOUR":"1.22","CLOSED":"\u20bd 231.49","DAY":1.217352810978312,"HIGH24HOUR":"\u20bd 235.21","LOW24HOUR":"\u20bd 230.26","MKTCAP":"\u20bd 242201989830.62","MKTCAP_ROUND":"\u20bd 242.20 B","MONTH":-6.094781768400709,"OPEN24HOUR":"\u20bd 230.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.18275197945644875,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.71","SPRICE":"$ 3.71","CHANGE24HOUR":"$ 0.050","CHANGEPCT24HOUR":"1.37","CLOSED":"$ 3.67","DAY":1.36612021857923,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3852823792.15","MKTCAP_ROUND":"$ 3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"$ 3.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553342315,"VOLUME24HOUR":"EOS 1.61 M","VOLUME24HOURTO":"$ 5.94 M","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.90","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 0.64","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20ac 120.69","DAY":0.5321802760685186,"HIGH24HOUR":"\u20ac 122.00","LOW24HOUR":"\u20ac 119.95","MKTCAP":"\u20ac 12737341542.06","MKTCAP_ROUND":"\u20ac 12.74 B","MONTH":-5.679513184584179,"OPEN24HOUR":"\u20ac 120.26","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342120,"VOLUME24HOUR":"ETH 41.11 K","VOLUME24HOURTO":"\u20ac 4.98 M","WEEK":3.5546038543897263,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.16","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 103.45","DAY":0.6474055464296085,"HIGH24HOUR":"\u00a3 104.77","LOW24HOUR":"\u00a3 102.85","MKTCAP":"\u00a3 10973708178.00","MKTCAP_ROUND":"\u00a3 10.97 B","MONTH":-7.264957264957263,"OPEN24HOUR":"\u00a3 103.49","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"ETH 2.30 K","VOLUME24HOURTO":"\u00a3 240.06 K","WEEK":4.693939089355716,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,012.5","SPRICE":"\u00a5 15,012","CHANGE24HOUR":"\u00a5 32.87","CHANGEPCT24HOUR":"0.22","CLOSED":"\u00a5 14977.87","DAY":0.21943161404067915,"HIGH24HOUR":"\u00a5 15164.64","LOW24HOUR":"\u00a5 14914.87","MKTCAP":"\u00a5 1581630360326.45","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.263802888046523,"OPEN24HOUR":"\u00a5 14,979.6","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342140,"VOLUME24HOUR":"ETH 30.34 K","VOLUME24HOURTO":"\u00a5 456.55 M","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,733.75","SPRICE":"\u20bd 8,734","CHANGE24HOUR":"\u20bd 56.10","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20bd 0","DAY":0.6464883925947735,"HIGH24HOUR":"\u20bd 8792.40","LOW24HOUR":"\u20bd 8662.35","MKTCAP":"\u20bd 920138704415.97","MKTCAP_ROUND":"\u20bd 920.14 B","MONTH":-8.122270099223215,"OPEN24HOUR":"\u20bd 8,677.65","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"ETH 42.30","VOLUME24HOURTO":"\u20bd 366.59 K","WEEK":1.093493902269626,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.37","SPRICE":"$ 137","CHANGE24HOUR":"$ 0.95","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 136.76","DAY":0.696378830083578,"HIGH24HOUR":"$ 138.85","LOW24HOUR":"$ 136.22","MKTCAP":"$ 14472532940.53","MKTCAP_ROUND":"$ 14.47 B","MONTH":-6.142388630773441,"OPEN24HOUR":"$ 136.42","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"ETH 258.30 K","VOLUME24HOURTO":"$ 35.52 M","WEEK":3.3712092708255086,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.31","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 1.48","CHANGEPCT24HOUR":"2.86","CLOSED":"\u20ac 52.45","DAY":2.8554890989774337,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 51.83","MKTCAP":"\u20ac 3252342423.48","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.818543666588624,"OPEN24HOUR":"\u20ac 51.83","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342128,"VOLUME24HOUR":"LTC 50.38 K","VOLUME24HOURTO":"\u20ac 2.66 M","WEEK":8.419768151311777,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.45","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.83","CHANGEPCT24HOUR":"1.86","CLOSED":"\u00a3 45.00","DAY":1.8601523980278023,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.51","MKTCAP":"\u00a3 2772823212.18","MKTCAP_ROUND":"\u00a3 2.77 B","MONTH":22.34185733512787,"OPEN24HOUR":"\u00a3 44.62","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342184,"VOLUME24HOUR":"LTC 3.75 K","VOLUME24HOURTO":"\u00a3 169.35 K","WEEK":8.034228666508207,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,628.51","SPRICE":"\u00a5 6,629","CHANGE24HOUR":"\u00a5 188.26","CHANGEPCT24HOUR":"2.92","CLOSED":"\u00a5 6519.87","DAY":2.9231815091774265,"HIGH24HOUR":"\u00a5 6724.83","LOW24HOUR":"\u00a5 6431.50","MKTCAP":"\u00a5 404394232021.27","MKTCAP_ROUND":"\u00a5 404.39 B","MONTH":22.433730493021738,"OPEN24HOUR":"\u00a5 6,440.25","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342199,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.7818553064771185,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,860.70","SPRICE":"\u20bd 3,861","CHANGE24HOUR":"\u20bd 109.65","CHANGEPCT24HOUR":"2.92","CLOSED":"\u20bd 3793.09","DAY":2.9231815091774203,"HIGH24HOUR":"\u20bd 3916.80","LOW24HOUR":"\u20bd 3745.95","MKTCAP":"\u20bd 235534016025.69","MKTCAP_ROUND":"\u20bd 235.53 B","MONTH":20.893573448317976,"OPEN24HOUR":"\u20bd 3,751.05","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.540990866618724,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.85","SPRICE":"$ 61","CHANGE24HOUR":"$ 1.79","CHANGEPCT24HOUR":"3.03","CLOSED":"$ 59.61","DAY":3.030816119200811,"HIGH24HOUR":"$ 61.83","LOW24HOUR":"$ 58.91","MKTCAP":"$ 3712352711.61","MKTCAP_ROUND":"$ 3.71 B","MONTH":24.209022249438657,"OPEN24HOUR":"$ 59.06","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553342174,"VOLUME24HOUR":"LTC 315.30 K","VOLUME24HOURTO":"$ 19.00 M","WEEK":8.004969826056083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.32","SPRICE":"\u20ac 8.32","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20ac 8.18","DAY":1.3398294762484704,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 540800000.00","MKTCAP_ROUND":"\u20ac 540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"\u20ac 8.21","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553341806,"VOLUME24HOUR":"NEO 3.25 K","VOLUME24HOURTO":"\u20ac 26.97 K","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.05","SPRICE":"\u00a3 7.05","CHANGE24HOUR":"\u00a3 0.052","CHANGEPCT24HOUR":"0.74","CLOSED":"\u00a3 6.96","DAY":0.7423904974016184,"HIGH24HOUR":"\u00a3 7.073","LOW24HOUR":"\u00a3 6.924","MKTCAP":"\u00a3 458401385.00","MKTCAP_ROUND":"\u00a3 458.40 M","MONTH":4.945372023809519,"OPEN24HOUR":"\u00a3 7.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342398,"VOLUME24HOUR":"NEO 2.93","VOLUME24HOURTO":"\u00a3 20.63","WEEK":0.17512784090908193,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,019.14","SPRICE":"\u00a5 1,019","CHANGE24HOUR":"\u00a5 7.51","CHANGEPCT24HOUR":"0.74","CLOSED":"\u00a5 1007.56","DAY":0.7423904974016337,"HIGH24HOUR":"\u00a5 1022.14","LOW24HOUR":"\u00a5 1000.66","MKTCAP":"\u00a5 66243895510.00","MKTCAP_ROUND":"\u00a5 66.24 B","MONTH":6.058449610789662,"OPEN24HOUR":"\u00a5 1,011.63","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342383,"VOLUME24HOUR":"NEO 4.30","VOLUME24HOURTO":"\u00a5 4.43 K","WEEK":-3.8477570005283512,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 592.88","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 5.36","CHANGEPCT24HOUR":"0.91","CLOSED":"\u20bd 585.81","DAY":0.9114583333333365,"HIGH24HOUR":"\u20bd 595.68","LOW24HOUR":"\u20bd 580.89","MKTCAP":"\u20bd 38536875000.00","MKTCAP_ROUND":"\u20bd 38.54 B","MONTH":5.868645202764238,"OPEN24HOUR":"\u20bd 587.52","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.185210849336766,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.42","SPRICE":"$ 9.42","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.75","CLOSED":"$ 9.27","DAY":0.7486631016042812,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 612300000.00","MKTCAP_ROUND":"$ 612.30 M","MONTH":7.657142857142857,"OPEN24HOUR":"$ 9.35","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553342176,"VOLUME24HOUR":"NEO 92.59 K","VOLUME24HOURTO":"$ 869.08 K","WEEK":0.21276595744680396,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02119","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"6.70","CLOSED":"\u20ac 0.02","DAY":6.695069993913572,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1413685843.26","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":5.95132,"OPEN24HOUR":"\u20ac 0.01986","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342408,"VOLUME24HOUR":"TRX 26.95 K","VOLUME24HOURTO":"\u20ac 546.29","WEEK":5.95132,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01823","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.0012","CHANGEPCT24HOUR":"6.76","CLOSED":"\u00a3 0.02","DAY":6.755934266585514,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1216267033.76","MKTCAP_ROUND":"\u00a3 1.22 B","MONTH":-8.844620000000008,"OPEN24HOUR":"\u00a3 0.01708","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342398,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-8.844620000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.63","SPRICE":"\u00a5 2.63","CHANGE24HOUR":"\u00a5 0.17","CHANGEPCT24HOUR":"6.76","CLOSED":"\u00a5 2.48","DAY":6.755934266585507,"HIGH24HOUR":"\u00a5 2.653","LOW24HOUR":"\u00a5 2.457","MKTCAP":"\u00a5 175768101368.17","MKTCAP_ROUND":"\u00a5 175.77 B","MONTH":-4.886152274368236,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342454,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.5157035797665386,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.53","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd 0.092","CHANGEPCT24HOUR":"6.38","CLOSED":"\u20bd 1.44","DAY":6.382978723404263,"HIGH24HOUR":"\u20bd 1.540","LOW24HOUR":"\u20bd 1.428","MKTCAP":"\u20bd 102072338553.08","MKTCAP_ROUND":"\u20bd 102.07 B","MONTH":-4.968944099378886,"OPEN24HOUR":"\u20bd 1.44","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.081632653061228,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02406","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0015","CHANGEPCT24HOUR":"6.57","CLOSED":"$ 0.02","DAY":6.573341448569682,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1605169973.75","MKTCAP_ROUND":"$ 1.61 B","MONTH":-19.79836333333333,"OPEN24HOUR":"$ 0.02258","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553342446,"VOLUME24HOUR":"TRX 5.26 M","VOLUME24HOURTO":"$ 122.16 K","WEEK":20.302455,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.46","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.17","CHANGEPCT24HOUR":"0.37","CLOSED":"\u20ac 46.77","DAY":0.3672499459926587,"HIGH24HOUR":"\u20ac 47.04","LOW24HOUR":"\u20ac 46.17","MKTCAP":"\u20ac 783845371.85","MKTCAP_ROUND":"\u20ac 783.85 M","MONTH":6.976744186046514,"OPEN24HOUR":"\u20ac 46.29","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342197,"VOLUME24HOUR":"XMR 4.43 K","VOLUME24HOURTO":"\u20ac 206.57 K","WEEK":3.867650346523595,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.98","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.23","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a3 40.08","DAY":-0.5699481865284953,"HIGH24HOUR":"\u00a3 40.53","LOW24HOUR":"\u00a3 39.89","MKTCAP":"\u00a3 674461814.57","MKTCAP_ROUND":"\u00a3 674.46 M","MONTH":4.486691061160483,"OPEN24HOUR":"\u00a3 40.21","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342142,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.7983055975794308,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,761.78","SPRICE":"\u00a5 5,762","CHANGE24HOUR":"\u00a5 -33.03","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a5 5802.43","DAY":-0.5699481865285164,"HIGH24HOUR":"\u00a5 5841.34","LOW24HOUR":"\u00a5 5749.77","MKTCAP":"\u00a5 97209247809.05","MKTCAP_ROUND":"\u00a5 97.21 B","MONTH":3.9441167927983196,"OPEN24HOUR":"\u00a5 5,794.81","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553342252,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9889745039377426,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,355.80","SPRICE":"\u20bd 3,356","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 3374.48","DAY":0.15220700152208086,"HIGH24HOUR":"\u20bd 3388.95","LOW24HOUR":"\u20bd 3335.40","MKTCAP":"\u20bd 56617123936.69","MKTCAP_ROUND":"\u20bd 56.62 B","MONTH":3.746664976612329,"OPEN24HOUR":"\u20bd 3,350.70","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.8214008880984043,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.03","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.24","CHANGEPCT24HOUR":"0.45","CLOSED":"$ 53.30","DAY":0.45463155900739155,"HIGH24HOUR":"$ 53.74","LOW24HOUR":"$ 52.77","MKTCAP":"$ 894691603.30","MKTCAP_ROUND":"$ 894.69 M","MONTH":5.030699148346205,"OPEN24HOUR":"$ 52.79","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553341990,"VOLUME24HOUR":"XMR 5.82 K","VOLUME24HOURTO":"$ 309.77 K","WEEK":2.8111671190383927,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.00010","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20ac 0.27","DAY":0.036469730123993065,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"\u20ac 0.2742","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342212,"VOLUME24HOUR":"XRP 12.03 M","VOLUME24HOURTO":"\u20ac 3.31 M","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2363","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0016","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u00a3 0.24","DAY":-0.6567425569176847,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23631978024.48","MKTCAP_ROUND":"\u00a3 23.63 B","MONTH":-5.464384,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342142,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.5253999999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.08","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.070","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u00a5 34.13","DAY":-0.20497803806735077,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 33.84","MKTCAP":"\u00a5 3407722275059.52","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.4287333522244285,"OPEN24HOUR":"\u00a5 34.15","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342224,"VOLUME24HOUR":"XRP 26.42 M","VOLUME24HOURTO":"\u00a5 901.38 M","WEEK":-1.3603473227206915,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.82","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.010","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20bd 19.86","DAY":0.05149330587024241,"HIGH24HOUR":"\u20bd 19.94","LOW24HOUR":"\u20bd 19.75","MKTCAP":"\u20bd 1981698494145.97","MKTCAP_ROUND":"\u20bd 1.98 T","MONTH":-5.219512195121951,"OPEN24HOUR":"\u20bd 19.81","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553341424,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.563421828908554,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3113","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00040","CHANGEPCT24HOUR":"0.13","CLOSED":"$ 0.31","DAY":0.12865873271148648,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31127463152.17","MKTCAP_ROUND":"$ 31.13 B","MONTH":-2.7187499999999956,"OPEN24HOUR":"$ 0.3109","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553342209,"VOLUME24HOUR":"XRP 22.58 M","VOLUME24HOURTO":"$ 7.04 M","WEEK":0.41935483870968493,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.20","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.28","CHANGEPCT24HOUR":"0.57","CLOSED":"\u20ac 48.69","DAY":0.5683222139856435,"HIGH24HOUR":"\u20ac 50.56","LOW24HOUR":"\u20ac 48.16","MKTCAP":"\u20ac 302918913.40","MKTCAP_ROUND":"\u20ac 302.92 M","MONTH":2.968103809125128,"OPEN24HOUR":"\u20ac 48.92","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342353,"VOLUME24HOUR":"ZEC 903.44","VOLUME24HOURTO":"\u20ac 44.86 K","WEEK":3.509699137386884,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.47","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.24","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a3 41.73","DAY":0.5683222139856432,"HIGH24HOUR":"\u00a3 43.65","LOW24HOUR":"\u00a3 41.57","MKTCAP":"\u00a3 261495604.02","MKTCAP_ROUND":"\u00a3 261.50 M","MONTH":1.823183888755674,"OPEN24HOUR":"\u00a3 42.23","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342393,"VOLUME24HOUR":"ZEC 6.71","VOLUME24HOURTO":"\u00a3 285.70","WEEK":4.555514524864587,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,110.27","SPRICE":"\u00a5 6,110","CHANGE24HOUR":"\u00a5 34.53","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a5 6042.07","DAY":0.5683222139856339,"HIGH24HOUR":"\u00a5 6279.92","LOW24HOUR":"\u00a5 5981.16","MKTCAP":"\u00a5 37621661986.69","MKTCAP_ROUND":"\u00a5 37.62 B","MONTH":2.3723987085899956,"OPEN24HOUR":"\u00a5 6,075.74","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342349,"VOLUME24HOUR":"ZEC 17.87","VOLUME24HOURTO":"\u00a5 109.34 K","WEEK":2.5204595599029935,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,547.05","SPRICE":"\u20bd 3,547","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20bd 3527.63","DAY":0.14398848092153654,"HIGH24HOUR":"\u20bd 3618.45","LOW24HOUR":"\u20bd 3498.60","MKTCAP":"\u20bd 21839608062.19","MKTCAP_ROUND":"\u20bd 21.84 B","MONTH":2.262014247864407,"OPEN24HOUR":"\u20bd 3,541.95","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553341424,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.26458787114526,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.08","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 55.86","DAY":0.035676061362818444,"HIGH24HOUR":"$ 57.15","LOW24HOUR":"$ 54.78","MKTCAP":"$ 345292621.50","MKTCAP_ROUND":"$ 345.29 M","MONTH":3.948100092678397,"OPEN24HOUR":"$ 56.06","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553342239,"VOLUME24HOUR":"ZEC 12.56 K","VOLUME24HOURTO":"$ 700.81 K","WEEK":6.534954407294828,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.052","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.33","CLOSED":"0.05","DAY":3.330689928628075,"HIGH24HOUR":"0.054","LOW24HOUR":"0.050","MKTCAP":"1351318916.44","MKTCAP_ROUND":"1.35 B","MONTH":30.3,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1553342228,"VOLUME24HOUR":"15699413.20","VOLUME24HOURTO":"810388.48","WEEK":30.3,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.74","CLOSED":"0.04","DAY":2.742666348676361,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1160945563.81","MKTCAP_ROUND":"1.16 B","MONTH":49.25784,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1553342398,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.943379999999996,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.471","SPRICE":"6.47","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"2.74","CLOSED":"6.37","DAY":2.7426663486763787,"HIGH24HOUR":"6.759","LOW24HOUR":"6.226","MKTCAP":"167769031984.39","MKTCAP_ROUND":"167.77 B","MONTH":28.388999047619063,"OPEN24HOUR":"6.298","SUPPLY":"25927070538.00","TIMESTAMP":1553342383,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":18.51292219780221,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.766","SPRICE":"3.77","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.57","CLOSED":"3.70","DAY":2.5694444444444424,"HIGH24HOUR":"3.937","LOW24HOUR":"3.613","MKTCAP":"97650422120.80","MKTCAP_ROUND":"97.65 B","MONTH":28.107142857142865,"OPEN24HOUR":"3.672","SUPPLY":"25927070538.