Posts by MinerAlex

    Bitcoin's Trading Range Narrows In March to Hit Two-Year Low

    measurement-tools-e1507293220371.jpg

    Bitcoin’s average daily trading range so far in March is its lowest in nearly two years when, at the time, the world’s largest cryptocurrency was worth roughly a quarter of what it is now.

    At the time of writing, bitcoin’s average 24-hour trading range so far this month, defined as the average difference between the high and low price of each day in a given month, has been just $85, its lowest average range since the same metric recorded $32 in April of 2017, according to CoinDesk data.

    Notably, the average trading range (also known as the average daily volatility) segmented by month has fallen much faster than bitcoin’s market prices as can be seen below.

    Indeed, bitcoin is currently trading across exchanges at an average price of $3,943, comparable to levels seen in September 2017, while volatility has returned to levels observed when bitcoin’s price was roughly $1,000.

    Yet, periods of low volatility tend to precede a big move in a market, as was the case in 2017.

    In fact, April of 2017 was the first month to close sufficiently above the top of its previous bull run in 2013 and was followed by a multi-year bear market. After April closed with an average daily trading range of $32, the price of bitcoin went on to surge 65 percent the following month with an average daily trading range of $153 – nearly four times higher than that seen the month prior.

    BTC/USD Weekly Chart

    Just as bitcoin’s price was indecisive in April as it approached the key technical hurdle of a previous all-time high, bitcoin is now approaching another major technical hurdle in the form of long term downtrend resistance.

    As shown above, bitcoin’s current price is just below a crucial downtrend line, which if broken could be a sign its market has shifted from bearish to bullish or at-least bearish to neutral, just as it did in 2015 when prices surpassed a near identical downtrend line.

    Disclosure: The author holds several cryptocurrencies, please see Sam’s author profile here for more information.

    Measurement tools via Shutterstock; Charts by TradingView

    Source: https://www.coindesk.com/bitco…march-to-hit-two-year-low

    Fintech Firm trueDigital Expands Over-the-Counter BTC, ETH Reference Rate Distribution