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.716346153846153,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.53","CLOSED":"0.06","DAY":3.532320734722716,"HIGH24HOUR":"0.061","LOW24HOUR":"0.056","MKTCAP":"1519844874.94","MKTCAP_ROUND":"1.52 B","MONTH":46.54999999999999,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553342324,"VOLUME24HOUR":"14731582.01","VOLUME24HOURTO":"860550.69","WEEK":17.23999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"145.04","SPRICE":"145","CHANGE24HOUR":"9.81","CHANGEPCT24HOUR":"7.25","CLOSED":"138.10","DAY":7.254307476151743,"HIGH24HOUR":"149.43","LOW24HOUR":"135.17","MKTCAP":"2553484829.36","MKTCAP_ROUND":"2.55 B","MONTH":17.39376770538243,"OPEN24HOUR":"135.23","SUPPLY":"17605383.54","TIMESTAMP":1553342155,"VOLUME24HOUR":"16799.38","VOLUME24HOURTO":"2396225.87","WEEK":24.58340491324514,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.85","SPRICE":"124","CHANGE24HOUR":"6.85","CHANGEPCT24HOUR":"5.85","CLOSED":"119.29","DAY":5.85470085470085,"HIGH24HOUR":"126.71","LOW24HOUR":"116.86","MKTCAP":"2180425203.92","MKTCAP_ROUND":"2.18 B","MONTH":15.177159862363984,"OPEN24HOUR":"117.00","SUPPLY":"17605371.04","TIMESTAMP":1553342119,"VOLUME24HOUR":"2206.84","VOLUME24HOURTO":"270128.52","WEEK":24.347389558232933,"DATA_PROVIDER":2},"JPY":{"PRICE":"18037.32","SPRICE":"18,037","CHANGE24HOUR":"1168.38","CHANGEPCT24HOUR":"6.93","CLOSED":"17205.66","DAY":6.926220616114594,"HIGH24HOUR":"18757.97","LOW24HOUR":"16864.90","MKTCAP":"317553711256.90","MKTCAP_ROUND":"317.55 B","MONTH":16.074527830171373,"OPEN24HOUR":"16868.94","SUPPLY":"17605371.04","TIMESTAMP":1553341964,"VOLUME24HOUR":"30696.63","VOLUME24HOURTO":"549080091.01","WEEK":22.76156556502872,"DATA_PROVIDER":2},"RUR":{"PRICE":"10488.15","SPRICE":"10,488","CHANGE24HOUR":"696.15","CHANGEPCT24HOUR":"7.11","CLOSED":"10013.67","DAY":7.109374999999997,"HIGH24HOUR":"11650.95","LOW24HOUR":"9789.45","MKTCAP":"184647903427.20","MKTCAP_ROUND":"184.65 B","MONTH":13.212221304706853,"OPEN24HOUR":"9792.00","SUPPLY":"17605383.54","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.02","VOLUME24HOURTO":"193.48","WEEK":21.258419639698378,"DATA_PROVIDER":2},"USD":{"PRICE":"165.30","SPRICE":"165","CHANGE24HOUR":"11.13","CHANGEPCT24HOUR":"7.22","CLOSED":"157.10","DAY":7.219303366413715,"HIGH24HOUR":"170.35","LOW24HOUR":"154.04","MKTCAP":"2910169899.98","MKTCAP_ROUND":"2.91 B","MONTH":16.65490472829924,"OPEN24HOUR":"154.17","SUPPLY":"17605383.54","TIMESTAMP":1553342237,"VOLUME24HOUR":"118749.63","VOLUME24HOURTO":"19288890.13","WEEK":24.811235276351564,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3537.15","SPRICE":"3,537","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.01","CLOSED":"3540.42","DAY":0.005654589406134462,"HIGH24HOUR":"3560.15","LOW24HOUR":"3524.70","MKTCAP":"62272894627.05","MKTCAP_ROUND":"62.27 B","MONTH":2.11584763818399,"OPEN24HOUR":"3536.95","SUPPLY":"17605387.00","TIMESTAMP":1553342128,"VOLUME24HOUR":"5863.04","VOLUME24HOURTO":"20782201.06","WEEK":3.3764707945359276,"DATA_PROVIDER":2},"GBP":{"PRICE":"3022.78","SPRICE":"3,023","CHANGE24HOUR":"-15.16","CHANGEPCT24HOUR":"-0.50","CLOSED":"3031.65","DAY":-0.49902236383864906,"HIGH24HOUR":"3045.43","LOW24HOUR":"3016.81","MKTCAP":"53216985007.36","MKTCAP_ROUND":"53.22 B","MONTH":0.30694899337322007,"OPEN24HOUR":"3037.94","SUPPLY":"17605312.00","TIMESTAMP":1553342137,"VOLUME24HOUR":"791.35","VOLUME24HOURTO":"2403264.54","WEEK":3.4819432605175513,"DATA_PROVIDER":2},"JPY":{"PRICE":"437851.90","SPRICE":"437,852","CHANGE24HOUR":"-1961.91","CHANGEPCT24HOUR":"-0.45","CLOSED":"438499.10","DAY":-0.4460773980698729,"HIGH24HOUR":"441101.42","LOW24HOUR":"436213.70","MKTCAP":"7708552148185.30","MKTCAP_ROUND":"7.71 T","MONTH":1.3354325040442654,"OPEN24HOUR":"439813.81","SUPPLY":"17605387.00","TIMESTAMP":1553342138,"VOLUME24HOUR":"4157.01","VOLUME24HOURTO":"1824774398.65","WEEK":1.7306141347249944,"DATA_PROVIDER":2},"RUR":{"PRICE":"255000.00","SPRICE":"255,000","CHANGE24HOUR":"674.38","CHANGEPCT24HOUR":"0.27","CLOSED":"255255.35","DAY":0.2651640051049535,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4489373685000.00","MKTCAP_ROUND":"4.49 T","MONTH":-0.4789227432707866,"OPEN24HOUR":"254325.62","SUPPLY":"17605387.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"28.67","VOLUME24HOURTO":"7349534.15","WEEK":1.3663548611090093,"DATA_PROVIDER":2},"USD":{"PRICE":"4002.57","SPRICE":"4,003","CHANGE24HOUR":"1.35","CHANGEPCT24HOUR":"0.03","CLOSED":"4000.84","DAY":0.03373970938864556,"HIGH24HOUR":"4036.35","LOW24HOUR":"3986.33","MKTCAP":"70466893908.84","MKTCAP_ROUND":"70.47 B","MONTH":1.6644484181009132,"OPEN24HOUR":"4001.22","SUPPLY":"17605412.00","TIMESTAMP":1553342109,"VOLUME24HOUR":"21625.67","VOLUME24HOURTO":"86667579.65","WEEK":3.1207490003709992,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.43","SPRICE":"80","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"80.32","DAY":0.31640801566971605,"HIGH24HOUR":"81.48","LOW24HOUR":"79.37","MKTCAP":"700071061.26","MKTCAP_ROUND":"700.07 M","MONTH":6.274630021141622,"OPEN24HOUR":"80.17","SUPPLY":"8704250.89","TIMESTAMP":1553342266,"VOLUME24HOUR":"552.73","VOLUME24HOURTO":"44216.26","WEEK":-0.9743412952474902,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.35","SPRICE":"69","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.32","CLOSED":"68.88","DAY":0.31640801566974036,"HIGH24HOUR":"70.26","LOW24HOUR":"68.43","MKTCAP":"603638359.69","MKTCAP_ROUND":"603.64 M","MONTH":6.266821942997232,"OPEN24HOUR":"69.13","SUPPLY":"8704264.27","TIMESTAMP":1553342142,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":2.3461157024793295,"DATA_PROVIDER":2},"JPY":{"PRICE":"9995.87","SPRICE":"9,996","CHANGE24HOUR":"31.53","CHANGEPCT24HOUR":"0.32","CLOSED":"9967.77","DAY":0.316408015669729,"HIGH24HOUR":"10126.48","LOW24HOUR":"9863.75","MKTCAP":"87006546898.76","MKTCAP_ROUND":"87.01 B","MONTH":5.746060716979567,"OPEN24HOUR":"9964.34","SUPPLY":"8704250.89","TIMESTAMP":1553342310,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"5803.80","SPRICE":"5,804","CHANGE24HOUR":"45.90","CHANGEPCT24HOUR":"0.80","CLOSED":"5799.40","DAY":0.7971656333038183,"HIGH24HOUR":"5895.60","LOW24HOUR":"5724.75","MKTCAP":"50517731312.07","MKTCAP_ROUND":"50.52 B","MONTH":5.182081459116406,"OPEN24HOUR":"5757.90","SUPPLY":"8704250.89","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5012823501981777,"DATA_PROVIDER":2},"USD":{"PRICE":"92.01","SPRICE":"92","CHANGE24HOUR":"0.90","CHANGEPCT24HOUR":"0.99","CLOSED":"91.73","DAY":0.9878169245966477,"HIGH24HOUR":"93.44","LOW24HOUR":"90.13","MKTCAP":"800878124.34","MKTCAP_ROUND":"800.88 M","MONTH":7.614035087719303,"OPEN24HOUR":"91.11","SUPPLY":"8704250.89","TIMESTAMP":1553342052,"VOLUME24HOUR":"9595.43","VOLUME24HOURTO":"879900.36","WEEK":1.7922336541652886,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.25","CLOSED":"3.23","DAY":1.2461059190031165,"HIGH24HOUR":"3.300","LOW24HOUR":"3.200","MKTCAP":"3375123666.83","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.210","SUPPLY":"1038499589.79","TIMESTAMP":1553342122,"VOLUME24HOUR":"184365.21","VOLUME24HOURTO":"596755.65","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.781","SPRICE":"2.78","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"0","DAY":0.5271084337349436,"HIGH24HOUR":"2.800","LOW24HOUR":"2.754","MKTCAP":"2888134870.43","MKTCAP_ROUND":"2.89 B","MONTH":-6.3612121212121275,"OPEN24HOUR":"2.766","SUPPLY":"1038496979.02","TIMESTAMP":1553342142,"VOLUME24HOUR":"815.11","VOLUME24HOURTO":"2284.95","WEEK":-0.32000000000000167,"DATA_PROVIDER":2},"JPY":{"PRICE":"400.85","SPRICE":"401","CHANGE24HOUR":"2.10","CHANGEPCT24HOUR":"0.53","CLOSED":"398.56","DAY":0.527108433734938,"HIGH24HOUR":"403.55","LOW24HOUR":"396.94","MKTCAP":"416278162523.32","MKTCAP_ROUND":"416.28 B","MONTH":-5.763173547113044,"OPEN24HOUR":"398.74","SUPPLY":"1038499589.79","TIMESTAMP":1553342349,"VOLUME24HOUR":"3687.82","VOLUME24HOURTO":"1498839.57","WEEK":-2.0631422707615745,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.22","SPRICE":"233","CHANGE24HOUR":"2.81","CHANGEPCT24HOUR":"1.22","CLOSED":"231.49","DAY":1.217352810978312,"HIGH24HOUR":"235.21","LOW24HOUR":"230.26","MKTCAP":"242201989830.62","MKTCAP_ROUND":"242.20 B","MONTH":-6.094781768400709,"OPEN24HOUR":"230.42","SUPPLY":"1038499589.79","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.18275197945644875,"DATA_PROVIDER":2},"USD":{"PRICE":"3.710","SPRICE":"3.71","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.37","CLOSED":"3.67","DAY":1.36612021857923,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3852823792.15","MKTCAP_ROUND":"3.85 B","MONTH":-4.134366925064603,"OPEN24HOUR":"3.660","SUPPLY":"1038496979.02","TIMESTAMP":1553342315,"VOLUME24HOUR":"1605417.02","VOLUME24HOURTO":"5941445.75","WEEK":2.203856749311297,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.90","SPRICE":"121","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"0.53","CLOSED":"120.69","DAY":0.5321802760685186,"HIGH24HOUR":"122.00","LOW24HOUR":"119.95","MKTCAP":"12737341542.06","MKTCAP_ROUND":"12.74 B","MONTH":-5.679513184584179,"OPEN24HOUR":"120.26","SUPPLY":"105354355.19","TIMESTAMP":1553342120,"VOLUME24HOUR":"41109.08","VOLUME24HOURTO":"4981675.25","WEEK":3.5546038543897263,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.16","SPRICE":"104","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"103.45","DAY":0.6474055464296085,"HIGH24HOUR":"104.77","LOW24HOUR":"102.85","MKTCAP":"10973708178.00","MKTCAP_ROUND":"10.97 B","MONTH":-7.264957264957263,"OPEN24HOUR":"103.49","SUPPLY":"105354341.19","TIMESTAMP":1553342142,"VOLUME24HOUR":"2303.38","VOLUME24HOURTO":"240060.47","WEEK":4.693939089355716,"DATA_PROVIDER":2},"JPY":{"PRICE":"15012.48","SPRICE":"15,012","CHANGE24HOUR":"32.87","CHANGEPCT24HOUR":"0.22","CLOSED":"14977.87","DAY":0.21943161404067915,"HIGH24HOUR":"15164.64","LOW24HOUR":"14914.87","MKTCAP":"1581630360326.45","MKTCAP_ROUND":"1.58 T","MONTH":-6.263802888046523,"OPEN24HOUR":"14979.61","SUPPLY":"105354369.19","TIMESTAMP":1553342140,"VOLUME24HOUR":"30336.50","VOLUME24HOURTO":"456554293.41","WEEK":0,"DATA_PROVIDER":2},"RUR":{"PRICE":"8733.75","SPRICE":"8,734","CHANGE24HOUR":"56.10","CHANGEPCT24HOUR":"0.65","CLOSED":"0","DAY":0.6464883925947735,"HIGH24HOUR":"8792.40","LOW24HOUR":"8662.35","MKTCAP":"920138704415.97","MKTCAP_ROUND":"920.14 B","MONTH":-8.122270099223215,"OPEN24HOUR":"8677.65","SUPPLY":"105354367.19","TIMESTAMP":1553341424,"VOLUME24HOUR":"42.30","VOLUME24HOURTO":"366589.09","WEEK":1.093493902269626,"DATA_PROVIDER":2},"USD":{"PRICE":"137.37","SPRICE":"137","CHANGE24HOUR":"0.95","CHANGEPCT24HOUR":"0.70","CLOSED":"136.76","DAY":0.696378830083578,"HIGH24HOUR":"138.85","LOW24HOUR":"136.22","MKTCAP":"14472532940.53","MKTCAP_ROUND":"14.47 B","MONTH":-6.142388630773441,"OPEN24HOUR":"136.42","SUPPLY":"105354392.81","TIMESTAMP":1553342128,"VOLUME24HOUR":"258297.27","VOLUME24HOURTO":"35524306.94","WEEK":3.3712092708255086,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.31","SPRICE":"53","CHANGE24HOUR":"1.48","CHANGEPCT24HOUR":"2.86","CLOSED":"52.45","DAY":2.8554890989774337,"HIGH24HOUR":"54.08","LOW24HOUR":"51.83","MKTCAP":"3252342423.48","MKTCAP_ROUND":"3.25 B","MONTH":24.818543666588624,"OPEN24HOUR":"51.83","SUPPLY":"61008111.49","TIMESTAMP":1553342128,"VOLUME24HOUR":"50384.33","VOLUME24HOURTO":"2657650.08","WEEK":8.419768151311777,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.45","SPRICE":"45","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.86","CLOSED":"45.00","DAY":1.8601523980278023,"HIGH24HOUR":"45.95","LOW24HOUR":"44.51","MKTCAP":"2772823212.18","MKTCAP_ROUND":"2.77 B","MONTH":22.34185733512787,"OPEN24HOUR":"44.62","SUPPLY":"61008211.49","TIMESTAMP":1553342184,"VOLUME24HOUR":"3747.87","VOLUME24HOURTO":"169351.25","WEEK":8.034228666508207,"DATA_PROVIDER":2},"JPY":{"PRICE":"6628.51","SPRICE":"6,629","CHANGE24HOUR":"188.26","CHANGEPCT24HOUR":"2.92","CLOSED":"6519.87","DAY":2.9231815091774265,"HIGH24HOUR":"6724.83","LOW24HOUR":"6431.50","MKTCAP":"404394232021.27","MKTCAP_ROUND":"404.39 B","MONTH":22.433730493021738,"OPEN24HOUR":"6440.25","SUPPLY":"61008286.49","TIMESTAMP":1553342199,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.7818553064771185,"DATA_PROVIDER":2},"RUR":{"PRICE":"3860.70","SPRICE":"3,861","CHANGE24HOUR":"109.65","CHANGEPCT24HOUR":"2.92","CLOSED":"3793.09","DAY":2.9231815091774203,"HIGH24HOUR":"3916.80","LOW24HOUR":"3745.95","MKTCAP":"235534016025.69","MKTCAP_ROUND":"235.53 B","MONTH":20.893573448317976,"OPEN24HOUR":"3751.05","SUPPLY":"61008111.49","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.540990866618724,"DATA_PROVIDER":2},"USD":{"PRICE":"60.85","SPRICE":"61","CHANGE24HOUR":"1.79","CHANGEPCT24HOUR":"3.03","CLOSED":"59.61","DAY":3.030816119200811,"HIGH24HOUR":"61.83","LOW24HOUR":"58.91","MKTCAP":"3712352711.61","MKTCAP_ROUND":"3.71 B","MONTH":24.209022249438657,"OPEN24HOUR":"59.06","SUPPLY":"61008261.49","TIMESTAMP":1553342174,"VOLUME24HOUR":"315295.54","VOLUME24HOURTO":"19001819.55","WEEK":8.004969826056083,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.320","SPRICE":"8.32","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"8.18","DAY":1.3398294762484704,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"540800000.00","MKTCAP_ROUND":"540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"8.210","SUPPLY":"65000000.00","TIMESTAMP":1553341806,"VOLUME24HOUR":"3253.21","VOLUME24HOURTO":"26973.62","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.052","SPRICE":"7.05","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.74","CLOSED":"6.96","DAY":0.7423904974016184,"HIGH24HOUR":"7.073","LOW24HOUR":"6.924","MKTCAP":"458401385.00","MKTCAP_ROUND":"458.40 M","MONTH":4.945372023809519,"OPEN24HOUR":"7.000","SUPPLY":"65000000.00","TIMESTAMP":1553342398,"VOLUME24HOUR":"2.93","VOLUME24HOURTO":"20.63","WEEK":0.17512784090908193,"DATA_PROVIDER":2},"JPY":{"PRICE":"1019.14","SPRICE":"1,019","CHANGE24HOUR":"7.51","CHANGEPCT24HOUR":"0.74","CLOSED":"1007.56","DAY":0.7423904974016337,"HIGH24HOUR":"1022.14","LOW24HOUR":"1000.66","MKTCAP":"66243895510.00","MKTCAP_ROUND":"66.24 B","MONTH":6.058449610789662,"OPEN24HOUR":"1011.63","SUPPLY":"65000000.00","TIMESTAMP":1553342383,"VOLUME24HOUR":"4.30","VOLUME24HOURTO":"4433.04","WEEK":-3.8477570005283512,"DATA_PROVIDER":2},"RUR":{"PRICE":"592.88","SPRICE":"593","CHANGE24HOUR":"5.36","CHANGEPCT24HOUR":"0.91","CLOSED":"585.81","DAY":0.9114583333333365,"HIGH24HOUR":"595.68","LOW24HOUR":"580.89","MKTCAP":"38536875000.00","MKTCAP_ROUND":"38.54 B","MONTH":5.868645202764238,"OPEN24HOUR":"587.52","SUPPLY":"65000000.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.185210849336766,"DATA_PROVIDER":2},"USD":{"PRICE":"9.420","SPRICE":"9.42","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.75","CLOSED":"9.27","DAY":0.7486631016042812,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"612300000.00","MKTCAP_ROUND":"612.30 M","MONTH":7.657142857142857,"OPEN24HOUR":"9.350","SUPPLY":"65000000.00","TIMESTAMP":1553342176,"VOLUME24HOUR":"92586.00","VOLUME24HOURTO":"869075.11","WEEK":0.21276595744680396,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.70","CLOSED":"0.02","DAY":6.695069993913572,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1413685843.26","MKTCAP_ROUND":"1.41 B","MONTH":5.95132,"OPEN24HOUR":"0.020","SUPPLY":"66713932552.28","TIMESTAMP":1553342408,"VOLUME24HOUR":"26949.10","VOLUME24HOURTO":"546.29","WEEK":5.95132,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.76","CLOSED":"0.02","DAY":6.755934266585514,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1216267033.76","MKTCAP_ROUND":"1.22 B","MONTH":-8.844620000000008,"OPEN24HOUR":"0.017","SUPPLY":"66713946766.72","TIMESTAMP":1553342398,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-8.844620000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.635","SPRICE":"2.63","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"6.76","CLOSED":"2.48","DAY":6.755934266585507,"HIGH24HOUR":"2.653","LOW24HOUR":"2.457","MKTCAP":"175768101368.17","MKTCAP_ROUND":"175.77 B","MONTH":-4.886152274368236,"OPEN24HOUR":"2.468","SUPPLY":"66713932552.28","TIMESTAMP":1553342454,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.5157035797665386,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.530","SPRICE":"1.53","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"6.38","CLOSED":"1.44","DAY":6.382978723404263,"HIGH24HOUR":"1.540","LOW24HOUR":"1.428","MKTCAP":"102072338553.08","MKTCAP_ROUND":"102.07 B","MONTH":-4.968944099378886,"OPEN24HOUR":"1.438","SUPPLY":"66713946766.72","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.081632653061228,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.57","CLOSED":"0.02","DAY":6.573341448569682,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1605169973.75","MKTCAP_ROUND":"1.61 B","MONTH":-19.79836333333333,"OPEN24HOUR":"0.023","SUPPLY":"66713932552.28","TIMESTAMP":1553342446,"VOLUME24HOUR":"5255056.21","VOLUME24HOURTO":"122161.34","WEEK":20.302455,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.46","SPRICE":"46","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.37","CLOSED":"46.77","DAY":0.3672499459926587,"HIGH24HOUR":"47.04","LOW24HOUR":"46.17","MKTCAP":"783845371.85","MKTCAP_ROUND":"783.85 M","MONTH":6.976744186046514,"OPEN24HOUR":"46.29","SUPPLY":"16871402.75","TIMESTAMP":1553342197,"VOLUME24HOUR":"4434.13","VOLUME24HOURTO":"206573.27","WEEK":3.867650346523595,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.98","SPRICE":"40","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.57","CLOSED":"40.08","DAY":-0.5699481865284953,"HIGH24HOUR":"40.53","LOW24HOUR":"39.89","MKTCAP":"674461814.57","MKTCAP_ROUND":"674.46 M","MONTH":4.486691061160483,"OPEN24HOUR":"40.21","SUPPLY":"16871411.77","TIMESTAMP":1553342142,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7983055975794308,"DATA_PROVIDER":2},"JPY":{"PRICE":"5761.78","SPRICE":"5,762","CHANGE24HOUR":"-33.03","CHANGEPCT24HOUR":"-0.57","CLOSED":"5802.43","DAY":-0.5699481865285164,"HIGH24HOUR":"5841.34","LOW24HOUR":"5749.77","MKTCAP":"97209247809.05","MKTCAP_ROUND":"97.21 B","MONTH":3.9441167927983196,"OPEN24HOUR":"5794.81","SUPPLY":"16871396.74","TIMESTAMP":1553342252,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9889745039377426,"DATA_PROVIDER":2},"RUR":{"PRICE":"3355.80","SPRICE":"3,356","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.15","CLOSED":"3374.48","DAY":0.15220700152208086,"HIGH24HOUR":"3388.95","LOW24HOUR":"3335.40","MKTCAP":"56617123936.69","MKTCAP_ROUND":"56.62 B","MONTH":3.746664976612329,"OPEN24HOUR":"3350.70","SUPPLY":"16871423.78","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.8214008880984043,"DATA_PROVIDER":2},"USD":{"PRICE":"53.03","SPRICE":"53","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.45","CLOSED":"53.30","DAY":0.45463155900739155,"HIGH24HOUR":"53.74","LOW24HOUR":"52.77","MKTCAP":"894691603.30","MKTCAP_ROUND":"894.69 M","MONTH":5.030699148346205,"OPEN24HOUR":"52.79","SUPPLY":"16871423.78","TIMESTAMP":1553341990,"VOLUME24HOUR":"5822.03","VOLUME24HOURTO":"309765.29","WEEK":2.8111671190383927,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"0.27","DAY":0.036469730123993065,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":-2.0357142857142994,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553342212,"VOLUME24HOUR":"12030570.38","VOLUME24HOURTO":"3307700.73","WEEK":1.5925925925925815,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.66","CLOSED":"0.24","DAY":-0.6567425569176847,"HIGH24HOUR":"0.239","LOW24HOUR":"0.234","MKTCAP":"23631978024.48","MKTCAP_ROUND":"23.63 B","MONTH":-5.464384,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553342142,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5253999999999963,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.08","SPRICE":"34","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-0.20","CLOSED":"34.13","DAY":-0.20497803806735077,"HIGH24HOUR":"34.36","LOW24HOUR":"33.84","MKTCAP":"3407722275059.52","MKTCAP_ROUND":"3.41 T","MONTH":-3.4287333522244285,"OPEN24HOUR":"34.15","SUPPLY":"99991850794.00","TIMESTAMP":1553342224,"VOLUME24HOUR":"26418858.39","VOLUME24HOURTO":"901383979.98","WEEK":-1.3603473227206915,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.82","SPRICE":"20","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.05","CLOSED":"19.86","DAY":0.05149330587024241,"HIGH24HOUR":"19.94","LOW24HOUR":"19.75","MKTCAP":"1981698494145.97","MKTCAP_ROUND":"1.98 T","MONTH":-5.219512195121951,"OPEN24HOUR":"19.81","SUPPLY":"99991850794.00","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.563421828908554,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.13","CLOSED":"0.31","DAY":0.12865873271148648,"HIGH24HOUR":"0.314","LOW24HOUR":"0.309","MKTCAP":"31127463152.17","MKTCAP_ROUND":"31.13 B","MONTH":-2.7187499999999956,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553342209,"VOLUME24HOUR":"22579552.44","VOLUME24HOURTO":"7040436.23","WEEK":0.41935483870968493,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.20","SPRICE":"49","CHANGE24HOUR":"0.28","CHANGEPCT24HOUR":"0.57","CLOSED":"48.69","DAY":0.5683222139856435,"HIGH24HOUR":"50.56","LOW24HOUR":"48.16","MKTCAP":"302918913.40","MKTCAP_ROUND":"302.92 M","MONTH":2.968103809125128,"OPEN24HOUR":"48.92","SUPPLY":"6157118.75","TIMESTAMP":1553342353,"VOLUME24HOUR":"903.44","VOLUME24HOURTO":"44863.27","WEEK":3.509699137386884,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.47","SPRICE":"42","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.57","CLOSED":"41.73","DAY":0.5683222139856432,"HIGH24HOUR":"43.65","LOW24HOUR":"41.57","MKTCAP":"261495604.02","MKTCAP_ROUND":"261.50 M","MONTH":1.823183888755674,"OPEN24HOUR":"42.23","SUPPLY":"6157118.75","TIMESTAMP":1553342393,"VOLUME24HOUR":"6.71","VOLUME24HOURTO":"285.70","WEEK":4.555514524864587,"DATA_PROVIDER":2},"JPY":{"PRICE":"6110.27","SPRICE":"6,110","CHANGE24HOUR":"34.53","CHANGEPCT24HOUR":"0.57","CLOSED":"6042.07","DAY":0.5683222139856339,"HIGH24HOUR":"6279.92","LOW24HOUR":"5981.16","MKTCAP":"37621661986.69","MKTCAP_ROUND":"37.62 B","MONTH":2.3723987085899956,"OPEN24HOUR":"6075.74","SUPPLY":"6157118.75","TIMESTAMP":1553342349,"VOLUME24HOUR":"17.87","VOLUME24HOURTO":"109344.16","WEEK":2.5204595599029935,"DATA_PROVIDER":2},"RUR":{"PRICE":"3547.05","SPRICE":"3,547","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.14","CLOSED":"3527.63","DAY":0.14398848092153654,"HIGH24HOUR":"3618.45","LOW24HOUR":"3498.60","MKTCAP":"21839608062.19","MKTCAP_ROUND":"21.84 B","MONTH":2.262014247864407,"OPEN24HOUR":"3541.95","SUPPLY":"6157118.75","TIMESTAMP":1553341424,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.26458787114526,"DATA_PROVIDER":2},"USD":{"PRICE":"56.08","SPRICE":"56","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.04","CLOSED":"55.86","DAY":0.035676061362818444,"HIGH24HOUR":"57.15","LOW24HOUR":"54.78","MKTCAP":"345292621.50","MKTCAP_ROUND":"345.29 M","MONTH":3.948100092678397,"OPEN24HOUR":"56.06","SUPPLY":"6157143.75","TIMESTAMP":1553342239,"VOLUME24HOUR":"12556.09","VOLUME24HOURTO":"700810.05","WEEK":6.534954407294828,"DATA_PROVIDER":2}}}} user-ip=3.90.144.249>\>

    Source: https://cointelegraph.com/news…m-third-bitcoin-fifteenth

    Major Latin American E-Commerce Company Bans Cryptocurrency-Related Ads

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8xOWRmNjczOWUwMDQ2OTRjZGE1OTljODMzNjRkNWNjMy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05130","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0053","CHANGEPCT24HOUR":"11.62","CLOSED":"\u20ac 0.05","DAY":11.61879895561357,"HIGH24HOUR":"\u20ac 0.052","LOW24HOUR":"\u20ac 0.046","MKTCAP":"\u20ac 1330058718.60","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":28.249999999999993,"OPEN24HOUR":"\u20ac 0.04596","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296681,"VOLUME24HOUR":"ADA 18.48 M","VOLUME24HOURTO":"\u20ac 923.56 K","WEEK":28.249999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04408","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0039","CHANGEPCT24HOUR":"9.78","CLOSED":"\u00a3 0.04","DAY":9.77559969048233,"HIGH24HOUR":"\u00a3 0.045","LOW24HOUR":"\u00a3 0.040","MKTCAP":"\u00a3 1142959851.27","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":10.209120000000006,"OPEN24HOUR":"\u00a3 0.04016","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.209120000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.38","SPRICE":"\u00a5 6.38","CHANGE24HOUR":"\u00a5 0.57","CHANGEPCT24HOUR":"9.75","CLOSED":"\u00a5 5.79","DAY":9.749806551457326,"HIGH24HOUR":"\u00a5 6.488","LOW24HOUR":"\u00a5 5.792","MKTCAP":"\u00a5 165479858667.84","MKTCAP_ROUND":"\u00a5 165.48 B","MONTH":24.902402446183952,"OPEN24HOUR":"\u00a5 5.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296704,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":23.932286699029127,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.68","SPRICE":"\u20bd 3.68","CHANGE24HOUR":"\u20bd 0.35","CHANGEPCT24HOUR":"10.65","CLOSED":"\u20bd 3.35","DAY":10.654490106544898,"HIGH24HOUR":"\u20bd 3.729","LOW24HOUR":"\u20bd 3.304","MKTCAP":"\u20bd 95367343102.19","MKTCAP_ROUND":"\u20bd 95.37 B","MONTH":20.205629686274502,"OPEN24HOUR":"\u20bd 3.32","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":22.2024009435216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05787","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0055","CHANGEPCT24HOUR":"10.48","CLOSED":"$ 0.05","DAY":10.481099656357378,"HIGH24HOUR":"$ 0.059","LOW24HOUR":"$ 0.052","MKTCAP":"$ 1500399572.03","MKTCAP_ROUND":"$ 1.50 B","MONTH":15.73999999999999,"OPEN24HOUR":"$ 0.05238","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553296710,"VOLUME24HOUR":"ADA 14.08 M","VOLUME24HOURTO":"$ 793.74 K","WEEK":15.73999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.75","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac 4.41","CHANGEPCT24HOUR":"3.28","CLOSED":"\u20ac 134.37","DAY":3.2827154979901714,"HIGH24HOUR":"\u20ac 140.95","LOW24HOUR":"\u20ac 132.67","MKTCAP":"\u20ac 2442601279.36","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":8.094421938298524,"OPEN24HOUR":"\u20ac 134.34","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296630,"VOLUME24HOUR":"BCH 10.70 K","VOLUME24HOURTO":"\u20ac 1.47 M","WEEK":23.476016730444062,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 89.78","SPRICE":"\u00a3 90","CHANGE24HOUR":"\u00a3 -13.80","CHANGEPCT24HOUR":"-13.32","CLOSED":"\u00a3 103.26","DAY":-13.319999999999993,"HIGH24HOUR":"\u00a3 122.22","LOW24HOUR":"\u00a3 86.66","MKTCAP":"\u00a3 1580572413.69","MKTCAP_ROUND":"\u00a3 1.58 B","MONTH":-19.223442195231666,"OPEN24HOUR":"\u00a3 103.58","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"BCH 868.36","VOLUME24HOURTO":"\u00a3 102.16 K","WEEK":-7.325408753096603,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,225.0","SPRICE":"\u00a5 17,225","CHANGE24HOUR":"\u00a5 324.00","CHANGEPCT24HOUR":"1.92","CLOSED":"\u00a5 16903.90","DAY":1.91704292578618,"HIGH24HOUR":"\u00a5 17492.00","LOW24HOUR":"\u00a5 16718.97","MKTCAP":"\u00a5 303235173442.16","MKTCAP_ROUND":"\u00a5 303.24 B","MONTH":7.006905583110506,"OPEN24HOUR":"\u00a5 16,901.0","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296686,"VOLUME24HOUR":"BCH 10.43 K","VOLUME24HOURTO":"\u00a5 178.89 M","WEEK":21.81749260786574,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,895.7","SPRICE":"\u20bd 10,896","CHANGE24HOUR":"\u20bd 1,186.46","CHANGEPCT24HOUR":"12.22","CLOSED":"\u20bd 9765.33","DAY":12.219906201146452,"HIGH24HOUR":"\u20bd 11019.70","LOW24HOUR":"\u20bd 9615.67","MKTCAP":"\u20bd 191812227134.56","MKTCAP_ROUND":"\u20bd 191.81 B","MONTH":15.240536556112355,"OPEN24HOUR":"\u20bd 9,709.27","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":30.773560474617607,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 157.81","SPRICE":"$ 158","CHANGE24HOUR":"$ 3.80","CHANGEPCT24HOUR":"2.47","CLOSED":"$ 153.72","DAY":2.467372248555296,"HIGH24HOUR":"$ 160.49","LOW24HOUR":"$ 151.98","MKTCAP":"$ 2778139876.73","MKTCAP_ROUND":"$ 2.78 B","MONTH":7.251597118390659,"OPEN24HOUR":"$ 154.01","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553296677,"VOLUME24HOUR":"BCH 63.65 K","VOLUME24HOURTO":"$ 10.01 M","WEEK":23.317965148081583,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,541.31","SPRICE":"\u20ac 3,541","CHANGE24HOUR":"\u20ac 29.09","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20ac 3510.86","DAY":0.8282510776659818,"HIGH24HOUR":"\u20ac 3561.12","LOW24HOUR":"\u20ac 3497.81","MKTCAP":"\u20ac 62342414661.47","MKTCAP_ROUND":"\u20ac 62.34 B","MONTH":1.3145999267600423,"OPEN24HOUR":"\u20ac 3,512.22","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296649,"VOLUME24HOUR":"BTC 7.20 K","VOLUME24HOURTO":"\u20ac 25.47 M","WEEK":3.8412930202826137,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,032.04","SPRICE":"\u00a3 3,032","CHANGE24HOUR":"\u00a3 -13.17","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a3 3048.32","DAY":-0.43248248889239405,"HIGH24HOUR":"\u00a3 3050.56","LOW24HOUR":"\u00a3 3021.02","MKTCAP":"\u00a3 53377129758.48","MKTCAP_ROUND":"\u00a3 53.38 B","MONTH":-0.062295438589547975,"OPEN24HOUR":"\u00a3 3,045.21","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296613,"VOLUME24HOUR":"BTC 812.90","VOLUME24HOURTO":"\u00a3 2.47 M","WEEK":4.187011844587463,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 438,836.3","SPRICE":"\u00a5 438,836","CHANGE24HOUR":"\u00a5 -2,068.13","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a5 440990.45","DAY":-0.46906539220144033,"HIGH24HOUR":"\u00a5 441710.90","LOW24HOUR":"\u00a5 437542.26","MKTCAP":"\u00a5 7725432731853.36","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":0.4245492733918849,"OPEN24HOUR":"\u00a5 440,904.4","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296652,"VOLUME24HOUR":"BTC 4.37 K","VOLUME24HOURTO":"\u00a5 1.92 B","WEEK":2.447745405622999,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 252,977.5","SPRICE":"\u20bd 252,977","CHANGE24HOUR":"\u20bd -4,850.65","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u20bd 255236.13","DAY":-1.8813503306524624,"HIGH24HOUR":"\u20bd 259342.48","LOW24HOUR":"\u20bd 252500.01","MKTCAP":"\u20bd 4453506783680.52","MKTCAP_ROUND":"\u20bd 4.45 T","MONTH":-0.842933676983029,"OPEN24HOUR":"\u20bd 257,828.1","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"BTC 31.47","VOLUME24HOURTO":"\u20bd 8.05 M","WEEK":-1.0038168189856775,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,004.92","SPRICE":"$ 4,005","CHANGE24HOUR":"$ 9.10","CHANGEPCT24HOUR":"0.23","CLOSED":"$ 3996.93","DAY":0.22773798619557206,"HIGH24HOUR":"$ 4021.56","LOW24HOUR":"$ 3981.57","MKTCAP":"$ 70504061461.04","MKTCAP_ROUND":"$ 70.50 B","MONTH":0.7767894213711425,"OPEN24HOUR":"$ 3,995.82","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553296640,"VOLUME24HOUR":"BTC 22.22 K","VOLUME24HOURTO":"$ 88.93 M","WEEK":3.261104980352926,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.25","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.18","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20ac 78.69","DAY":0.2263467632413026,"HIGH24HOUR":"\u20ac 81.49","LOW24HOUR":"\u20ac 79.38","MKTCAP":"\u20ac 698425666.35","MKTCAP_ROUND":"\u20ac 698.43 M","MONTH":7.098150273588671,"OPEN24HOUR":"\u20ac 80.07","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296686,"VOLUME24HOUR":"DASH 2.04 K","VOLUME24HOURTO":"\u20ac 161.84 K","WEEK":0.23562827879090245,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.80","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.16","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a3 68.49","DAY":0.2263467632412928,"HIGH24HOUR":"\u00a3 69.86","LOW24HOUR":"\u00a3 68.05","MKTCAP":"\u00a3 598765264.73","MKTCAP_ROUND":"\u00a3 598.77 M","MONTH":4.778915625951885,"OPEN24HOUR":"\u00a3 68.64","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"DASH 0.10","VOLUME24HOURTO":"\u00a3 7.12","WEEK":0.8470184696569993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,964.92","SPRICE":"\u00a5 9,965","CHANGE24HOUR":"\u00a5 100.92","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a5 9904.65","DAY":1.0231316725978759,"HIGH24HOUR":"\u00a5 10149.22","LOW24HOUR":"\u00a5 9798.18","MKTCAP":"\u00a5 86727295730.96","MKTCAP_ROUND":"\u00a5 86.73 B","MONTH":6.431478028914553,"OPEN24HOUR":"\u00a5 9,864.00","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296721,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.9305160968015181,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,745.12","SPRICE":"\u20bd 5,745","CHANGE24HOUR":"\u20bd 58.18","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20bd 5732.60","DAY":1.0231316725978692,"HIGH24HOUR":"\u20bd 5851.37","LOW24HOUR":"\u20bd 5648.99","MKTCAP":"\u20bd 50001317765.23","MKTCAP_ROUND":"\u20bd 50.00 B","MONTH":2.3835198284910772,"OPEN24HOUR":"\u20bd 5,686.93","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2776225187191192,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.72","SPRICE":"$ 92","CHANGE24HOUR":"$ 1.08","CHANGEPCT24HOUR":"1.19","CLOSED":"$ 90.53","DAY":1.1915269196822575,"HIGH24HOUR":"$ 93.54","LOW24HOUR":"$ 90.15","MKTCAP":"$ 798262754.67","MKTCAP_ROUND":"$ 798.26 M","MONTH":4.227272727272726,"OPEN24HOUR":"$ 90.64","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553296658,"VOLUME24HOUR":"DASH 9.68 K","VOLUME24HOURTO":"$ 884.91 K","WEEK":-0.3585008147745772,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.24","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"\u20ac 0.020","CHANGEPCT24HOUR":"0.62","CLOSED":"\u20ac 3.20","DAY":0.6211180124223608,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3364483821.79","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"\u20ac 3.22","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553295749,"VOLUME24HOUR":"EOS 359.60 K","VOLUME24HOURTO":"\u20ac 1.16 M","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.76","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 -0.024","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a3 2.77","DAY":-0.8572493477450753,"HIGH24HOUR":"\u00a3 2.786","LOW24HOUR":"\u00a3 2.735","MKTCAP":"\u00a3 2861086429.42","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-6.602440677966115,"OPEN24HOUR":"\u00a3 2.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"EOS 89.52","VOLUME24HOURTO":"\u00a3 249.44","WEEK":2.045481481481467,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.72","SPRICE":"\u00a5 399","CHANGE24HOUR":"\u00a5 -3.45","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a5 400.73","DAY":-0.8572493477450652,"HIGH24HOUR":"\u00a5 403.22","LOW24HOUR":"\u00a5 395.72","MKTCAP":"\u00a5 414040473600.84","MKTCAP_ROUND":"\u00a5 414.04 B","MONTH":-5.339086916265045,"OPEN24HOUR":"\u00a5 402.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296495,"VOLUME24HOUR":"EOS 7.40 K","VOLUME24HOURTO":"\u00a5 3.00 M","WEEK":0.06053804456935558,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 229.60","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd -0.