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82OTcwNjllNTExOGIwNDg0MDRmYjdhYTY0Mzg0M2Q1Yi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05259","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0016","CHANGEPCT24HOUR":"-2.95","CLOSED":"\u20ac 0.05","DAY":-2.9525742756966307,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1363504639.59","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":31.47499999999999,"OPEN24HOUR":"\u20ac 0.05419","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518718,"VOLUME24HOUR":"ADA 11.45 M","VOLUME24HOURTO":"\u20ac 609.14 K","WEEK":5.17999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04514","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.00092","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u00a3 0.05","DAY":-1.9991115059973446,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1170326496.47","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":50.46390666666667,"OPEN24HOUR":"\u00a3 0.04606","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518702,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.847929999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.54","SPRICE":"\u00a5 6.54","CHANGE24HOUR":"\u00a5 -0.13","CHANGEPCT24HOUR":"-2.00","CLOSED":"\u00a5 6.72","DAY":-1.999111505997334,"HIGH24HOUR":"\u00a5 6.785","LOW24HOUR":"\u00a5 6.447","MKTCAP":"\u00a5 169454605909.16","MKTCAP_ROUND":"\u00a5 169.45 B","MONTH":44.918352017738364,"OPEN24HOUR":"\u00a5 6.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518734,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":16.71102992857143,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.83","SPRICE":"\u20bd 3.83","CHANGE24HOUR":"\u20bd -0.099","CHANGEPCT24HOUR":"-2.53","CLOSED":"\u20bd 3.97","DAY":-2.5291828793774327,"HIGH24HOUR":"\u20bd 4.014","LOW24HOUR":"\u20bd 3.779","MKTCAP":"\u20bd 99369386897.47","MKTCAP_ROUND":"\u20bd 99.37 B","MONTH":32.160344827586215,"OPEN24HOUR":"\u20bd 3.93","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.441265060240973,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05958","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0018","CHANGEPCT24HOUR":"-2.90","CLOSED":"$ 0.06","DAY":-2.9009126466753536,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1544734862.65","MKTCAP_ROUND":"$ 1.54 B","MONTH":19.159999999999997,"OPEN24HOUR":"$ 0.06136","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518688,"VOLUME24HOUR":"ADA 10.63 M","VOLUME24HOURTO":"$ 639.59 K","WEEK":19.159999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.16","SPRICE":"\u20ac 143","CHANGE24HOUR":"\u20ac -2.51","CHANGEPCT24HOUR":"-1.72","CLOSED":"\u20ac 144.83","DAY":-1.723072698565244,"HIGH24HOUR":"\u20ac 146.00","LOW24HOUR":"\u20ac 142.58","MKTCAP":"\u20ac 2520912821.30","MKTCAP_ROUND":"\u20ac 2.52 B","MONTH":5.817133564934589,"OPEN24HOUR":"\u20ac 145.67","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518633,"VOLUME24HOUR":"BCH 10.97 K","VOLUME24HOURTO":"\u20ac 1.58 M","WEEK":5.164181297289357,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.77","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.07","CHANGEPCT24HOUR":"2.56","CLOSED":"\u00a3 106.12","DAY":2.564102564102575,"HIGH24HOUR":"\u00a3 124.82","LOW24HOUR":"\u00a3 100.49","MKTCAP":"\u00a3 2161907008.93","MKTCAP_ROUND":"\u00a3 2.16 B","MONTH":23.625012586849262,"OPEN24HOUR":"\u00a3 119.70","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518702,"VOLUME24HOUR":"BCH 207.71","VOLUME24HOURTO":"\u00a3 25.70 K","WEEK":6.094020048392678,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,811.0","SPRICE":"\u00a5 17,811","CHANGE24HOUR":"\u00a5 -242.98","CHANGEPCT24HOUR":"-1.35","CLOSED":"\u00a5 17998.17","DAY":-1.3458513348842338,"HIGH24HOUR":"\u00a5 18109.00","LOW24HOUR":"\u00a5 17800.00","MKTCAP":"\u00a5 313635293925.67","MKTCAP_ROUND":"\u00a5 313.64 B","MONTH":5.390775610385343,"OPEN24HOUR":"\u00a5 18,054.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518709,"VOLUME24HOUR":"BCH 6.88 K","VOLUME24HOURTO":"\u00a5 123.49 M","WEEK":3.3636829487546325,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,401.5","SPRICE":"\u20bd 10,401","CHANGE24HOUR":"\u20bd -84.15","CHANGEPCT24HOUR":"-0.80","CLOSED":"\u20bd 10631.58","DAY":-0.8025291828793739,"HIGH24HOUR":"\u20bd 11554.05","LOW24HOUR":"\u20bd 10381.05","MKTCAP":"\u20bd 183160392093.23","MKTCAP_ROUND":"\u20bd 183.16 B","MONTH":3.8317561092477277,"OPEN24HOUR":"\u20bd 10,485.