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u20bd 231.93","DAY":-0.13204225352112509,"HIGH24HOUR":"\u20bd 231.02","LOW24HOUR":"\u20bd 227.25","MKTCAP":"\u20bd 238423878841.03","MKTCAP_ROUND":"\u20bd 238.42 B","MONTH":-9.00711659493521,"OPEN24HOUR":"\u20bd 229.91","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.093158139054016,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.68","SPRICE":"$ 3.68","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.68","DAY":0,"HIGH24HOUR":"$ 3.710","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3821389032.15","MKTCAP_ROUND":"$ 3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553296557,"VOLUME24HOUR":"EOS 1.60 M","VOLUME24HOURTO":"$ 5.88 M","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.83","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 1.97","CHANGEPCT24HOUR":"1.66","CLOSED":"\u20ac 118.63","DAY":1.657412081440349,"HIGH24HOUR":"\u20ac 121.94","LOW24HOUR":"\u20ac 118.44","MKTCAP":"\u20ac 12729074422.75","MKTCAP_ROUND":"\u20ac 12.73 B","MONTH":-7.699946528149108,"OPEN24HOUR":"\u20ac 118.86","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296505,"VOLUME24HOUR":"ETH 45.49 K","VOLUME24HOURTO":"\u20ac 5.48 M","WEEK":3.7078362372328497,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.58","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"\u00a3 103.26","DAY":0.6510543193081351,"HIGH24HOUR":"\u00a3 104.37","LOW24HOUR":"\u00a3 102.61","MKTCAP":"\u00a3 10911833423.24","MKTCAP_ROUND":"\u00a3 10.91 B","MONTH":-9.757797525701344,"OPEN24HOUR":"\u00a3 102.91","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"ETH 2.29 K","VOLUME24HOURTO":"\u00a3 237.86 K","WEEK":4.142368791473964,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,989.5","SPRICE":"\u00a5 14,990","CHANGE24HOUR":"\u00a5 60.71","CHANGEPCT24HOUR":"0.41","CLOSED":"\u00a5 14928.38","DAY":0.4066633576286452,"HIGH24HOUR":"\u00a5 15118.81","LOW24HOUR":"\u00a5 14884.67","MKTCAP":"\u00a5 1579101622028.54","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.553482064256196,"OPEN24HOUR":"\u00a5 14,928.8","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296495,"VOLUME24HOUR":"ETH 21.07 K","VOLUME24HOURTO":"\u00a5 316.26 M","WEEK":1.5002061894762861,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,634.12","SPRICE":"\u20bd 8,634","CHANGE24HOUR":"\u20bd 58.18","CHANGEPCT24HOUR":"0.68","CLOSED":"\u20bd 8642.30","DAY":0.6784660766961574,"HIGH24HOUR":"\u20bd 8687.25","LOW24HOUR":"\u20bd 8537.99","MKTCAP":"\u20bd 909578012345.59","MKTCAP_ROUND":"\u20bd 909.58 B","MONTH":-10.04503197138652,"OPEN24HOUR":"\u20bd 8,575.94","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"ETH 102.09","VOLUME24HOURTO":"\u20bd 885.63 K","WEEK":0.739501020915344,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.10","SPRICE":"$ 137","CHANGE24HOUR":"$ 1.44","CHANGEPCT24HOUR":"1.06","CLOSED":"$ 135.61","DAY":1.061477222467933,"HIGH24HOUR":"$ 138.16","LOW24HOUR":"$ 135.06","MKTCAP":"$ 14443076484.72","MKTCAP_ROUND":"$ 14.44 B","MONTH":-8.128392414393886,"OPEN24HOUR":"$ 135.66","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553296624,"VOLUME24HOUR":"ETH 232.36 K","VOLUME24HOURTO":"$ 31.75 M","WEEK":3.1369893929135544,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.46","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac 0.89","CHANGEPCT24HOUR":"1.73","CLOSED":"\u20ac 51.56","DAY":1.7258095792127215,"HIGH24HOUR":"\u20ac 52.75","LOW24HOUR":"\u20ac 50.99","MKTCAP":"\u20ac 3200099947.71","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":16.319290465631926,"OPEN24HOUR":"\u20ac 51.57","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296656,"VOLUME24HOUR":"LTC 46.77 K","VOLUME24HOURTO":"\u20ac 2.43 M","WEEK":7.654422327108566,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.97","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 44.72","DAY":0.5590339892665475,"HIGH24HOUR":"\u00a3 45.25","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2743201995.66","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":14.89524782830863,"OPEN24HOUR":"\u00a3 44.72","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296488,"VOLUME24HOUR":"LTC 2.62 K","VOLUME24HOURTO":"\u00a3 117.35 K","WEEK":7.971188475390158,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,529.73","SPRICE":"\u00a5 6,530","CHANGE24HOUR":"\u00a5 78.99","CHANGEPCT24HOUR":"1.22","CLOSED":"\u00a5 6482.56","DAY":1.2244897959183785,"HIGH24HOUR":"\u00a5 6534.12","LOW24HOUR":"\u00a5 6398.08","MKTCAP":"\u00a5 398318601382.99","MKTCAP_ROUND":"\u00a5 398.32 B","MONTH":16.517043307578373,"OPEN24HOUR":"\u00a5 6,450.74","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296665,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.018142739082367,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,764.30","SPRICE":"\u20bd 3,764","CHANGE24HOUR":"\u20bd 45.54","CHANGEPCT24HOUR":"1.22","CLOSED":"\u20bd 3751.97","DAY":1.2244897959183716,"HIGH24HOUR":"\u20bd 3766.83","LOW24HOUR":"\u20bd 3688.41","MKTCAP":"\u20bd 229625447369.46","MKTCAP_ROUND":"\u20bd 229.63 B","MONTH":13.271103605785871,"OPEN24HOUR":"\u20bd 3,718.77","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.568083336574199,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.77","SPRICE":"$ 60","CHANGE24HOUR":"$ 0.84","CHANGEPCT24HOUR":"1.43","CLOSED":"$ 58.90","DAY":1.4254199898184345,"HIGH24HOUR":"$ 60.06","LOW24HOUR":"$ 58.44","MKTCAP":"$ 3646015514.20","MKTCAP_ROUND":"$ 3.65 B","MONTH":15.654024767801863,"OPEN24HOUR":"$ 58.93","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553296631,"VOLUME24HOUR":"LTC 299.65 K","VOLUME24HOURTO":"$ 17.74 M","WEEK":7.018800358102062,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.10","SPRICE":"\u20ac 8.1","CHANGE24HOUR":"\u20ac 0.13","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20ac 7.84","DAY":1.590186278964091,"HIGH24HOUR":"\u20ac 8.258","LOW24HOUR":"\u20ac 7.945","MKTCAP":"\u20ac 526712160.00","MKTCAP_ROUND":"\u20ac 526.71 M","MONTH":2.83329949238578,"OPEN24HOUR":"\u20ac 7.98","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296752,"VOLUME24HOUR":"NEO 1.56 K","VOLUME24HOURTO":"\u20ac 12.75 K","WEEK":2.5729620253164427,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.95","SPRICE":"\u00a3 6.95","CHANGE24HOUR":"\u00a3 0.11","CHANGEPCT24HOUR":"1.58","CLOSED":"\u00a3 6.83","DAY":1.5750416477358729,"HIGH24HOUR":"\u00a3 7.081","LOW24HOUR":"\u00a3 6.812","MKTCAP":"\u00a3 451562189.00","MKTCAP_ROUND":"\u00a3 451.56 M","MONTH":0.39177167630058257,"OPEN24HOUR":"\u00a3 6.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":3.2260118870728056,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,006.20","SPRICE":"\u00a5 1,006","CHANGE24HOUR":"\u00a5 15.75","CHANGEPCT24HOUR":"1.59","CLOSED":"\u00a5 987.06","DAY":1.5901862789640933,"HIGH24HOUR":"\u00a5 1025.40","LOW24HOUR":"\u00a5 986.55","MKTCAP":"\u00a5 65403130806.00","MKTCAP_ROUND":"\u00a5 65.40 B","MONTH":2.2396777353275867,"OPEN24HOUR":"\u00a5 990.45","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296704,"VOLUME24HOUR":"NEO 45.47","VOLUME24HOURTO":"\u00a5 46.46 K","WEEK":1.0943336648883262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 580.08","SPRICE":"\u20bd 580","CHANGE24HOUR":"\u20bd 13.41","CHANGEPCT24HOUR":"2.37","CLOSED":"\u20bd 571.73","DAY":2.3660714285714315,"HIGH24HOUR":"\u20bd 589.69","LOW24HOUR":"\u20bd 563.89","MKTCAP":"\u20bd 37705025525.70","MKTCAP_ROUND":"\u20bd 37.71 B","MONTH":-1.3977025701172905,"OPEN24HOUR":"\u20bd 566.67","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.09174561581786024,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.28","SPRICE":"$ 9.28","CHANGE24HOUR":"$ 0.20","CHANGEPCT24HOUR":"2.20","CLOSED":"$ 9.08","DAY":2.2026431718061596,"HIGH24HOUR":"$ 9.390","LOW24HOUR":"$ 9.040","MKTCAP":"$ 603200000.00","MKTCAP_ROUND":"$ 603.20 M","MONTH":-0.42918454935623307,"OPEN24HOUR":"$ 9.08","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553296578,"VOLUME24HOUR":"NEO 67.91 K","VOLUME24HOURTO":"$ 629.00 K","WEEK":2.0902090209020847,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02002","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00016","CHANGEPCT24HOUR":"0.79","CLOSED":"\u20ac 0.02","DAY":0.7907542579075459,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1335373308.98","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.08279999999999399,"OPEN24HOUR":"\u20ac 0.01986","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296752,"VOLUME24HOUR":"TRX 53.90 K","VOLUME24HOURTO":"\u20ac 1.09 K","WEEK":0.08279999999999399,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01716","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00013","CHANGEPCT24HOUR":"0.79","CLOSED":"\u00a3 0.02","DAY":0.7907542579075509,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1145016285.97","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-14.183970000000002,"OPEN24HOUR":"\u00a3 0.01703","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.183970000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.020","CHANGEPCT24HOUR":"0.79","CLOSED":"\u00a5 2.46","DAY":0.7907542579075413,"HIGH24HOUR":"\u00a5 2.505","LOW24HOUR":"\u00a5 2.442","MKTCAP":"\u00a5 165816553774.56","MKTCAP_ROUND":"\u00a5 165.82 B","MONTH":-7.6020456877323355,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296704,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.22197463709677967,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.43","SPRICE":"\u20bd 1.43","CHANGE24HOUR":"\u20bd 0.020","CHANGEPCT24HOUR":"1.44","CLOSED":"\u20bd 1.42","DAY":1.4362657091561977,"HIGH24HOUR":"\u20bd 1.437","LOW24HOUR":"\u20bd 1.404","MKTCAP":"\u20bd 95355011820.30","MKTCAP_ROUND":"\u20bd 95.36 B","MONTH":-11.77020685185186,"OPEN24HOUR":"\u20bd 1.41","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4260242068965525,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02272","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00018","CHANGEPCT24HOUR":"0.79","CLOSED":"$ 0.02","DAY":0.7907542579075348,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1515891902.82","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.612204999999994,"OPEN24HOUR":"$ 0.02254","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553296765,"VOLUME24HOUR":"TRX 3.54 M","VOLUME24HOURTO":"$ 81.09 K","WEEK":13.612204999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.88","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.93","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20ac 45.97","DAY":2.023939064200217,"HIGH24HOUR":"\u20ac 47.07","LOW24HOUR":"\u20ac 45.69","MKTCAP":"\u20ac 790877109.35","MKTCAP_ROUND":"\u20ac 790.88 M","MONTH":3.7397654348307254,"OPEN24HOUR":"\u20ac 45.95","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296484,"VOLUME24HOUR":"XMR 8.08 K","VOLUME24HOURTO":"\u20ac 372.22 K","WEEK":5.46681664791901,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.15","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.030","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a3 40.27","DAY":0.07558578987148797,"HIGH24HOUR":"\u00a3 40.51","LOW24HOUR":"\u00a3 39.60","MKTCAP":"\u00a3 677269595.78","MKTCAP_ROUND":"\u00a3 677.27 M","MONTH":3.6555600309837337,"OPEN24HOUR":"\u00a3 40.12","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296699,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.480290068313175,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,809.78","SPRICE":"\u00a5 5,810","CHANGE24HOUR":"\u00a5 4.39","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a5 5808.63","DAY":0.07558578987148866,"HIGH24HOUR":"\u00a5 5862.43","LOW24HOUR":"\u00a5 5730.79","MKTCAP":"\u00a5 98012325463.14","MKTCAP_ROUND":"\u00a5 98.01 B","MONTH":5.207667284777798,"OPEN24HOUR":"\u00a5 5,805.39","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296697,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.595264085304418,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,349.42","SPRICE":"\u20bd 3,349","CHANGE24HOUR":"\u20bd 2.53","CHANGEPCT24HOUR":"0.08","CLOSED":"\u20bd 3371.67","DAY":0.07558578987149385,"HIGH24HOUR":"\u20bd 3379.78","LOW24HOUR":"\u20bd 3303.89","MKTCAP":"\u20bd 56505544054.80","MKTCAP_ROUND":"\u20bd 56.51 B","MONTH":0.7093438449950812,"OPEN24HOUR":"\u20bd 3,346.89","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.1831795866815455,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.71","SPRICE":"$ 54","CHANGE24HOUR":"$ 0.52","CHANGEPCT24HOUR":"0.98","CLOSED":"$ 52.82","DAY":0.9776273735664658,"HIGH24HOUR":"$ 53.88","LOW24HOUR":"$ 52.66","MKTCAP":"$ 906100401.65","MKTCAP_ROUND":"$ 906.10 M","MONTH":2.7156244023713936,"OPEN24HOUR":"$ 53.19","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553296661,"VOLUME24HOUR":"XMR 8.32 K","VOLUME24HOURTO":"$ 440.52 K","WEEK":4.616283599532523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2744","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0023","CHANGEPCT24HOUR":"0.85","CLOSED":"\u20ac 0.27","DAY":0.8452774715178129,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.269","MKTCAP":"\u20ac 27437763857.87","MKTCAP_ROUND":"\u20ac 27.44 B","MONTH":-5.379310344827588,"OPEN24HOUR":"\u20ac 0.2721","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296676,"VOLUME24HOUR":"XRP 14.31 M","VOLUME24HOURTO":"\u20ac 3.92 M","WEEK":-2.0000000000000173,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2360","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0020","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a3 0.24","DAY":-0.8271658685241564,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23593601152.14","MKTCAP_ROUND":"\u00a3 23.59 B","MONTH":-5.617903999999996,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296601,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.6853166666666586,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a5 34.28","DAY":-0.40840140023337385,"HIGH24HOUR":"\u00a5 34.36","LOW24HOUR":"\u00a5 34.00","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"\u00a5 34.28","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296533,"VOLUME24HOUR":"XRP 25.01 M","VOLUME24HOURTO":"\u00a5 854.45 M","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.043","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20bd 19.86","DAY":-0.2183125722357676,"HIGH24HOUR":"\u20bd 19.78","LOW24HOUR":"\u20bd 19.50","MKTCAP":"\u20bd 1965474680565.71","MKTCAP_ROUND":"\u20bd 1.97 T","MONTH":-8.10496193548387,"OPEN24HOUR":"\u20bd 19.70","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553295560,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.5980939578224596,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3111","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.00030","CHANGEPCT24HOUR":"0.10","CLOSED":"$ 0.31","DAY":0.0965250965250859,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.308","MKTCAP":"$ 31107464782.01","MKTCAP_ROUND":"$ 31.11 B","MONTH":-5.7272727272727355,"OPEN24HOUR":"$ 0.3108","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553296672,"VOLUME24HOUR":"XRP 27.84 M","VOLUME24HOURTO":"$ 8.65 M","WEEK":-2.7812500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 51.05","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 0.050","CHANGEPCT24HOUR":"0.10","CLOSED":"\u20ac 48.78","DAY":0.09803921568626893,"HIGH24HOUR":"\u20ac 52.13","LOW24HOUR":"\u20ac 50.48","MKTCAP":"\u20ac 314124369.69","MKTCAP_ROUND":"\u20ac 314.12 M","MONTH":6.376328401750355,"OPEN24HOUR":"\u20ac 51.00","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296193,"VOLUME24HOUR":"ZEC 1.50 K","VOLUME24HOURTO":"\u20ac 74.01 K","WEEK":12.79275298276624,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.82","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.38","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a3 42.06","DAY":-0.9081983308787093,"HIGH24HOUR":"\u00a3 43.46","LOW24HOUR":"\u00a3 41.27","MKTCAP":"\u00a3 257298878.41","MKTCAP_ROUND":"\u00a3 257.30 M","MONTH":1.027412418458568,"OPEN24HOUR":"\u00a3 42.20","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296601,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":8.723988559542384,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,051.27","SPRICE":"\u00a5 6,051","CHANGE24HOUR":"\u00a5 -55.46","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a5 6080.33","DAY":-0.9081983308787379,"HIGH24HOUR":"\u00a5 6289.60","LOW24HOUR":"\u00a5 5971.82","MKTCAP":"\u00a5 37234858891.28","MKTCAP_ROUND":"\u00a5 37.23 B","MONTH":2.533125214977882,"OPEN24HOUR":"\u00a5 6,106.73","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296495,"VOLUME24HOUR":"ZEC 96.19","VOLUME24HOURTO":"\u00a5 591.11 K","WEEK":6.451718421256326,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,508.80","SPRICE":"\u20bd 3,509","CHANGE24HOUR":"\u20bd -10.12","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20bd 3545.23","DAY":-0.2875629043853339,"HIGH24HOUR":"\u20bd 3597.34","LOW24HOUR":"\u20bd 3460.73","MKTCAP":"\u20bd 21590441628.23","MKTCAP_ROUND":"\u20bd 21.59 B","MONTH":-0.11593454354985977,"OPEN24HOUR":"\u20bd 3,518.92","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553295560,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.907414556847406,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.15","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 55.87","DAY":-0.1067425724960012,"HIGH24HOUR":"$ 57.34","LOW24HOUR":"$ 55.38","MKTCAP":"$ 345506742.19","MKTCAP_ROUND":"$ 345.51 M","MONTH":1.7394455517303877,"OPEN24HOUR":"$ 56.21","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553296719,"VOLUME24HOUR":"ZEC 17.90 K","VOLUME24HOURTO":"$ 996.32 K","WEEK":8.209674311042587,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.051","SPRICE":"0.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"11.62","CLOSED":"0.05","DAY":11.61879895561357,"HIGH24HOUR":"0.052","LOW24HOUR":"0.046","MKTCAP":"1330058718.60","MKTCAP_ROUND":"1.33 B","MONTH":28.249999999999993,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553296681,"VOLUME24HOUR":"18482247.67","VOLUME24HOURTO":"923564.25","WEEK":28.249999999999993,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.78","CLOSED":"0.04","DAY":9.77559969048233,"HIGH24HOUR":"0.045","LOW24HOUR":"0.040","MKTCAP":"1142959851.27","MKTCAP_ROUND":"1.14 B","MONTH":10.209120000000006,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.209120000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.383","SPRICE":"6.38","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"9.75","CLOSED":"5.79","DAY":9.749806551457326,"HIGH24HOUR":"6.488","LOW24HOUR":"5.792","MKTCAP":"165479858667.84","MKTCAP_ROUND":"165.48 B","MONTH":24.902402446183952,"OPEN24HOUR":"5.816","SUPPLY":"25927070538.00","TIMESTAMP":1553296704,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":23.932286699029127,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.678","SPRICE":"3.68","CHANGE24HOUR":"0.35","CHANGEPCT24HOUR":"10.65","CLOSED":"3.35","DAY":10.654490106544898,"HIGH24HOUR":"3.729","LOW24HOUR":"3.304","MKTCAP":"95367343102.19","MKTCAP_ROUND":"95.37 B","MONTH":20.205629686274502,"OPEN24HOUR":"3.324","SUPPLY":"25927070538.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.2024009435216,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"10.48","CLOSED":"0.05","DAY":10.481099656357378,"HIGH24HOUR":"0.059","LOW24HOUR":"0.052","MKTCAP":"1500399572.03","MKTCAP_ROUND":"1.50 B","MONTH":15.73999999999999,"OPEN24HOUR":"0.052","SUPPLY":"25927070538.00","TIMESTAMP":1553296710,"VOLUME24HOUR":"14079741.39","VOLUME24HOURTO":"793735.16","WEEK":15.73999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.75","SPRICE":"139","CHANGE24HOUR":"4.41","CHANGEPCT24HOUR":"3.28","CLOSED":"134.37","DAY":3.2827154979901714,"HIGH24HOUR":"140.95","LOW24HOUR":"132.67","MKTCAP":"2442601279.36","MKTCAP_ROUND":"2.44 B","MONTH":8.094421938298524,"OPEN24HOUR":"134.34","SUPPLY":"17604333.54","TIMESTAMP":1553296630,"VOLUME24HOUR":"10704.18","VOLUME24HOURTO":"1469692.37","WEEK":23.476016730444062,"DATA_PROVIDER":2},"GBP":{"PRICE":"89.78","SPRICE":"90","CHANGE24HOUR":"-13.80","CHANGEPCT24HOUR":"-13.32","CLOSED":"103.26","DAY":-13.319999999999993,"HIGH24HOUR":"122.22","LOW24HOUR":"86.66","MKTCAP":"1580572413.69","MKTCAP_ROUND":"1.58 B","MONTH":-19.223442195231666,"OPEN24HOUR":"103.58","SUPPLY":"17604333.54","TIMESTAMP":1553296601,"VOLUME24HOUR":"868.36","VOLUME24HOURTO":"102160.24","WEEK":-7.325408753096603,"DATA_PROVIDER":2},"JPY":{"PRICE":"17225.03","SPRICE":"17,225","CHANGE24HOUR":"324.00","CHANGEPCT24HOUR":"1.92","CLOSED":"16903.90","DAY":1.91704292578618,"HIGH24HOUR":"17492.00","LOW24HOUR":"16718.97","MKTCAP":"303235173442.16","MKTCAP_ROUND":"303.24 B","MONTH":7.006905583110506,"OPEN24HOUR":"16901.03","SUPPLY":"17604333.54","TIMESTAMP":1553296686,"VOLUME24HOUR":"10434.26","VOLUME24HOURTO":"178894697.50","WEEK":21.81749260786574,"DATA_PROVIDER":2},"RUR":{"PRICE":"10895.74","SPRICE":"10,896","CHANGE24HOUR":"1186.46","CHANGEPCT24HOUR":"12.22","CLOSED":"9765.33","DAY":12.219906201146452,"HIGH24HOUR":"11019.70","LOW24HOUR":"9615.67","MKTCAP":"191812227134.56","MKTCAP_ROUND":"191.81 B","MONTH":15.240536556112355,"OPEN24HOUR":"9709.27","SUPPLY":"17604333.54","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":30.773560474617607,"DATA_PROVIDER":2},"USD":{"PRICE":"157.81","SPRICE":"158","CHANGE24HOUR":"3.80","CHANGEPCT24HOUR":"2.47","CLOSED":"153.72","DAY":2.467372248555296,"HIGH24HOUR":"160.49","LOW24HOUR":"151.98","MKTCAP":"2778139876.73","MKTCAP_ROUND":"2.78 B","MONTH":7.251597118390659,"OPEN24HOUR":"154.01","SUPPLY":"17604333.54","TIMESTAMP":1553296677,"VOLUME24HOUR":"63653.68","VOLUME24HOURTO":"10007858.39","WEEK":23.317965148081583,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3541.31","SPRICE":"3,541","CHANGE24HOUR":"29.09","CHANGEPCT24HOUR":"0.83","CLOSED":"3510.86","DAY":0.8282510776659818,"HIGH24HOUR":"3561.12","LOW24HOUR":"3497.81","MKTCAP":"62342414661.47","MKTCAP_ROUND":"62.34 B","MONTH":1.3145999267600423,"OPEN24HOUR":"3512.22","SUPPLY":"17604337.00","TIMESTAMP":1553296649,"VOLUME24HOUR":"7203.07","VOLUME24HOURTO":"25465362.88","WEEK":3.8412930202826137,"DATA_PROVIDER":2},"GBP":{"PRICE":"3032.04","SPRICE":"3,032","CHANGE24HOUR":"-13.17","CHANGEPCT24HOUR":"-0.43","CLOSED":"3048.32","DAY":-0.43248248889239405,"HIGH24HOUR":"3050.56","LOW24HOUR":"3021.02","MKTCAP":"53377129758.48","MKTCAP_ROUND":"53.38 B","MONTH":-0.062295438589547975,"OPEN24HOUR":"3045.21","SUPPLY":"17604362.00","TIMESTAMP":1553296613,"VOLUME24HOUR":"812.90","VOLUME24HOURTO":"2471434.95","WEEK":4.187011844587463,"DATA_PROVIDER":2},"JPY":{"PRICE":"438836.28","SPRICE":"438,836","CHANGE24HOUR":"-2068.13","CHANGEPCT24HOUR":"-0.47","CLOSED":"440990.45","DAY":-0.46906539220144033,"HIGH24HOUR":"441710.90","LOW24HOUR":"437542.26","MKTCAP":"7725432731853.36","MKTCAP_ROUND":"7.73 T","MONTH":0.4245492733918849,"OPEN24HOUR":"440904.41","SUPPLY":"17604362.00","TIMESTAMP":1553296652,"VOLUME24HOUR":"4366.37","VOLUME24HOURTO":"1921618968.18","WEEK":2.447745405622999,"DATA_PROVIDER":2},"RUR":{"PRICE":"252977.46","SPRICE":"252,977","CHANGE24HOUR":"-4850.65","CHANGEPCT24HOUR":"-1.88","CLOSED":"255236.13","DAY":-1.8813503306524624,"HIGH24HOUR":"259342.48","LOW24HOUR":"252500.01","MKTCAP":"4453506783680.52","MKTCAP_ROUND":"4.45 T","MONTH":-0.842933676983029,"OPEN24HOUR":"257828.11","SUPPLY":"17604362.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"31.47","VOLUME24HOURTO":"8054114.58","WEEK":-1.0038168189856775,"DATA_PROVIDER":2},"USD":{"PRICE":"4004.92","SPRICE":"4,005","CHANGE24HOUR":"9.10","CHANGEPCT24HOUR":"0.23","CLOSED":"3996.93","DAY":0.22773798619557206,"HIGH24HOUR":"4021.56","LOW24HOUR":"3981.57","MKTCAP":"70504061461.04","MKTCAP_ROUND":"70.50 B","MONTH":0.7767894213711425,"OPEN24HOUR":"3995.82","SUPPLY":"17604362.00","TIMESTAMP":1553296640,"VOLUME24HOUR":"22222.21","VOLUME24HOURTO":"88927062.43","WEEK":3.261104980352926,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.25","SPRICE":"80","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.23","CLOSED":"78.69","DAY":0.2263467632413026,"HIGH24HOUR":"81.49","LOW24HOUR":"79.38","MKTCAP":"698425666.35","MKTCAP_ROUND":"698.43 M","MONTH":7.098150273588671,"OPEN24HOUR":"80.07","SUPPLY":"8703270.63","TIMESTAMP":1553296686,"VOLUME24HOUR":"2037.10","VOLUME24HOURTO":"161842.30","WEEK":0.23562827879090245,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.80","SPRICE":"69","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.23","CLOSED":"68.49","DAY":0.2263467632412928,"HIGH24HOUR":"69.86","LOW24HOUR":"68.05","MKTCAP":"598765264.73","MKTCAP_ROUND":"598.77 M","MONTH":4.778915625951885,"OPEN24HOUR":"68.64","SUPPLY":"8703257.25","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"7.12","WEEK":0.8470184696569993,"DATA_PROVIDER":2},"JPY":{"PRICE":"9964.92","SPRICE":"9,965","CHANGE24HOUR":"100.92","CHANGEPCT24HOUR":"1.02","CLOSED":"9904.65","DAY":1.0231316725978759,"HIGH24HOUR":"10149.22","LOW24HOUR":"9798.18","MKTCAP":"86727295730.96","MKTCAP_ROUND":"86.73 B","MONTH":6.431478028914553,"OPEN24HOUR":"9864.00","SUPPLY":"8703257.25","TIMESTAMP":1553296721,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9305160968015181,"DATA_PROVIDER":2},"RUR":{"PRICE":"5745.12","SPRICE":"5,745","CHANGE24HOUR":"58.18","CHANGEPCT24HOUR":"1.02","CLOSED":"5732.60","DAY":1.0231316725978692,"HIGH24HOUR":"5851.37","LOW24HOUR":"5648.99","MKTCAP":"50001317765.23","MKTCAP_ROUND":"50.00 B","MONTH":2.3835198284910772,"OPEN24HOUR":"5686.93","SUPPLY":"8703270.63","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2776225187191192,"DATA_PROVIDER":2},"USD":{"PRICE":"91.72","SPRICE":"92","CHANGE24HOUR":"1.08","CHANGEPCT24HOUR":"1.19","CLOSED":"90.53","DAY":1.1915269196822575,"HIGH24HOUR":"93.54","LOW24HOUR":"90.15","MKTCAP":"798262754.67","MKTCAP_ROUND":"798.26 M","MONTH":4.227272727272726,"OPEN24HOUR":"90.64","SUPPLY":"8703257.25","TIMESTAMP":1553296658,"VOLUME24HOUR":"9680.23","VOLUME24HOURTO":"884914.06","WEEK":-0.3585008147745772,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.62","CLOSED":"3.20","DAY":0.6211180124223608,"HIGH24HOUR":"3.270","LOW24HOUR":"3.180","MKTCAP":"3364483821.79","MKTCAP_ROUND":"3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"3.220","SUPPLY":"1038420932.65","TIMESTAMP":1553295749,"VOLUME24HOUR":"359604.81","VOLUME24HOURTO":"1156622.83","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.755","SPRICE":"2.76","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.86","CLOSED":"2.77","DAY":-0.8572493477450753,"HIGH24HOUR":"2.786","LOW24HOUR":"2.735","MKTCAP":"2861086429.42","MKTCAP_ROUND":"2.86 B","MONTH":-6.602440677966115,"OPEN24HOUR":"2.779","SUPPLY":"1038420932.65","TIMESTAMP":1553296601,"VOLUME24HOUR":"89.52","VOLUME24HOURTO":"249.44","WEEK":2.045481481481467,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.72","SPRICE":"399","CHANGE24HOUR":"-3.45","CHANGEPCT24HOUR":"-0.86","CLOSED":"400.73","DAY":-0.8572493477450652,"HIGH24HOUR":"403.22","LOW24HOUR":"395.72","MKTCAP":"414040473600.84","MKTCAP_ROUND":"414.04 B","MONTH":-5.339086916265045,"OPEN24HOUR":"402.17","SUPPLY":"1038420932.65","TIMESTAMP":1553296495,"VOLUME24HOUR":"7396.06","VOLUME24HOURTO":"3001353.82","WEEK":0.06053804456935558,"DATA_PROVIDER":2},"RUR":{"PRICE":"229.60","SPRICE":"230","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"231.93","DAY":-0.13204225352112509,"HIGH24HOUR":"231.02","LOW24HOUR":"227.25","MKTCAP":"238423878841.03","MKTCAP_ROUND":"238.42 B","MONTH":-9.00711659493521,"OPEN24HOUR":"229.91","SUPPLY":"1038420932.65","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.093158139054016,"DATA_PROVIDER":2},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.68","DAY":0,"HIGH24HOUR":"3.710","LOW24HOUR":"3.630","MKTCAP":"3821389032.15","MKTCAP_ROUND":"3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"3.680","SUPPLY":"1038420932.65","TIMESTAMP":1553296557,"VOLUME24HOUR":"1603202.20","VOLUME24HOURTO":"5882333.21","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.83","SPRICE":"121","CHANGE24HOUR":"1.97","CHANGEPCT24HOUR":"1.66","CLOSED":"118.63","DAY":1.657412081440349,"HIGH24HOUR":"121.94","LOW24HOUR":"118.44","MKTCAP":"12729074422.75","MKTCAP_ROUND":"12.73 B","MONTH":-7.699946528149108,"OPEN24HOUR":"118.86","SUPPLY":"105346970.31","TIMESTAMP":1553296505,"VOLUME24HOUR":"45488.63","VOLUME24HOURTO":"5481570.19","WEEK":3.7078362372328497,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.58","SPRICE":"104","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.65","CLOSED":"103.26","DAY":0.6510543193081351,"HIGH24HOUR":"104.37","LOW24HOUR":"102.61","MKTCAP":"10911833423.24","MKTCAP_ROUND":"10.91 B","MONTH":-9.757797525701344,"OPEN24HOUR":"102.91","SUPPLY":"105346914.69","TIMESTAMP":1553296601,"VOLUME24HOUR":"2288.73","VOLUME24HOURTO":"237856.62","WEEK":4.142368791473964,"DATA_PROVIDER":2},"JPY":{"PRICE":"14989.52","SPRICE":"14,990","CHANGE24HOUR":"60.71","CHANGEPCT24HOUR":"0.41","CLOSED":"14928.38","DAY":0.4066633576286452,"HIGH24HOUR":"15118.81","LOW24HOUR":"14884.67","MKTCAP":"1579101622028.54","MKTCAP_ROUND":"1.58 T","MONTH":-8.553482064256196,"OPEN24HOUR":"14928.81","SUPPLY":"105347043.94","TIMESTAMP":1553296495,"VOLUME24HOUR":"21072.42","VOLUME24HOURTO":"316262243.93","WEEK":1.5002061894762861,"DATA_PROVIDER":2},"RUR":{"PRICE":"8634.12","SPRICE":"8,634","CHANGE24HOUR":"58.18","CHANGEPCT24HOUR":"0.68","CLOSED":"8642.30","DAY":0.6784660766961574,"HIGH24HOUR":"8687.25","LOW24HOUR":"8537.99","MKTCAP":"909578012345.59","MKTCAP_ROUND":"909.58 B","MONTH":-10.04503197138652,"OPEN24HOUR":"8575.94","SUPPLY":"105346918.69","TIMESTAMP":1553295560,"VOLUME24HOUR":"102.09","VOLUME24HOURTO":"885630.89","WEEK":0.739501020915344,"DATA_PROVIDER":2},"USD":{"PRICE":"137.10","SPRICE":"137","CHANGE24HOUR":"1.44","CHANGEPCT24HOUR":"1.06","CLOSED":"135.61","DAY":1.061477222467933,"HIGH24HOUR":"138.16","LOW24HOUR":"135.06","MKTCAP":"14443076484.72","MKTCAP_ROUND":"14.44 B","MONTH":-8.128392414393886,"OPEN24HOUR":"135.66","SUPPLY":"105347020.31","TIMESTAMP":1553296624,"VOLUME24HOUR":"232357.91","VOLUME24HOURTO":"31752171.33","WEEK":3.1369893929135544,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.46","SPRICE":"52","CHANGE24HOUR":"0.89","CHANGEPCT24HOUR":"1.73","CLOSED":"51.56","DAY":1.7258095792127215,"HIGH24HOUR":"52.75","LOW24HOUR":"50.99","MKTCAP":"3200099947.71","MKTCAP_ROUND":"3.20 B","MONTH":16.319290465631926,"OPEN24HOUR":"51.57","SUPPLY":"61000761.49","TIMESTAMP":1553296656,"VOLUME24HOUR":"46769.25","VOLUME24HOURTO":"2433963.77","WEEK":7.654422327108566,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.97","SPRICE":"45","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"44.72","DAY":0.5590339892665475,"HIGH24HOUR":"45.25","LOW24HOUR":"44.24","MKTCAP":"2743201995.66","MKTCAP_ROUND":"2.74 B","MONTH":14.89524782830863,"OPEN24HOUR":"44.72","SUPPLY":"61000711.49","TIMESTAMP":1553296488,"VOLUME24HOUR":"2617.52","VOLUME24HOURTO":"117350.41","WEEK":7.971188475390158,"DATA_PROVIDER":2},"JPY":{"PRICE":"6529.73","SPRICE":"6,530","CHANGE24HOUR":"78.99","CHANGEPCT24HOUR":"1.22","CLOSED":"6482.56","DAY":1.2244897959183785,"HIGH24HOUR":"6534.12","LOW24HOUR":"6398.08","MKTCAP":"398318601382.99","MKTCAP_ROUND":"398.32 B","MONTH":16.517043307578373,"OPEN24HOUR":"6450.74","SUPPLY":"61000761.49","TIMESTAMP":1553296665,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.018142739082367,"DATA_PROVIDER":2},"RUR":{"PRICE":"3764.30","SPRICE":"3,764","CHANGE24HOUR":"45.54","CHANGEPCT24HOUR":"1.22","CLOSED":"3751.97","DAY":1.2244897959183716,"HIGH24HOUR":"3766.83","LOW24HOUR":"3688.41","MKTCAP":"229625447369.46","MKTCAP_ROUND":"229.63 B","MONTH":13.271103605785871,"OPEN24HOUR":"3718.77","SUPPLY":"61000761.49","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.568083336574199,"DATA_PROVIDER":2},"USD":{"PRICE":"59.77","SPRICE":"60","CHANGE24HOUR":"0.84","CHANGEPCT24HOUR":"1.43","CLOSED":"58.90","DAY":1.4254199898184345,"HIGH24HOUR":"60.06","LOW24HOUR":"58.44","MKTCAP":"3646015514.20","MKTCAP_ROUND":"3.65 B","MONTH":15.654024767801863,"OPEN24HOUR":"58.93","SUPPLY":"61000761.49","TIMESTAMP":1553296631,"VOLUME24HOUR":"299645.19","VOLUME24HOURTO":"17738623.38","WEEK":7.018800358102062,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.103","SPRICE":"8.1","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"1.59","CLOSED":"7.84","DAY":1.590186278964091,"HIGH24HOUR":"8.258","LOW24HOUR":"7.945","MKTCAP":"526712160.00","MKTCAP_ROUND":"526.71 M","MONTH":2.83329949238578,"OPEN24HOUR":"7.976","SUPPLY":"65000000.00","TIMESTAMP":1553296752,"VOLUME24HOUR":"1555.47","VOLUME24HOURTO":"12747.05","WEEK":2.5729620253164427,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.947","SPRICE":"6.95","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.58","CLOSED":"6.83","DAY":1.5750416477358729,"HIGH24HOUR":"7.081","LOW24HOUR":"6.812","MKTCAP":"451562189.00","MKTCAP_ROUND":"451.56 M","MONTH":0.39177167630058257,"OPEN24HOUR":"6.839","SUPPLY":"65000000.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":3.2260118870728056,"DATA_PROVIDER":2},"JPY":{"PRICE":"1006.20","SPRICE":"1,006","CHANGE24HOUR":"15.75","CHANGEPCT24HOUR":"1.59","CLOSED":"987.06","DAY":1.5901862789640933,"HIGH24HOUR":"1025.40","LOW24HOUR":"986.55","MKTCAP":"65403130806.00","MKTCAP_ROUND":"65.40 B","MONTH":2.2396777353275867,"OPEN24HOUR":"990.45","SUPPLY":"65000000.00","TIMESTAMP":1553296704,"VOLUME24HOUR":"45.47","VOLUME24HOURTO":"46455.64","WEEK":1.0943336648883262,"DATA_PROVIDER":2},"RUR":{"PRICE":"580.08","SPRICE":"580","CHANGE24HOUR":"13.41","CHANGEPCT24HOUR":"2.37","CLOSED":"571.73","DAY":2.3660714285714315,"HIGH24HOUR":"589.69","LOW24HOUR":"563.89","MKTCAP":"37705025525.70","MKTCAP_ROUND":"37.71 B","MONTH":-1.3977025701172905,"OPEN24HOUR":"566.67","SUPPLY":"65000000.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.09174561581786024,"DATA_PROVIDER":2},"USD":{"PRICE":"9.280","SPRICE":"9.28","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"2.20","CLOSED":"9.08","DAY":2.2026431718061596,"HIGH24HOUR":"9.390","LOW24HOUR":"9.040","MKTCAP":"603200000.00","MKTCAP_ROUND":"603.20 M","MONTH":-0.42918454935623307,"OPEN24HOUR":"9.080","SUPPLY":"65000000.00","TIMESTAMP":1553296578,"VOLUME24HOUR":"67907.81","VOLUME24HOURTO":"629000.56","WEEK":2.0902090209020847,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075459,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1335373308.98","MKTCAP_ROUND":"1.34 B","MONTH":0.08279999999999399,"OPEN24HOUR":"0.020","SUPPLY":"66713426731.89","TIMESTAMP":1553296752,"VOLUME24HOUR":"53898.20","VOLUME24HOURTO":"1087.76","WEEK":0.08279999999999399,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075509,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1145016285.97","MKTCAP_ROUND":"1.15 B","MONTH":-14.183970000000002,"OPEN24HOUR":"0.017","SUPPLY":"66713426731.89","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.183970000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.486","SPRICE":"2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.79","CLOSED":"2.46","DAY":0.7907542579075413,"HIGH24HOUR":"2.505","LOW24HOUR":"2.442","MKTCAP":"165816553774.56","MKTCAP_ROUND":"165.82 B","MONTH":-7.6020456877323355,"OPEN24HOUR":"2.466","SUPPLY":"66713426731.89","TIMESTAMP":1553296704,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.22197463709677967,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.429","SPRICE":"1.43","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.44","CLOSED":"1.42","DAY":1.4362657091561977,"HIGH24HOUR":"1.437","LOW24HOUR":"1.404","MKTCAP":"95355011820.30","MKTCAP_ROUND":"95.36 B","MONTH":-11.77020685185186,"OPEN24HOUR":"1.409","SUPPLY":"66713426731.89","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4260242068965525,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.79","CLOSED":"0.02","DAY":0.7907542579075348,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1515891902.82","MKTCAP_ROUND":"1.52 B","MONTH":13.612204999999994,"OPEN24HOUR":"0.023","SUPPLY":"66713426731.89","TIMESTAMP":1553296765,"VOLUME24HOUR":"3540581.91","VOLUME24HOURTO":"81087.95","WEEK":13.612204999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.88","SPRICE":"47","CHANGE24HOUR":"0.93","CHANGEPCT24HOUR":"2.02","CLOSED":"45.97","DAY":2.023939064200217,"HIGH24HOUR":"47.07","LOW24HOUR":"45.69","MKTCAP":"790877109.35","MKTCAP_ROUND":"790.88 M","MONTH":3.7397654348307254,"OPEN24HOUR":"45.95","SUPPLY":"16870245.51","TIMESTAMP":1553296484,"VOLUME24HOUR":"8078.05","VOLUME24HOURTO":"372219.14","WEEK":5.46681664791901,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.15","SPRICE":"40","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.08","CLOSED":"40.27","DAY":0.07558578987148797,"HIGH24HOUR":"40.51","LOW24HOUR":"39.60","MKTCAP":"677269595.78","MKTCAP_ROUND":"677.27 M","MONTH":3.6555600309837337,"OPEN24HOUR":"40.12","SUPPLY":"16870248.51","TIMESTAMP":1553296699,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.480290068313175,"DATA_PROVIDER":2},"JPY":{"PRICE":"5809.78","SPRICE":"5,810","CHANGE24HOUR":"4.39","CHANGEPCT24HOUR":"0.08","CLOSED":"5808.63","DAY":0.07558578987148866,"HIGH24HOUR":"5862.43","LOW24HOUR":"5730.79","MKTCAP":"98012325463.14","MKTCAP_ROUND":"98.01 B","MONTH":5.207667284777798,"OPEN24HOUR":"5805.39","SUPPLY":"16870236.49","TIMESTAMP":1553296697,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.595264085304418,"DATA_PROVIDER":2},"RUR":{"PRICE":"3349.42","SPRICE":"3,349","CHANGE24HOUR":"2.53","CHANGEPCT24HOUR":"0.08","CLOSED":"3371.67","DAY":0.07558578987149385,"HIGH24HOUR":"3379.78","LOW24HOUR":"3303.89","MKTCAP":"56505544054.80","MKTCAP_ROUND":"56.51 B","MONTH":0.7093438449950812,"OPEN24HOUR":"3346.89","SUPPLY":"16870239.49","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.1831795866815455,"DATA_PROVIDER":2},"USD":{"PRICE":"53.71","SPRICE":"54","CHANGE24HOUR":"0.52","CHANGEPCT24HOUR":"0.98","CLOSED":"52.82","DAY":0.9776273735664658,"HIGH24HOUR":"53.88","LOW24HOUR":"52.66","MKTCAP":"906100401.65","MKTCAP_ROUND":"906.10 M","MONTH":2.7156244023713936,"OPEN24HOUR":"53.19","SUPPLY":"16870236.49","TIMESTAMP":1553296661,"VOLUME24HOUR":"8315.04","VOLUME24HOURTO":"440521.70","WEEK":4.616283599532523,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.85","CLOSED":"0.27","DAY":0.8452774715178129,"HIGH24HOUR":"0.277","LOW24HOUR":"0.269","MKTCAP":"27437763857.87","MKTCAP_ROUND":"27.44 B","MONTH":-5.379310344827588,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553296676,"VOLUME24HOUR":"14308784.80","VOLUME24HOURTO":"3921467.67","WEEK":-2.0000000000000173,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"0.24","DAY":-0.8271658685241564,"HIGH24HOUR":"0.240","LOW24HOUR":"0.234","MKTCAP":"23593601152.14","MKTCAP_ROUND":"23.59 B","MONTH":-5.617903999999996,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553296601,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6853166666666586,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"34.28","DAY":-0.40840140023337385,"HIGH24HOUR":"34.36","LOW24HOUR":"34.00","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":-6.208791208791204,"OPEN24HOUR":"34.28","SUPPLY":"99991850794.00","TIMESTAMP":1553296533,"VOLUME24HOUR":"25014799.53","VOLUME24HOURTO":"854454546.32","WEEK":-1.7271157167530262,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.66","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.22","CLOSED":"19.86","DAY":-0.2183125722357676,"HIGH24HOUR":"19.78","LOW24HOUR":"19.50","MKTCAP":"1965474680565.71","MKTCAP_ROUND":"1.97 T","MONTH":-8.10496193548387,"OPEN24HOUR":"19.70","SUPPLY":"99991850794.00","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.5980939578224596,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.10","CLOSED":"0.31","DAY":0.0965250965250859,"HIGH24HOUR":"0.314","LOW24HOUR":"0.308","MKTCAP":"31107464782.01","MKTCAP_ROUND":"31.11 B","MONTH":-5.7272727272727355,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553296672,"VOLUME24HOUR":"27835709.63","VOLUME24HOURTO":"8646877.55","WEEK":-2.7812500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"51.05","SPRICE":"51","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.10","CLOSED":"48.78","DAY":0.09803921568626893,"HIGH24HOUR":"52.13","LOW24HOUR":"50.48","MKTCAP":"314124369.69","MKTCAP_ROUND":"314.12 M","MONTH":6.376328401750355,"OPEN24HOUR":"51.00","SUPPLY":"6153268.75","TIMESTAMP":1553296193,"VOLUME24HOUR":"1500.71","VOLUME24HOURTO":"74010.79","WEEK":12.79275298276624,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.82","SPRICE":"42","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.91","CLOSED":"42.06","DAY":-0.9081983308787093,"HIGH24HOUR":"43.46","LOW24HOUR":"41.27","MKTCAP":"257298878.41","MKTCAP_ROUND":"257.30 M","MONTH":1.027412418458568,"OPEN24HOUR":"42.20","SUPPLY":"6153231.25","TIMESTAMP":1553296601,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":8.723988559542384,"DATA_PROVIDER":2},"JPY":{"PRICE":"6051.27","SPRICE":"6,051","CHANGE24HOUR":"-55.46","CHANGEPCT24HOUR":"-0.91","CLOSED":"6080.33","DAY":-0.9081983308787379,"HIGH24HOUR":"6289.60","LOW24HOUR":"5971.82","MKTCAP":"37234858891.28","MKTCAP_ROUND":"37.23 B","MONTH":2.533125214977882,"OPEN24HOUR":"6106.73","SUPPLY":"6153231.25","TIMESTAMP":1553296495,"VOLUME24HOUR":"96.19","VOLUME24HOURTO":"591105.48","WEEK":6.451718421256326,"DATA_PROVIDER":2},"RUR":{"PRICE":"3508.80","SPRICE":"3,509","CHANGE24HOUR":"-10.12","CHANGEPCT24HOUR":"-0.29","CLOSED":"3545.23","DAY":-0.2875629043853339,"HIGH24HOUR":"3597.34","LOW24HOUR":"3460.73","MKTCAP":"21590441628.23","MKTCAP_ROUND":"21.59 B","MONTH":-0.11593454354985977,"OPEN24HOUR":"3518.92","SUPPLY":"6153231.25","TIMESTAMP":1553295560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.907414556847406,"DATA_PROVIDER":2},"USD":{"PRICE":"56.15","SPRICE":"56","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.11","CLOSED":"55.87","DAY":-0.1067425724960012,"HIGH24HOUR":"57.34","LOW24HOUR":"55.38","MKTCAP":"345506742.19","MKTCAP_ROUND":"345.51 M","MONTH":1.7394455517303877,"OPEN24HOUR":"56.21","SUPPLY":"6153281.25","TIMESTAMP":1553296719,"VOLUME24HOUR":"17904.71","VOLUME24HOURTO":"996320.12","WEEK":8.209674311042587,"DATA_PROVIDER":2}}}} user-ip=54.210.20.210>\>

    Source: https://cointelegraph.com/news…ryptocurrency-related-ads

    CFTC: We're 'Diligently' Working on All Crypto-Related Applications, Including Bakkt's

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9lYjhlNjQ2ODRhZGMyMGRkYTUyMjJiZjljM2VhOGFhMi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05168","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0055","CHANGEPCT24HOUR":"11.84","CLOSED":"\u20ac 0.05","DAY":11.837264661328707,"HIGH24HOUR":"\u20ac 0.052","LOW24HOUR":"\u20ac 0.046","MKTCAP":"\u20ac 1339911005.40","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":29.19999999999999,"OPEN24HOUR":"\u20ac 0.04621","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553284924,"VOLUME24HOUR":"ADA 17.48 M","VOLUME24HOURTO":"\u20ac 871.05 K","WEEK":29.19999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04432","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 0.0040","CHANGEPCT24HOUR":"9.81","CLOSED":"\u00a3 0.04","DAY":9.80947476828012,"HIGH24HOUR":"\u00a3 0.045","LOW24HOUR":"\u00a3 0.040","MKTCAP":"\u00a3 1149025930.18","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":10.794037499999993,"OPEN24HOUR":"\u00a3 0.04036","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553284948,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.794037499999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.42","SPRICE":"\u00a5 6.42","CHANGE24HOUR":"\u00a5 0.61","CHANGEPCT24HOUR":"10.60","CLOSED":"\u00a5 5.80","DAY":10.598031794095384,"HIGH24HOUR":"\u00a5 6.477","LOW24HOUR":"\u00a5 5.735","MKTCAP":"\u00a5 166331165239.68","MKTCAP_ROUND":"\u00a5 166.33 B","MONTH":24.087957949709875,"OPEN24HOUR":"\u00a5 5.80","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553284958,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":24.56985293203883,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.78","SPRICE":"\u20bd 3.78","CHANGE24HOUR":"\u20bd 0.34","CHANGEPCT24HOUR":"9.81","CLOSED":"\u20bd 3.34","DAY":9.809474768280122,"HIGH24HOUR":"\u20bd 3.830","LOW24HOUR":"\u20bd 3.419","MKTCAP":"\u20bd 97939891770.49","MKTCAP_ROUND":"\u20bd 97.94 B","MONTH":28.05134796610168,"OPEN24HOUR":"\u20bd 3.44","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553279800,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":25.498829401993362,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05833","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0052","CHANGEPCT24HOUR":"9.87","CLOSED":"$ 0.05","DAY":9.870032021096256,"HIGH24HOUR":"$ 0.059","LOW24HOUR":"$ 0.052","MKTCAP":"$ 1512326024.48","MKTCAP_ROUND":"$ 1.51 B","MONTH":16.659999999999993,"OPEN24HOUR":"$ 0.05309","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553284862,"VOLUME24HOUR":"ADA 14.17 M","VOLUME24HOURTO":"$ 794.60 K","WEEK":16.659999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 139.15","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac 5.16","CHANGEPCT24HOUR":"3.85","CLOSED":"\u20ac 134.37","DAY":3.851033659228298,"HIGH24HOUR":"\u20ac 140.97","LOW24HOUR":"\u20ac 132.63","MKTCAP":"\u20ac 2449615182.78","MKTCAP_ROUND":"\u20ac 2.45 B","MONTH":8.40604549703957,"OPEN24HOUR":"\u20ac 133.99","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553284679,"VOLUME24HOUR":"BCH 11.58 K","VOLUME24HOURTO":"\u20ac 1.58 M","WEEK":23.831983625522827,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 88.25","SPRICE":"\u00a3 88","CHANGE24HOUR":"\u00a3 -19.92","CHANGEPCT24HOUR":"-18.41","CLOSED":"\u00a3 103.26","DAY":-18.413461538461533,"HIGH24HOUR":"\u00a3 122.73","LOW24HOUR":"\u00a3 87.16","MKTCAP":"\u00a3 1553605222.15","MKTCAP_ROUND":"\u00a3 1.55 B","MONTH":-20.60055330634278,"OPEN24HOUR":"\u00a3 108.17","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553284861,"VOLUME24HOUR":"BCH 910.75","VOLUME24HOURTO":"\u00a3 107.02 K","WEEK":-8.905362303881079,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,269.5","SPRICE":"\u00a5 17,270","CHANGE24HOUR":"\u00a5 419.18","CHANGEPCT24HOUR":"2.49","CLOSED":"\u00a5 16903.90","DAY":2.487666413654787,"HIGH24HOUR":"\u00a5 17491.84","LOW24HOUR":"\u00a5 16717.90","MKTCAP":"\u00a5 304014112689.61","MKTCAP_ROUND":"\u00a5 304.01 B","MONTH":7.28322830419353,"OPEN24HOUR":"\u00a5 16,850.3","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553284700,"VOLUME24HOUR":"BCH 11.28 K","VOLUME24HOURTO":"\u00a5 193.06 M","WEEK":22.132060540182714,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 7,515.17","SPRICE":"\u20bd 7,515","CHANGE24HOUR":"\u20bd -1,696.12","CHANGEPCT24HOUR":"-18.41","CLOSED":"\u20bd 9765.33","DAY":-18.413461538461537,"HIGH24HOUR":"\u20bd 10451.27","LOW24HOUR":"\u20bd 7422.17","MKTCAP":"\u20bd 132298108841.51","MKTCAP_ROUND":"\u20bd 132.30 B","MONTH":-20.514565278092142,"OPEN24HOUR":"\u20bd 9,211.29","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-11.003745868549112,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 158.53","SPRICE":"$ 159","CHANGE24HOUR":"$ 4.74","CHANGEPCT24HOUR":"3.08","CLOSED":"$ 153.72","DAY":3.082124975616106,"HIGH24HOUR":"$ 160.69","LOW24HOUR":"$ 152.16","MKTCAP":"$ 2790777346.01","MKTCAP_ROUND":"$ 2.79 B","MONTH":7.740927008291434,"OPEN24HOUR":"$ 153.79","SUPPLY":"BCH 17.60 M","TIMESTAMP":1553284874,"VOLUME24HOUR":"BCH 69.14 K","VOLUME24HOURTO":"$ 10.84 M","WEEK":23.880597014925375,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,549.64","SPRICE":"\u20ac 3,550","CHANGE24HOUR":"\u20ac 38.39","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 3510.86","DAY":1.09334282662869,"HIGH24HOUR":"\u20ac 3561.37","LOW24HOUR":"\u20ac 3497.83","MKTCAP":"\u20ac 62488260119.68","MKTCAP_ROUND":"\u20ac 62.49 B","MONTH":1.55291586560468,"OPEN24HOUR":"\u20ac 3,511.25","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553284827,"VOLUME24HOUR":"BTC 7.17 K","VOLUME24HOURTO":"\u20ac 25.32 M","WEEK":4.085552339816613,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,035.38","SPRICE":"\u00a3 3,035","CHANGE24HOUR":"\u00a3 -5.04","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u00a3 3048.32","DAY":-0.16576657172364223,"HIGH24HOUR":"\u00a3 3054.72","LOW24HOUR":"\u00a3 3022.36","MKTCAP":"\u00a3 53435245367.06","MKTCAP_ROUND":"\u00a3 53.44 B","MONTH":0.04779279680151727,"OPEN24HOUR":"\u00a3 3,040.42","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553284832,"VOLUME24HOUR":"BTC 830.64","VOLUME24HOURTO":"\u00a3 2.53 M","WEEK":4.301780983372221,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 439,026.4","SPRICE":"\u00a5 439,026","CHANGE24HOUR":"\u00a5 -1,428.93","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u00a5 440990.45","DAY":-0.3244210792308444,"HIGH24HOUR":"\u00a5 442470.50","LOW24HOUR":"\u00a5 437510.16","MKTCAP":"\u00a5 7728681244299.54","MKTCAP_ROUND":"\u00a5 7.73 T","MONTH":0.46806145474306743,"OPEN24HOUR":"\u00a5 440,455.4","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553284834,"VOLUME24HOUR":"BTC 4.55 K","VOLUME24HOURTO":"\u00a5 2.00 B","WEEK":2.4921342020812602,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 258,674.4","SPRICE":"\u20bd 258,674","CHANGE24HOUR":"\u20bd -2,055.99","CHANGEPCT24HOUR":"-0.79","CLOSED":"\u20bd 255236.13","DAY":-0.788551401869142,"HIGH24HOUR":"\u20bd 262507.71","LOW24HOUR":"\u20bd 257996.21","MKTCAP":"\u20bd 4553738827405.67","MKTCAP_ROUND":"\u20bd 4.55 T","MONTH":-0.8689760813268141,"OPEN24HOUR":"\u20bd 260,730.4","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"BTC 28.11","VOLUME24HOURTO":"\u20bd 7.20 M","WEEK":1.2255166013137662,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 4,009.67","SPRICE":"$ 4,010","CHANGE24HOUR":"$ 18.12","CHANGEPCT24HOUR":"0.45","CLOSED":"$ 3996.93","DAY":0.4539589883629139,"HIGH24HOUR":"$ 4018.54","LOW24HOUR":"$ 3979.76","MKTCAP":"$ 70586780004.79","MKTCAP_ROUND":"$ 70.59 B","MONTH":0.8963148425409819,"OPEN24HOUR":"$ 3,991.55","SUPPLY":"BTC 17.60 M","TIMESTAMP":1553284823,"VOLUME24HOUR":"BTC 22.69 K","VOLUME24HOURTO":"$ 90.76 M","WEEK":3.3835769020534032,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.45","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 1.09","CHANGEPCT24HOUR":"1.37","CLOSED":"\u20ac 78.50","DAY":1.3734879032258107,"HIGH24HOUR":"\u20ac 81.47","LOW24HOUR":"\u20ac 78.33","MKTCAP":"\u20ac 700159819.69","MKTCAP_ROUND":"\u20ac 700.16 M","MONTH":6.0086967979971035,"OPEN24HOUR":"\u20ac 79.36","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553282634,"VOLUME24HOUR":"DASH 2.52 K","VOLUME24HOURTO":"\u20ac 199.84 K","WEEK":1.6809908998988856,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.04","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a3 68.49","DAY":-0.5394066526820539,"HIGH24HOUR":"\u00a3 70.15","LOW24HOUR":"\u00a3 68.33","MKTCAP":"\u00a3 600874093.78","MKTCAP_ROUND":"\u00a3 600.87 M","MONTH":5.150530003045998,"OPEN24HOUR":"\u00a3 69.42","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553284861,"VOLUME24HOUR":"DASH 0.10","VOLUME24HOURTO":"\u00a3 7.12","WEEK":1.2046877748460856,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,954.31","SPRICE":"\u00a5 9,954","CHANGE24HOUR":"\u00a5 -21.95","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a5 9904.65","DAY":-0.22007042253520945,"HIGH24HOUR":"\u00a5 10151.91","LOW24HOUR":"\u00a5 9800.63","MKTCAP":"\u00a5 86632824298.34","MKTCAP_ROUND":"\u00a5 86.63 B","MONTH":5.196505690302558,"OPEN24HOUR":"\u00a5 9,976.27","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553284925,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.0359970671629568,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,879.28","SPRICE":"\u20bd 5,879","CHANGE24HOUR":"\u20bd -31.89","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 5697.99","DAY":-0.539406652682051,"HIGH24HOUR":"\u20bd 5974.05","LOW24HOUR":"\u20bd 5819.06","MKTCAP":"\u20bd 51167694924.28","MKTCAP_ROUND":"\u20bd 51.17 B","MONTH":4.774471082819349,"OPEN24HOUR":"\u20bd 5,911.17","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.1235410496645721,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.93","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.36","CHANGEPCT24HOUR":"0.39","CLOSED":"$ 90.53","DAY":0.3931418586873579,"HIGH24HOUR":"$ 93.44","LOW24HOUR":"$ 89.74","MKTCAP":"$ 800068601.87","MKTCAP_ROUND":"$ 800.07 M","MONTH":4.465909090909099,"OPEN24HOUR":"$ 91.57","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553284824,"VOLUME24HOUR":"DASH 13.31 K","VOLUME24HOURTO":"$ 1.21 M","WEEK":-0.13036393264529098,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.24","SPRICE":"\u20ac 3.24","CHANGE24HOUR":"\u20ac 0.030","CHANGEPCT24HOUR":"0.93","CLOSED":"\u20ac 3.20","DAY":0.9345794392523442,"HIGH24HOUR":"\u20ac 3.260","LOW24HOUR":"\u20ac 3.170","MKTCAP":"\u20ac 3364439048.75","MKTCAP_ROUND":"\u20ac 3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"\u20ac 3.21","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553284881,"VOLUME24HOUR":"EOS 368.45 K","VOLUME24HOURTO":"\u20ac 1.18 M","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 -0.012","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a3 2.77","DAY":-0.4511278195488671,"HIGH24HOUR":"\u00a3 2.799","LOW24HOUR":"\u00a3 2.745","MKTCAP":"\u00a3 2859954280.90","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-6.637803389830514,"OPEN24HOUR":"\u00a3 2.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553284861,"VOLUME24HOUR":"EOS 89.52","VOLUME24HOURTO":"\u00a3 249.44","WEEK":2.0068444444444373,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.36","SPRICE":"\u00a5 398","CHANGE24HOUR":"\u00a5 -1.81","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 400.53","DAY":-0.4511278195488685,"HIGH24HOUR":"\u00a5 404.83","LOW24HOUR":"\u00a5 397.01","MKTCAP":"\u00a5 413659211702.85","MKTCAP_ROUND":"\u00a5 413.66 B","MONTH":-5.424637781629114,"OPEN24HOUR":"\u00a5 400.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553284732,"VOLUME24HOUR":"EOS 11.29 K","VOLUME24HOURTO":"\u00a5 4.59 M","WEEK":-0.029892792611932565,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 234.53","SPRICE":"\u20bd 235","CHANGE24HOUR":"\u20bd -1.06","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20bd 231.93","DAY":-0.4511278195488636,"HIGH24HOUR":"\u20bd 238.34","LOW24HOUR":"\u20bd 233.74","MKTCAP":"\u20bd 243540464046.70","MKTCAP_ROUND":"\u20bd 243.54 B","MONTH":-3.5753711302059683,"OPEN24HOUR":"\u20bd 235.60","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553279800,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.0311126044628356,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.68","SPRICE":"$ 3.68","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.68","DAY":0.27247956403270385,"HIGH24HOUR":"$ 3.710","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3821338178.82","MKTCAP_ROUND":"$ 3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"$ 3.67","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553284881,"VOLUME24HOUR":"EOS 1.74 M","VOLUME24HOURTO":"$ 6.39 M","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.41","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 2.16","CHANGEPCT24HOUR":"1.81","CLOSED":"\u20ac 118.63","DAY":1.8113207547169785,"HIGH24HOUR":"\u20ac 121.93","LOW24HOUR":"\u20ac 118.41","MKTCAP":"\u20ac 12789981455.06","MKTCAP_ROUND":"\u20ac 12.79 B","MONTH":-7.256894049346879,"OPEN24HOUR":"\u20ac 119.25","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553284823,"VOLUME24HOUR":"ETH 49.09 K","VOLUME24HOURTO":"\u20ac 5.90 M","WEEK":4.2056475838983705,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.99","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 0.34","CHANGEPCT24HOUR":"0.33","CLOSED":"\u00a3 103.26","DAY":0.32802701398937695,"HIGH24HOUR":"\u00a3 104.38","LOW24HOUR":"\u00a3 102.62","MKTCAP":"\u00a3 10954854367.23","MKTCAP_ROUND":"\u00a3 10.95 B","MONTH":-9.400592437706923,"OPEN24HOUR":"\u00a3 103.65","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553284796,"VOLUME24HOUR":"ETH 2.61 K","VOLUME24HOURTO":"\u00a3 271.19 K","WEEK":4.554594811984719,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,043.8","SPRICE":"\u00a5 15,044","CHANGE24HOUR":"\u00a5 48.36","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a5 14928.38","DAY":0.32249717914998777,"HIGH24HOUR":"\u00a5 15129.45","LOW24HOUR":"\u00a5 14894.92","MKTCAP":"\u00a5 1584798221556.38","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.222092209593098,"OPEN24HOUR":"\u00a5 14,995.5","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553284732,"VOLUME24HOUR":"ETH 20.38 K","VOLUME24HOURTO":"\u00a5 305.94 M","WEEK":1.8680292552056974,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,781.00","SPRICE":"\u20bd 8,781","CHANGE24HOUR":"\u20bd 66.68","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20bd 8642.30","DAY":0.7651559741024085,"HIGH24HOUR":"\u20bd 8804.08","LOW24HOUR":"\u20bd 8652.77","MKTCAP":"\u20bd 925036626247.43","MKTCAP_ROUND":"\u20bd 925.04 B","MONTH":-8.5148097063325,"OPEN24HOUR":"\u20bd 8,714.32","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"ETH 106.19","VOLUME24HOURTO":"\u20bd 921.01 K","WEEK":2.4531787733614614,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.79","SPRICE":"$ 138","CHANGE24HOUR":"$ 1.60","CHANGEPCT24HOUR":"1.17","CLOSED":"$ 135.61","DAY":1.1748292826198652,"HIGH24HOUR":"$ 138.06","LOW24HOUR":"$ 134.97","MKTCAP":"$ 14515540280.39","MKTCAP_ROUND":"$ 14.52 B","MONTH":-7.666018897004623,"OPEN24HOUR":"$ 136.19","SUPPLY":"ETH 105.35 M","TIMESTAMP":1553284835,"VOLUME24HOUR":"ETH 235.73 K","VOLUME24HOURTO":"$ 32.18 M","WEEK":3.656059580230185,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.42","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac 0.95","CHANGEPCT24HOUR":"1.85","CLOSED":"\u20ac 51.56","DAY":1.845735379832918,"HIGH24HOUR":"\u20ac 52.79","LOW24HOUR":"\u20ac 50.97","MKTCAP":"\u20ac 3197522314.75","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":16.23059866962306,"OPEN24HOUR":"\u20ac 51.47","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553284779,"VOLUME24HOUR":"LTC 46.99 K","VOLUME24HOURTO":"\u20ac 2.44 M","WEEK":7.5723373691771085,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.84","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 44.72","DAY":0.5606638259699483,"HIGH24HOUR":"\u00a3 45.25","LOW24HOUR":"\u00a3 44.24","MKTCAP":"\u00a3 2735155319.17","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":14.563106796116513,"OPEN24HOUR":"\u00a3 44.59","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553284815,"VOLUME24HOUR":"LTC 2.20 K","VOLUME24HOURTO":"\u00a3 98.40 K","WEEK":7.659063625450193,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,511.94","SPRICE":"\u00a5 6,512","CHANGE24HOUR":"\u00a5 70.26","CHANGEPCT24HOUR":"1.09","CLOSED":"\u00a5 6482.56","DAY":1.0906612133605993,"HIGH24HOUR":"\u00a5 6538.29","LOW24HOUR":"\u00a5 6402.16","MKTCAP":"\u00a5 397216171922.27","MKTCAP_ROUND":"\u00a5 397.22 B","MONTH":16.199558517870845,"OPEN24HOUR":"\u00a5 6,441.68","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553284863,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.729265277062943,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,803.22","SPRICE":"\u20bd 3,803","CHANGE24HOUR":"\u20bd 41.03","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20bd 3751.97","DAY":1.0906612133605913,"HIGH24HOUR":"\u20bd 3818.60","LOW24HOUR":"\u20bd 3739.10","MKTCAP":"\u20bd 231989365278.79","MKTCAP_ROUND":"\u20bd 231.99 B","MONTH":14.442022986395925,"OPEN24HOUR":"\u20bd 3,762.18","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553281159,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.375318481580988,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.70","SPRICE":"$ 60","CHANGE24HOUR":"$ 0.74","CHANGEPCT24HOUR":"1.26","CLOSED":"$ 58.90","DAY":1.2550881953867061,"HIGH24HOUR":"$ 60.07","LOW24HOUR":"$ 58.48","MKTCAP":"$ 3641591733.40","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.518575851393196,"OPEN24HOUR":"$ 58.96","SUPPLY":"LTC 61.00 M","TIMESTAMP":1553284840,"VOLUME24HOUR":"LTC 307.13 K","VOLUME24HOURTO":"$ 18.17 M","WEEK":6.893464637421667,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.16","SPRICE":"\u20ac 8.16","CHANGE24HOUR":"\u20ac 0.095","CHANGEPCT24HOUR":"1.17","CLOSED":"\u20ac 7.84","DAY":1.1746987951807242,"HIGH24HOUR":"\u20ac 8.301","LOW24HOUR":"\u20ac 7.986","MKTCAP":"\u20ac 530248381.00","MKTCAP_ROUND":"\u20ac 530.25 M","MONTH":3.523697969543163,"OPEN24HOUR":"\u20ac 8.06","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553284967,"VOLUME24HOUR":"NEO 1.15 K","VOLUME24HOURTO":"\u20ac 9.37 K","WEEK":3.2616126582278575,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.98","SPRICE":"\u00a3 6.98","CHANGE24HOUR":"\u00a3 0.081","CHANGEPCT24HOUR":"1.17","CLOSED":"\u00a3 6.83","DAY":1.1746987951807188,"HIGH24HOUR":"\u00a3 7.103","LOW24HOUR":"\u00a3 6.834","MKTCAP":"\u00a3 453743797.00","MKTCAP_ROUND":"\u00a3 453.74 M","MONTH":1.1691855072463706,"OPEN24HOUR":"\u00a3 6.90","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553284948,"VOLUME24HOUR":"NEO 4.61","VOLUME24HOURTO":"\u00a3 32.56","WEEK":3.724722139673098,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,010.81","SPRICE":"\u00a5 1,011","CHANGE24HOUR":"\u00a5 18.00","CHANGEPCT24HOUR":"1.81","CLOSED":"\u00a5 987.82","DAY":1.8133569217160663,"HIGH24HOUR":"\u00a5 1023.98","LOW24HOUR":"\u00a5 978.32","MKTCAP":"\u00a5 65702577889.00","MKTCAP_ROUND":"\u00a5 65.70 B","MONTH":1.8898948249097935,"OPEN24HOUR":"\u00a5 992.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553284968,"VOLUME24HOUR":"NEO 58.09","VOLUME24HOURTO":"\u00a5 59.26 K","WEEK":1.5571922918487804,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 595.01","SPRICE":"\u20bd 595","CHANGE24HOUR":"\u20bd 6.91","CHANGEPCT24HOUR":"1.17","CLOSED":"\u20bd 568.00","DAY":1.1746987951807297,"HIGH24HOUR":"\u20bd 605.47","LOW24HOUR":"\u20bd 582.53","MKTCAP":"\u20bd 38675905567.00","MKTCAP_ROUND":"\u20bd 38.68 B","MONTH":4.698831940314279,"OPEN24HOUR":"\u20bd 588.11","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.368689188728748,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.33","SPRICE":"$ 9.33","CHANGE24HOUR":"$ 0.20","CHANGEPCT24HOUR":"2.19","CLOSED":"$ 9.08","DAY":2.190580503833508,"HIGH24HOUR":"$ 9.390","LOW24HOUR":"$ 9.050","MKTCAP":"$ 606450000.00","MKTCAP_ROUND":"$ 606.45 M","MONTH":0.1072961373390535,"OPEN24HOUR":"$ 9.13","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553284946,"VOLUME24HOUR":"NEO 73.12 K","VOLUME24HOURTO":"$ 675.30 K","WEEK":2.640264026402643,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02005","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.00021","CHANGEPCT24HOUR":"1.04","CLOSED":"\u20ac 0.02","DAY":1.0403916768665848,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1337474979.12","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.24046499999999527,"OPEN24HOUR":"\u20ac 0.01984","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553284986,"VOLUME24HOUR":"TRX 53.90 K","VOLUME24HOURTO":"\u20ac 1.09 K","WEEK":0.24046499999999527,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01715","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00017","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a3 0.02","DAY":0.9791921664626686,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1143810171.55","MKTCAP_ROUND":"\u00a3 1.14 B","MONTH":-14.274249999999993,"OPEN24HOUR":"\u00a3 0.01698","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553284948,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-14.274249999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.48","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.024","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 2.46","DAY":0.9791921664626666,"HIGH24HOUR":"\u00a5 2.508","LOW24HOUR":"\u00a5 2.446","MKTCAP":"\u00a5 165598061239.18","MKTCAP_ROUND":"\u00a5 165.60 B","MONTH":-7.7236579925650615,"OPEN24HOUR":"\u00a5 2.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553284732,"VOLUME24HOUR":"TRX 5.13 K","VOLUME24HOURTO":"\u00a5 12.78 K","WEEK":0.09006451612902563,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.46","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"\u20bd 0.014","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20bd 1.41","DAY":0.9791921664626712,"HIGH24HOUR":"\u20bd 1.476","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 97495299363.46","MKTCAP_ROUND":"\u20bd 97.50 B","MONTH":-6.32008653846154,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553279800,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.09634589041096335,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02275","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00023","CHANGEPCT24HOUR":"1.04","CLOSED":"$ 0.02","DAY":1.040391676866581,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1517449788.96","MKTCAP_ROUND":"$ 1.52 B","MONTH":13.729134999999996,"OPEN24HOUR":"$ 0.02251","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553284979,"VOLUME24HOUR":"TRX 3.66 M","VOLUME24HOURTO":"$ 83.53 K","WEEK":13.729134999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.90","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.84","CHANGEPCT24HOUR":"1.82","CLOSED":"\u20ac 45.97","DAY":1.8237082066869221,"HIGH24HOUR":"\u20ac 47.06","LOW24HOUR":"\u20ac 45.67","MKTCAP":"\u20ac 791201961.95","MKTCAP_ROUND":"\u20ac 791.20 M","MONTH":3.7840230139411393,"OPEN24HOUR":"\u20ac 46.06","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553284590,"VOLUME24HOUR":"XMR 8.09 K","VOLUME24HOURTO":"\u20ac 372.35 K","WEEK":5.5118110236220375,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.26","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.052","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a3 40.18","DAY":-0.12899896800822364,"HIGH24HOUR":"\u00a3 40.74","LOW24HOUR":"\u00a3 39.85","MKTCAP":"\u00a3 679223620.63","MKTCAP_ROUND":"\u00a3 679.22 M","MONTH":3.956289697908639,"OPEN24HOUR":"\u00a3 40.31","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553284861,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.869763344727876,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,818.03","SPRICE":"\u00a5 5,818","CHANGE24HOUR":"\u00a5 13.17","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a5 5808.63","DAY":0.22692889561267876,"HIGH24HOUR":"\u00a5 5861.94","LOW24HOUR":"\u00a5 5730.21","MKTCAP":"\u00a5 98150156034.40","MKTCAP_ROUND":"\u00a5 98.15 B","MONTH":5.357175129477381,"OPEN24HOUR":"\u00a5 5,804.86","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553284906,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.7424805862895982,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,428.55","SPRICE":"\u20bd 3,429","CHANGE24HOUR":"\u20bd -4.43","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u20bd 3371.67","DAY":-0.12899896800826507,"HIGH24HOUR":"\u20bd 3469.29","LOW24HOUR":"\u20bd 3393.12","MKTCAP":"\u20bd 57839538507.57","MKTCAP_ROUND":"\u20bd 57.84 B","MONTH":3.0885093645796653,"OPEN24HOUR":"\u20bd 3,432.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.597163118620066,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.78","SPRICE":"$ 54","CHANGE24HOUR":"$ 0.71","CHANGEPCT24HOUR":"1.34","CLOSED":"$ 52.82","DAY":1.3378556623327698,"HIGH24HOUR":"$ 53.79","LOW24HOUR":"$ 52.59","MKTCAP":"$ 907266924.45","MKTCAP_ROUND":"$ 907.27 M","MONTH":2.849493210938998,"OPEN24HOUR":"$ 53.07","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553284631,"VOLUME24HOUR":"XMR 9.23 K","VOLUME24HOURTO":"$ 488.76 K","WEEK":4.7526295286326405,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2762","SPRICE":"\u20ac 0.28","CHANGE24HOUR":"\u20ac 0.0040","CHANGEPCT24HOUR":"1.47","CLOSED":"\u20ac 0.27","DAY":1.4695077149155047,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27617749189.30","MKTCAP_ROUND":"\u20ac 27.62 B","MONTH":-4.7586206896551655,"OPEN24HOUR":"\u20ac 0.2722","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553284779,"VOLUME24HOUR":"XRP 14.45 M","VOLUME24HOURTO":"\u20ac 3.96 M","WEEK":-1.357142857142866,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2369","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00094","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a3 0.24","DAY":-0.39352864013992145,"HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23691547169.67","MKTCAP_ROUND":"\u00a3 23.69 B","MONTH":-5.226087999999995,"OPEN24HOUR":"\u00a3 0.2379","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553284861,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.2771749999999915,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.23","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.030","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u00a5 34.28","DAY":-0.08756567425569509,"HIGH24HOUR":"\u00a5 34.40","LOW24HOUR":"\u00a5 34.00","MKTCAP":"\u00a5 3422721052678.62","MKTCAP_ROUND":"\u00a5 3.42 T","MONTH":-5.961538461538467,"OPEN24HOUR":"\u00a5 34.26","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553284821,"VOLUME24HOUR":"XRP 27.36 M","VOLUME24HOURTO":"\u00a5 935.35 M","WEEK":-1.4680483592400837,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.17","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.089","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u20bd 19.73","DAY":-0.43725404459990425,"HIGH24HOUR":"\u20bd 20.52","LOW24HOUR":"\u20bd 20.04","MKTCAP":"\u20bd 2016576828607.00","MKTCAP_ROUND":"\u20bd 2.02 T","MONTH":-5.715699999999997,"OPEN24HOUR":"\u20bd 20.26","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553279800,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.2896716569767417,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3128","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0022","CHANGEPCT24HOUR":"0.71","CLOSED":"$ 0.31","DAY":0.7083065035415439,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.308","MKTCAP":"$ 31277450928.36","MKTCAP_ROUND":"$ 31.28 B","MONTH":-5.212121212121209,"OPEN24HOUR":"$ 0.3106","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553284860,"VOLUME24HOUR":"XRP 29.87 M","VOLUME24HOURTO":"$ 9.28 M","WEEK":-2.249999999999995,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.14","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.36","CHANGEPCT24HOUR":"0.74","CLOSED":"\u20ac 48.78","DAY":0.7380073800737996,"HIGH24HOUR":"\u20ac 50.23","LOW24HOUR":"\u20ac 48.04","MKTCAP":"\u20ac 302326171.88","MKTCAP_ROUND":"\u20ac 302.33 M","MONTH":2.396332569285265,"OPEN24HOUR":"\u20ac 48.78","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553284877,"VOLUME24HOUR":"ZEC 1.67 K","VOLUME24HOURTO":"\u20ac 82.35 K","WEEK":8.572691117984983,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.69","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.45","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 42.06","DAY":-1.0614663046161783,"HIGH24HOUR":"\u00a3 43.64","LOW24HOUR":"\u00a3 41.44","MKTCAP":"\u00a3 256472991.41","MKTCAP_ROUND":"\u00a3 256.47 M","MONTH":0.7180671659821157,"OPEN24HOUR":"\u00a3 42.13","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553284861,"VOLUME24HOUR":"ZEC 4.51","VOLUME24HOURTO":"\u00a3 188.95","WEEK":8.391076443057715,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,029.57","SPRICE":"\u00a5 6,030","CHANGE24HOUR":"\u00a5 -64.69","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 6080.33","DAY":-1.0614663046161543,"HIGH24HOUR":"\u00a5 6312.40","LOW24HOUR":"\u00a5 5993.47","MKTCAP":"\u00a5 37095993900.00","MKTCAP_ROUND":"\u00a5 37.10 B","MONTH":2.165470223339766,"OPEN24HOUR":"\u00a5 6,094.26","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553284732,"VOLUME24HOUR":"ZEC 96.19","VOLUME24HOURTO":"\u00a5 591.11 K","WEEK":6.0700124548774435,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,549.89","SPRICE":"\u20bd 3,550","CHANGE24HOUR":"\u20bd -38.09","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20bd 3545.23","DAY":-1.0614663046161508,"HIGH24HOUR":"\u20bd 3716.40","LOW24HOUR":"\u20bd 3528.63","MKTCAP":"\u20bd 21840052395.73","MKTCAP_ROUND":"\u20bd 21.84 B","MONTH":4.1634274647887315,"OPEN24HOUR":"\u20bd 3,587.97","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553279800,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.890044176910483,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.56","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.12","CHANGEPCT24HOUR":"-0.22","CLOSED":"$ 55.87","DAY":-0.21551724137930575,"HIGH24HOUR":"$ 56.92","LOW24HOUR":"$ 54.69","MKTCAP":"$ 341825607.75","MKTCAP_ROUND":"$ 341.83 M","MONTH":0.6704113063960946,"OPEN24HOUR":"$ 55.68","SUPPLY":"ZEC 6.15 M","TIMESTAMP":1553284895,"VOLUME24HOUR":"ZEC 18.41 K","VOLUME24HOURTO":"$ 1.02 M","WEEK":7.072653690499137,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.052","SPRICE":"0.05","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"11.84","CLOSED":"0.05","DAY":11.837264661328707,"HIGH24HOUR":"0.052","LOW24HOUR":"0.046","MKTCAP":"1339911005.40","MKTCAP_ROUND":"1.34 B","MONTH":29.19999999999999,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553284924,"VOLUME24HOUR":"17483791.56","VOLUME24HOURTO":"871049.08","WEEK":29.19999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.81","CLOSED":"0.04","DAY":9.80947476828012,"HIGH24HOUR":"0.045","LOW24HOUR":"0.040","MKTCAP":"1149025930.18","MKTCAP_ROUND":"1.15 B","MONTH":10.794037499999993,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1553284948,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.794037499999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.415","SPRICE":"6.42","CHANGE24HOUR":"0.61","CHANGEPCT24HOUR":"10.60","CLOSED":"5.80","DAY":10.598031794095384,"HIGH24HOUR":"6.477","LOW24HOUR":"5.735","MKTCAP":"166331165239.68","MKTCAP_ROUND":"166.33 B","MONTH":24.087957949709875,"OPEN24HOUR":"5.801","SUPPLY":"25927070538.00","TIMESTAMP":1553284958,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.56985293203883,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.778","SPRICE":"3.78","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"9.81","CLOSED":"3.34","DAY":9.809474768280122,"HIGH24HOUR":"3.830","LOW24HOUR":"3.419","MKTCAP":"97939891770.49","MKTCAP_ROUND":"97.94 B","MONTH":28.05134796610168,"OPEN24HOUR":"3.440","SUPPLY":"25927070538.00","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.498829401993362,"DATA_PROVIDER":2},"USD":{"PRICE":"0.058","SPRICE":"0.06","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"9.87","CLOSED":"0.05","DAY":9.870032021096256,"HIGH24HOUR":"0.059","LOW24HOUR":"0.052","MKTCAP":"1512326024.48","MKTCAP_ROUND":"1.51 B","MONTH":16.659999999999993,"OPEN24HOUR":"0.053","SUPPLY":"25927070538.00","TIMESTAMP":1553284862,"VOLUME24HOUR":"14172289.30","VOLUME24HOURTO":"794596.45","WEEK":16.659999999999993,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"139.15","SPRICE":"139","CHANGE24HOUR":"5.16","CHANGEPCT24HOUR":"3.85","CLOSED":"134.37","DAY":3.851033659228298,"HIGH24HOUR":"140.97","LOW24HOUR":"132.63","MKTCAP":"2449615182.78","MKTCAP_ROUND":"2.45 B","MONTH":8.40604549703957,"OPEN24HOUR":"133.99","SUPPLY":"17604133.54","TIMESTAMP":1553284679,"VOLUME24HOUR":"11578.69","VOLUME24HOURTO":"1584273.71","WEEK":23.831983625522827,"DATA_PROVIDER":2},"GBP":{"PRICE":"88.25","SPRICE":"88","CHANGE24HOUR":"-19.92","CHANGEPCT24HOUR":"-18.41","CLOSED":"103.26","DAY":-18.413461538461533,"HIGH24HOUR":"122.73","LOW24HOUR":"87.16","MKTCAP":"1553605222.15","MKTCAP_ROUND":"1.55 B","MONTH":-20.60055330634278,"OPEN24HOUR":"108.17","SUPPLY":"17604096.04","TIMESTAMP":1553284861,"VOLUME24HOUR":"910.75","VOLUME24HOURTO":"107018.87","WEEK":-8.905362303881079,"DATA_PROVIDER":2},"JPY":{"PRICE":"17269.51","SPRICE":"17,270","CHANGE24HOUR":"419.18","CHANGEPCT24HOUR":"2.49","CLOSED":"16903.90","DAY":2.487666413654787,"HIGH24HOUR":"17491.84","LOW24HOUR":"16717.90","MKTCAP":"304014112689.61","MKTCAP_ROUND":"304.01 B","MONTH":7.28322830419353,"OPEN24HOUR":"16850.33","SUPPLY":"17604096.04","TIMESTAMP":1553284700,"VOLUME24HOUR":"11278.27","VOLUME24HOURTO":"193056020.09","WEEK":22.132060540182714,"DATA_PROVIDER":2},"RUR":{"PRICE":"7515.17","SPRICE":"7,515","CHANGE24HOUR":"-1696.12","CHANGEPCT24HOUR":"-18.41","CLOSED":"9765.33","DAY":-18.413461538461537,"HIGH24HOUR":"10451.27","LOW24HOUR":"7422.17","MKTCAP":"132298108841.51","MKTCAP_ROUND":"132.30 B","MONTH":-20.514565278092142,"OPEN24HOUR":"9211.29","SUPPLY":"17604133.54","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-11.003745868549112,"DATA_PROVIDER":2},"USD":{"PRICE":"158.53","SPRICE":"159","CHANGE24HOUR":"4.74","CHANGEPCT24HOUR":"3.08","CLOSED":"153.72","DAY":3.082124975616106,"HIGH24HOUR":"160.69","LOW24HOUR":"152.16","MKTCAP":"2790777346.01","MKTCAP_ROUND":"2.79 B","MONTH":7.740927008291434,"OPEN24HOUR":"153.79","SUPPLY":"17604096.04","TIMESTAMP":1553284874,"VOLUME24HOUR":"69141.73","VOLUME24HOURTO":"10841448.83","WEEK":23.880597014925375,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3549.64","SPRICE":"3,550","CHANGE24HOUR":"38.39","CHANGEPCT24HOUR":"1.09","CLOSED":"3510.86","DAY":1.09334282662869,"HIGH24HOUR":"3561.37","LOW24HOUR":"3497.83","MKTCAP":"62488260119.68","MKTCAP_ROUND":"62.49 B","MONTH":1.55291586560468,"OPEN24HOUR":"3511.25","SUPPLY":"17604112.00","TIMESTAMP":1553284827,"VOLUME24HOUR":"7166.72","VOLUME24HOURTO":"25319402.58","WEEK":4.085552339816613,"DATA_PROVIDER":2},"GBP":{"PRICE":"3035.38","SPRICE":"3,035","CHANGE24HOUR":"-5.04","CHANGEPCT24HOUR":"-0.17","CLOSED":"3048.32","DAY":-0.16576657172364223,"HIGH24HOUR":"3054.72","LOW24HOUR":"3022.36","MKTCAP":"53435245367.06","MKTCAP_ROUND":"53.44 B","MONTH":0.04779279680151727,"OPEN24HOUR":"3040.42","SUPPLY":"17604137.00","TIMESTAMP":1553284832,"VOLUME24HOUR":"830.64","VOLUME24HOURTO":"2525747.25","WEEK":4.301780983372221,"DATA_PROVIDER":2},"JPY":{"PRICE":"439026.42","SPRICE":"439,026","CHANGE24HOUR":"-1428.93","CHANGEPCT24HOUR":"-0.32","CLOSED":"440990.45","DAY":-0.3244210792308444,"HIGH24HOUR":"442470.50","LOW24HOUR":"437510.16","MKTCAP":"7728681244299.54","MKTCAP_ROUND":"7.73 T","MONTH":0.46806145474306743,"OPEN24HOUR":"440455.35","SUPPLY":"17604137.00","TIMESTAMP":1553284834,"VOLUME24HOUR":"4549.88","VOLUME24HOURTO":"2003400560.21","WEEK":2.4921342020812602,"DATA_PROVIDER":2},"RUR":{"PRICE":"258674.36","SPRICE":"258,674","CHANGE24HOUR":"-2055.99","CHANGEPCT24HOUR":"-0.79","CLOSED":"255236.13","DAY":-0.788551401869142,"HIGH24HOUR":"262507.71","LOW24HOUR":"257996.21","MKTCAP":"4553738827405.67","MKTCAP_ROUND":"4.55 T","MONTH":-0.8689760813268141,"OPEN24HOUR":"260730.35","SUPPLY":"17604137.00","TIMESTAMP":1553279800,"VOLUME24HOUR":"28.11","VOLUME24HOURTO":"7199229.66","WEEK":1.2255166013137662,"DATA_PROVIDER":2},"USD":{"PRICE":"4009.67","SPRICE":"4,010","CHANGE24HOUR":"18.12","CHANGEPCT24HOUR":"0.45","CLOSED":"3996.93","DAY":0.4539589883629139,"HIGH24HOUR":"4018.54","LOW24HOUR":"3979.76","MKTCAP":"70586780004.79","MKTCAP_ROUND":"70.59 B","MONTH":0.8963148425409819,"OPEN24HOUR":"3991.55","SUPPLY":"17604137.00","TIMESTAMP":1553284823,"VOLUME24HOUR":"22688.01","VOLUME24HOURTO":"90761772.14","WEEK":3.3835769020534032,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.45","SPRICE":"80","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"1.37","CLOSED":"78.50","DAY":1.3734879032258107,"HIGH24HOUR":"81.47","LOW24HOUR":"78.33","MKTCAP":"700159819.69","MKTCAP_ROUND":"700.16 M","MONTH":6.0086967979971035,"OPEN24HOUR":"79.36","SUPPLY":"8703043.13","TIMESTAMP":1553282634,"VOLUME24HOUR":"2517.70","VOLUME24HOURTO":"199835.25","WEEK":1.6809908998988856,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.04","SPRICE":"69","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.54","CLOSED":"68.49","DAY":-0.5394066526820539,"HIGH24HOUR":"70.15","LOW24HOUR":"68.33","MKTCAP":"600874093.78","MKTCAP_ROUND":"600.87 M","MONTH":5.150530003045998,"OPEN24HOUR":"69.42","SUPPLY":"8703043.13","TIMESTAMP":1553284861,"VOLUME24HOUR":"0.10","VOLUME24HOURTO":"7.12","WEEK":1.2046877748460856,"DATA_PROVIDER":2},"JPY":{"PRICE":"9954.31","SPRICE":"9,954","CHANGE24HOUR":"-21.95","CHANGEPCT24HOUR":"-0.22","CLOSED":"9904.65","DAY":-0.22007042253520945,"HIGH24HOUR":"10151.91","LOW24HOUR":"9800.63","MKTCAP":"86632824298.34","MKTCAP_ROUND":"86.63 B","MONTH":5.196505690302558,"OPEN24HOUR":"9976.27","SUPPLY":"8703043.13","TIMESTAMP":1553284925,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0359970671629568,"DATA_PROVIDER":2},"RUR":{"PRICE":"5879.28","SPRICE":"5,879","CHANGE24HOUR":"-31.89","CHANGEPCT24HOUR":"-0.54","CLOSED":"5697.99","DAY":-0.539406652682051,"HIGH24HOUR":"5974.05","LOW24HOUR":"5819.06","MKTCAP":"51167694924.28","MKTCAP_ROUND":"51.17 B","MONTH":4.774471082819349,"OPEN24HOUR":"5911.17","SUPPLY":"8703049.82","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1235410496645721,"DATA_PROVIDER":2},"USD":{"PRICE":"91.93","SPRICE":"92","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.39","CLOSED":"90.53","DAY":0.3931418586873579,"HIGH24HOUR":"93.44","LOW24HOUR":"89.74","MKTCAP":"800068601.87","MKTCAP_ROUND":"800.07 M","MONTH":4.465909090909099,"OPEN24HOUR":"91.57","SUPPLY":"8703019.71","TIMESTAMP":1553284824,"VOLUME24HOUR":"13311.12","VOLUME24HOURTO":"1213323.14","WEEK":-0.13036393264529098,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.240","SPRICE":"3.24","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.93","CLOSED":"3.20","DAY":0.9345794392523442,"HIGH24HOUR":"3.260","LOW24HOUR":"3.170","MKTCAP":"3364439048.75","MKTCAP_ROUND":"3.36 B","MONTH":-6.896551724137924,"OPEN24HOUR":"3.210","SUPPLY":"1038407113.81","TIMESTAMP":1553284881,"VOLUME24HOUR":"368449.05","VOLUME24HOURTO":"1184828.35","WEEK":1.250000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.754","SPRICE":"2.75","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.45","CLOSED":"2.77","DAY":-0.4511278195488671,"HIGH24HOUR":"2.799","LOW24HOUR":"2.745","MKTCAP":"2859954280.90","MKTCAP_ROUND":"2.86 B","MONTH":-6.637803389830514,"OPEN24HOUR":"2.767","SUPPLY":"1038403189.54","TIMESTAMP":1553284861,"VOLUME24HOUR":"89.52","VOLUME24HOURTO":"249.44","WEEK":2.0068444444444373,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.36","SPRICE":"398","CHANGE24HOUR":"-1.81","CHANGEPCT24HOUR":"-0.45","CLOSED":"400.53","DAY":-0.4511278195488685,"HIGH24HOUR":"404.83","LOW24HOUR":"397.01","MKTCAP":"413659211702.85","MKTCAP_ROUND":"413.66 B","MONTH":-5.424637781629114,"OPEN24HOUR":"400.17","SUPPLY":"1038403189.54","TIMESTAMP":1553284732,"VOLUME24HOUR":"11287.87","VOLUME24HOURTO":"4594015.99","WEEK":-0.029892792611932565,"DATA_PROVIDER":2},"RUR":{"PRICE":"234.53","SPRICE":"235","CHANGE24HOUR":"-1.06","CHANGEPCT24HOUR":"-0.45","CLOSED":"231.93","DAY":-0.4511278195488636,"HIGH24HOUR":"238.34","LOW24HOUR":"233.74","MKTCAP":"243540464046.70","MKTCAP_ROUND":"243.54 B","MONTH":-3.5753711302059683,"OPEN24HOUR":"235.60","SUPPLY":"1038403189.54","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0311126044628356,"DATA_PROVIDER":2},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.68","DAY":0.27247956403270385,"HIGH24HOUR":"3.710","LOW24HOUR":"3.630","MKTCAP":"3821338178.82","MKTCAP_ROUND":"3.82 B","MONTH":-7.53768844221105,"OPEN24HOUR":"3.670","SUPPLY":"1038407113.81","TIMESTAMP":1553284881,"VOLUME24HOUR":"1739902.84","VOLUME24HOURTO":"6386679.77","WEEK":1.0989010989010999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.41","SPRICE":"121","CHANGE24HOUR":"2.16","CHANGEPCT24HOUR":"1.81","CLOSED":"118.63","DAY":1.8113207547169785,"HIGH24HOUR":"121.93","LOW24HOUR":"118.41","MKTCAP":"12789981455.06","MKTCAP_ROUND":"12.79 B","MONTH":-7.256894049346879,"OPEN24HOUR":"119.25","SUPPLY":"105345370.69","TIMESTAMP":1553284823,"VOLUME24HOUR":"49088.58","VOLUME24HOURTO":"5903654.24","WEEK":4.2056475838983705,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.99","SPRICE":"104","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"0.33","CLOSED":"103.26","DAY":0.32802701398937695,"HIGH24HOUR":"104.38","LOW24HOUR":"102.62","MKTCAP":"10954854367.23","MKTCAP_ROUND":"10.95 B","MONTH":-9.400592437706923,"OPEN24HOUR":"103.65","SUPPLY":"105345267.50","TIMESTAMP":1553284796,"VOLUME24HOUR":"2610.73","VOLUME24HOURTO":"271185.92","WEEK":4.554594811984719,"DATA_PROVIDER":2},"JPY":{"PRICE":"15043.84","SPRICE":"15,044","CHANGE24HOUR":"48.36","CHANGEPCT24HOUR":"0.32","CLOSED":"14928.38","DAY":0.32249717914998777,"HIGH24HOUR":"15129.45","LOW24HOUR":"14894.92","MKTCAP":"1584798221556.38","MKTCAP_ROUND":"1.58 T","MONTH":-8.222092209593098,"OPEN24HOUR":"14995.48","SUPPLY":"105345325.50","TIMESTAMP":1553284732,"VOLUME24HOUR":"20375.66","VOLUME24HOURTO":"305940522.35","WEEK":1.8680292552056974,"DATA_PROVIDER":2},"RUR":{"PRICE":"8781.00","SPRICE":"8,781","CHANGE24HOUR":"66.68","CHANGEPCT24HOUR":"0.77","CLOSED":"8642.30","DAY":0.7651559741024085,"HIGH24HOUR":"8804.08","LOW24HOUR":"8652.77","MKTCAP":"925036626247.43","MKTCAP_ROUND":"925.04 B","MONTH":-8.5148097063325,"OPEN24HOUR":"8714.32","SUPPLY":"105345301.50","TIMESTAMP":1553281159,"VOLUME24HOUR":"106.19","VOLUME24HOURTO":"921014.33","WEEK":2.4531787733614614,"DATA_PROVIDER":2},"USD":{"PRICE":"137.79","SPRICE":"138","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"1.17","CLOSED":"135.61","DAY":1.1748292826198652,"HIGH24HOUR":"138.06","LOW24HOUR":"134.97","MKTCAP":"14515540280.39","MKTCAP_ROUND":"14.52 B","MONTH":-7.666018897004623,"OPEN24HOUR":"136.19","SUPPLY":"105345382.69","TIMESTAMP":1553284835,"VOLUME24HOUR":"235734.13","VOLUME24HOURTO":"32178480.75","WEEK":3.656059580230185,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.42","SPRICE":"52","CHANGE24HOUR":"0.95","CHANGEPCT24HOUR":"1.85","CLOSED":"51.56","DAY":1.845735379832918,"HIGH24HOUR":"52.79","LOW24HOUR":"50.97","MKTCAP":"3197522314.75","MKTCAP_ROUND":"3.20 B","MONTH":16.23059866962306,"OPEN24HOUR":"51.47","SUPPLY":"60998136.49","TIMESTAMP":1553284779,"VOLUME24HOUR":"46992.86","VOLUME24HOURTO":"2443829.30","WEEK":7.5723373691771085,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.84","SPRICE":"45","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.56","CLOSED":"44.72","DAY":0.5606638259699483,"HIGH24HOUR":"45.25","LOW24HOUR":"44.24","MKTCAP":"2735155319.17","MKTCAP_ROUND":"2.74 B","MONTH":14.563106796116513,"OPEN24HOUR":"44.59","SUPPLY":"60998111.49","TIMESTAMP":1553284815,"VOLUME24HOUR":"2195.99","VOLUME24HOURTO":"98396.54","WEEK":7.659063625450193,"DATA_PROVIDER":2},"JPY":{"PRICE":"6511.94","SPRICE":"6,512","CHANGE24HOUR":"70.26","CHANGEPCT24HOUR":"1.09","CLOSED":"6482.56","DAY":1.0906612133605993,"HIGH24HOUR":"6538.29","LOW24HOUR":"6402.16","MKTCAP":"397216171922.27","MKTCAP_ROUND":"397.22 B","MONTH":16.199558517870845,"OPEN24HOUR":"6441.68","SUPPLY":"60998136.49","TIMESTAMP":1553284863,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.729265277062943,"DATA_PROVIDER":2},"RUR":{"PRICE":"3803.22","SPRICE":"3,803","CHANGE24HOUR":"41.03","CHANGEPCT24HOUR":"1.09","CLOSED":"3751.97","DAY":1.0906612133605913,"HIGH24HOUR":"3818.60","LOW24HOUR":"3739.10","MKTCAP":"231989365278.79","MKTCAP_ROUND":"231.99 B","MONTH":14.442022986395925,"OPEN24HOUR":"3762.18","SUPPLY":"60998186.49","TIMESTAMP":1553281159,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.375318481580988,"DATA_PROVIDER":2},"USD":{"PRICE":"59.70","SPRICE":"60","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"1.26","CLOSED":"58.90","DAY":1.2550881953867061,"HIGH24HOUR":"60.07","LOW24HOUR":"58.48","MKTCAP":"3641591733.40","MKTCAP_ROUND":"3.64 B","MONTH":15.518575851393196,"OPEN24HOUR":"58.96","SUPPLY":"60998186.49","TIMESTAMP":1553284840,"VOLUME24HOUR":"307128.70","VOLUME24HOURTO":"18170425.60","WEEK":6.893464637421667,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.158","SPRICE":"8.16","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.17","CLOSED":"7.84","DAY":1.1746987951807242,"HIGH24HOUR":"8.301","LOW24HOUR":"7.986","MKTCAP":"530248381.00","MKTCAP_ROUND":"530.25 M","MONTH":3.523697969543163,"OPEN24HOUR":"8.063","SUPPLY":"65000000.00","TIMESTAMP":1553284967,"VOLUME24HOUR":"1152.90","VOLUME24HOURTO":"9373.23","WEEK":3.2616126582278575,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.981","SPRICE":"6.98","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"1.17","CLOSED":"6.83","DAY":1.1746987951807188,"HIGH24HOUR":"7.103","LOW24HOUR":"6.834","MKTCAP":"453743797.00","MKTCAP_ROUND":"453.74 M","MONTH":1.1691855072463706,"OPEN24HOUR":"6.900","SUPPLY":"65000000.00","TIMESTAMP":1553284948,"VOLUME24HOUR":"4.61","VOLUME24HOURTO":"32.56","WEEK":3.724722139673098,"DATA_PROVIDER":2},"JPY":{"PRICE":"1010.81","SPRICE":"1,011","CHANGE24HOUR":"18.00","CHANGEPCT24HOUR":"1.81","CLOSED":"987.82","DAY":1.8133569217160663,"HIGH24HOUR":"1023.98","LOW24HOUR":"978.32","MKTCAP":"65702577889.00","MKTCAP_ROUND":"65.70 B","MONTH":1.8898948249097935,"OPEN24HOUR":"992.81","SUPPLY":"65000000.00","TIMESTAMP":1553284968,"VOLUME24HOUR":"58.09","VOLUME24HOURTO":"59262.55","WEEK":1.5571922918487804,"DATA_PROVIDER":2},"RUR":{"PRICE":"595.01","SPRICE":"595","CHANGE24HOUR":"6.91","CHANGEPCT24HOUR":"1.17","CLOSED":"568.00","DAY":1.1746987951807297,"HIGH24HOUR":"605.47","LOW24HOUR":"582.53","MKTCAP":"38675905567.00","MKTCAP_ROUND":"38.68 B","MONTH":4.698831940314279,"OPEN24HOUR":"588.11","SUPPLY":"65000000.00","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.368689188728748,"DATA_PROVIDER":2},"USD":{"PRICE":"9.330","SPRICE":"9.33","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"2.19","CLOSED":"9.08","DAY":2.190580503833508,"HIGH24HOUR":"9.390","LOW24HOUR":"9.050","MKTCAP":"606450000.00","MKTCAP_ROUND":"606.45 M","MONTH":0.1072961373390535,"OPEN24HOUR":"9.130","SUPPLY":"65000000.00","TIMESTAMP":1553284946,"VOLUME24HOUR":"73123.30","VOLUME24HOURTO":"675298.92","WEEK":2.640264026402643,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.04","CLOSED":"0.02","DAY":1.0403916768665848,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1337474979.12","MKTCAP_ROUND":"1.34 B","MONTH":0.24046499999999527,"OPEN24HOUR":"0.020","SUPPLY":"66713326755.06","TIMESTAMP":1553284986,"VOLUME24HOUR":"53898.20","VOLUME24HOURTO":"1087.76","WEEK":0.24046499999999527,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.98","CLOSED":"0.02","DAY":0.9791921664626686,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1143810171.55","MKTCAP_ROUND":"1.14 B","MONTH":-14.274249999999993,"OPEN24HOUR":"0.017","SUPPLY":"66713337098.20","TIMESTAMP":1553284948,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-14.274249999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.482","SPRICE":"2.48","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.98","CLOSED":"2.46","DAY":0.9791921664626666,"HIGH24HOUR":"2.508","LOW24HOUR":"2.446","MKTCAP":"165598061239.18","MKTCAP_ROUND":"165.60 B","MONTH":-7.7236579925650615,"OPEN24HOUR":"2.458","SUPPLY":"66713326755.06","TIMESTAMP":1553284732,"VOLUME24HOUR":"5126.35","VOLUME24HOURTO":"12782.36","WEEK":0.09006451612902563,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.461","SPRICE":"1.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.98","CLOSED":"1.41","DAY":0.9791921664626712,"HIGH24HOUR":"1.476","LOW24HOUR":"1.440","MKTCAP":"97495299363.46","MKTCAP_ROUND":"97.50 B","MONTH":-6.32008653846154,"OPEN24HOUR":"1.447","SUPPLY":"66713326755.06","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.09634589041096335,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.04","CLOSED":"0.02","DAY":1.040391676866581,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1517449788.96","MKTCAP_ROUND":"1.52 B","MONTH":13.729134999999996,"OPEN24HOUR":"0.023","SUPPLY":"66713326755.06","TIMESTAMP":1553284979,"VOLUME24HOUR":"3658209.69","VOLUME24HOURTO":"83530.14","WEEK":13.729134999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.90","SPRICE":"47","CHANGE24HOUR":"0.84","CHANGEPCT24HOUR":"1.82","CLOSED":"45.97","DAY":1.8237082066869221,"HIGH24HOUR":"47.06","LOW24HOUR":"45.67","MKTCAP":"791201961.95","MKTCAP_ROUND":"791.20 M","MONTH":3.7840230139411393,"OPEN24HOUR":"46.06","SUPPLY":"16869977.87","TIMESTAMP":1553284590,"VOLUME24HOUR":"8085.37","VOLUME24HOURTO":"372347.09","WEEK":5.5118110236220375,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.26","SPRICE":"40","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.13","CLOSED":"40.18","DAY":-0.12899896800822364,"HIGH24HOUR":"40.74","LOW24HOUR":"39.85","MKTCAP":"679223620.63","MKTCAP_ROUND":"679.22 M","MONTH":3.956289697908639,"OPEN24HOUR":"40.31","SUPPLY":"16869977.87","TIMESTAMP":1553284861,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.869763344727876,"DATA_PROVIDER":2},"JPY":{"PRICE":"5818.03","SPRICE":"5,818","CHANGE24HOUR":"13.17","CHANGEPCT24HOUR":"0.23","CLOSED":"5808.63","DAY":0.22692889561267876,"HIGH24HOUR":"5861.94","LOW24HOUR":"5730.21","MKTCAP":"98150156034.40","MKTCAP_ROUND":"98.15 B","MONTH":5.357175129477381,"OPEN24HOUR":"5804.86","SUPPLY":"16869986.89","TIMESTAMP":1553284906,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.7424805862895982,"DATA_PROVIDER":2},"RUR":{"PRICE":"3428.55","SPRICE":"3,429","CHANGE24HOUR":"-4.43","CHANGEPCT24HOUR":"-0.13","CLOSED":"3371.67","DAY":-0.12899896800826507,"HIGH24HOUR":"3469.29","LOW24HOUR":"3393.12","MKTCAP":"57839538507.57","MKTCAP_ROUND":"57.84 B","MONTH":3.0885093645796653,"OPEN24HOUR":"3432.98","SUPPLY":"16869977.87","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.597163118620066,"DATA_PROVIDER":2},"USD":{"PRICE":"53.78","SPRICE":"54","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"1.34","CLOSED":"52.82","DAY":1.3378556623327698,"HIGH24HOUR":"53.79","LOW24HOUR":"52.59","MKTCAP":"907266924.45","MKTCAP_ROUND":"907.27 M","MONTH":2.849493210938998,"OPEN24HOUR":"53.07","SUPPLY":"16869968.84","TIMESTAMP":1553284631,"VOLUME24HOUR":"9231.72","VOLUME24HOURTO":"488760.51","WEEK":4.7526295286326405,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.28","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.47","CLOSED":"0.27","DAY":1.4695077149155047,"HIGH24HOUR":"0.277","LOW24HOUR":"0.271","MKTCAP":"27617749189.30","MKTCAP_ROUND":"27.62 B","MONTH":-4.7586206896551655,"OPEN24HOUR":"0.272","SUPPLY":"99991850794.00","TIMESTAMP":1553284779,"VOLUME24HOUR":"14448250.49","VOLUME24HOURTO":"3956126.64","WEEK":-1.357142857142866,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.39","CLOSED":"0.24","DAY":-0.39352864013992145,"HIGH24HOUR":"0.241","LOW24HOUR":"0.235","MKTCAP":"23691547169.67","MKTCAP_ROUND":"23.69 B","MONTH":-5.226087999999995,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1553284861,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2771749999999915,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.23","SPRICE":"34","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.09","CLOSED":"34.28","DAY":-0.08756567425569509,"HIGH24HOUR":"34.40","LOW24HOUR":"34.00","MKTCAP":"3422721052678.62","MKTCAP_ROUND":"3.42 T","MONTH":-5.961538461538467,"OPEN24HOUR":"34.26","SUPPLY":"99991850794.00","TIMESTAMP":1553284821,"VOLUME24HOUR":"27358844.95","VOLUME24HOURTO":"935346808.95","WEEK":-1.4680483592400837,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.17","SPRICE":"20","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-0.44","CLOSED":"19.73","DAY":-0.43725404459990425,"HIGH24HOUR":"20.52","LOW24HOUR":"20.04","MKTCAP":"2016576828607.00","MKTCAP_ROUND":"2.02 T","MONTH":-5.715699999999997,"OPEN24HOUR":"20.26","SUPPLY":"99991850794.00","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.2896716569767417,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.71","CLOSED":"0.31","DAY":0.7083065035415439,"HIGH24HOUR":"0.314","LOW24HOUR":"0.308","MKTCAP":"31277450928.36","MKTCAP_ROUND":"31.28 B","MONTH":-5.212121212121209,"OPEN24HOUR":"0.311","SUPPLY":"99991850794.00","TIMESTAMP":1553284860,"VOLUME24HOUR":"29873921.83","VOLUME24HOURTO":"9277644.49","WEEK":-2.249999999999995,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.14","SPRICE":"49","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.74","CLOSED":"48.78","DAY":0.7380073800737996,"HIGH24HOUR":"50.23","LOW24HOUR":"48.04","MKTCAP":"302326171.88","MKTCAP_ROUND":"302.33 M","MONTH":2.396332569285265,"OPEN24HOUR":"48.78","SUPPLY":"6152343.75","TIMESTAMP":1553284877,"VOLUME24HOUR":"1671.72","VOLUME24HOURTO":"82352.66","WEEK":8.572691117984983,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.69","SPRICE":"42","CHANGE24HOUR":"-0.45","CHANGEPCT24HOUR":"-1.06","CLOSED":"42.06","DAY":-1.0614663046161783,"HIGH24HOUR":"43.64","LOW24HOUR":"41.44","MKTCAP":"256472991.41","MKTCAP_ROUND":"256.47 M","MONTH":0.7180671659821157,"OPEN24HOUR":"42.13","SUPPLY":"6152318.75","TIMESTAMP":1553284861,"VOLUME24HOUR":"4.51","VOLUME24HOURTO":"188.95","WEEK":8.391076443057715,"DATA_PROVIDER":2},"JPY":{"PRICE":"6029.57","SPRICE":"6,030","CHANGE24HOUR":"-64.69","CHANGEPCT24HOUR":"-1.06","CLOSED":"6080.33","DAY":-1.0614663046161543,"HIGH24HOUR":"6312.40","LOW24HOUR":"5993.47","MKTCAP":"37095993900.00","MKTCAP_ROUND":"37.10 B","MONTH":2.165470223339766,"OPEN24HOUR":"6094.26","SUPPLY":"6152343.75","TIMESTAMP":1553284732,"VOLUME24HOUR":"96.19","VOLUME24HOURTO":"591105.48","WEEK":6.0700124548774435,"DATA_PROVIDER":2},"RUR":{"PRICE":"3549.89","SPRICE":"3,550","CHANGE24HOUR":"-38.09","CHANGEPCT24HOUR":"-1.06","CLOSED":"3545.23","DAY":-1.0614663046161508,"HIGH24HOUR":"3716.40","LOW24HOUR":"3528.63","MKTCAP":"21840052395.73","MKTCAP_ROUND":"21.84 B","MONTH":4.1634274647887315,"OPEN24HOUR":"3587.97","SUPPLY":"6152318.75","TIMESTAMP":1553279800,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.890044176910483,"DATA_PROVIDER":2},"USD":{"PRICE":"55.56","SPRICE":"56","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.22","CLOSED":"55.87","DAY":-0.21551724137930575,"HIGH24HOUR":"56.92","LOW24HOUR":"54.69","MKTCAP":"341825607.75","MKTCAP_ROUND":"341.83 M","MONTH":0.6704113063960946,"OPEN24HOUR":"55.68","SUPPLY":"6152368.75","TIMESTAMP":1553284895,"VOLUME24HOUR":"18414.04","VOLUME24HOURTO":"1024763.30","WEEK":7.072653690499137,"DATA_PROVIDER":2}}}} user-ip=107.23.228.152>\>

    Source: https://cointelegraph.com/news…ications-including-bakkts