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":3.115129837556843,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 162.72","SPRICE":"$ 163","CHANGE24HOUR":"$ -2.59","CHANGEPCT24HOUR":"-1.57","CLOSED":"$ 164.18","DAY":-1.5667533724517593,"HIGH24HOUR":"$ 165.78","LOW24HOUR":"$ 162.34","MKTCAP":"$ 2865356176.44","MKTCAP_ROUND":"$ 2.87 B","MONTH":5.614331148179403,"OPEN24HOUR":"$ 165.31","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518700,"VOLUME24HOUR":"BCH 48.04 K","VOLUME24HOURTO":"$ 7.88 M","WEEK":3.9213181760122535,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,507.74","SPRICE":"\u20ac 3,508","CHANGE24HOUR":"\u20ac -18.07","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20ac 3529.78","DAY":-0.5125063460594917,"HIGH24HOUR":"\u20ac 3536.36","LOW24HOUR":"\u20ac 3500.38","MKTCAP":"\u20ac 61768186526.88","MKTCAP_ROUND":"\u20ac 61.77 B","MONTH":-3.8609223786592795,"OPEN24HOUR":"\u20ac 3,525.81","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518662,"VOLUME24HOUR":"BTC 5.74 K","VOLUME24HOURTO":"\u20ac 20.22 M","WEEK":-0.8199641477745042,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,006.00","SPRICE":"\u00a3 3,006","CHANGE24HOUR":"\u00a3 -8.35","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a3 3012.14","DAY":-0.2770083102493045,"HIGH24HOUR":"\u00a3 3028.57","LOW24HOUR":"\u00a3 2990.82","MKTCAP":"\u00a3 52932990672.00","MKTCAP_ROUND":"\u00a3 52.93 B","MONTH":-5.558418056375909,"OPEN24HOUR":"\u00a3 3,014.35","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518676,"VOLUME24HOUR":"BTC 860.83","VOLUME24HOURTO":"\u00a3 2.59 M","WEEK":0.06757723945313036,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 435,647.9","SPRICE":"\u00a5 435,648","CHANGE24HOUR":"\u00a5 -1,327.30","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a5 436690.53","DAY":-0.3037472079938005,"HIGH24HOUR":"\u00a5 437938.89","LOW24HOUR":"\u00a5 433889.77","MKTCAP":"\u00a5 7671361948558.17","MKTCAP_ROUND":"\u00a5 7.67 T","MONTH":-4.119564016481878,"OPEN24HOUR":"\u00a5 436,975.2","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518671,"VOLUME24HOUR":"BTC 5.61 K","VOLUME24HOURTO":"\u00a5 2.45 B","WEEK":-1.8463496535259811,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,000.0","SPRICE":"\u20bd 255,000","CHANGE24HOUR":"\u20bd -1,000.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20bd 257985.48","DAY":-0.390819549180568,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4490317185000.00","MKTCAP_ROUND":"\u20bd 4.49 T","MONTH":-2.530063455222103,"OPEN24HOUR":"\u20bd 256,000.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"BTC 29.85","VOLUME24HOURTO":"\u20bd 7.64 M","WEEK":-1.0125715198727747,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,978.49","SPRICE":"$ 3,978","CHANGE24HOUR":"$ -13.64","CHANGEPCT24HOUR":"-0.34","CLOSED":"$ 3994.11","DAY":-0.3416722401324688,"HIGH24HOUR":"$ 4001.45","LOW24HOUR":"$ 3966.66","MKTCAP":"$ 70057576538.63","MKTCAP_ROUND":"$ 70.06 B","MONTH":-4.111744985044922,"OPEN24HOUR":"$ 3,992.13","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518657,"VOLUME24HOUR":"BTC 18.49 K","VOLUME24HOURTO":"$ 73.79 M","WEEK":-1.2048641547947592,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.90","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -0.30","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u20ac 80.95","DAY":-0.3740648379052333,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 79.90","MKTCAP":"\u20ac 695766096.51","MKTCAP_ROUND":"\u20ac 695.77 M","MONTH":2.0173646578141122,"OPEN24HOUR":"\u20ac 80.20","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518161,"VOLUME24HOUR":"DASH 1.40 K","VOLUME24HOURTO":"\u20ac 112.54 K","WEEK":-0.757669854676437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.66","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.14","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a3 69.41","DAY":0.2090488278333681,"HIGH24HOUR":"\u00a3 69.92","LOW24HOUR":"\u00a3 68.26","MKTCAP":"\u00a3 597892089.97","MKTCAP_ROUND":"\u00a3 597.89 M","MONTH":18.46142339544513,"OPEN24HOUR":"\u00a3 68.52","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518702,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":1.2837306387372662,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,962.94","SPRICE":"\u00a5 9,963","CHANGE24HOUR":"\u00a5 20.78","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a5 10039.60","DAY":0.20904882783337425,"HIGH24HOUR":"\u00a5 10145.54","LOW24HOUR":"\u00a5 9905.04","MKTCAP":"\u00a5 86757058374.36","MKTCAP_ROUND":"\u00a5 86.76 B","MONTH":20.156251747239708,"OPEN24HOUR":"\u00a5 9,942.15","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518649,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.44431272858083665,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,826.75","SPRICE":"\u20bd 5,827","CHANGE24HOUR":"\u20bd -22.95","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20bd 5925.93","DAY":-0.39232781168264724,"HIGH24HOUR":"\u20bd 5938.95","LOW24HOUR":"\u20bd 5801.25","MKTCAP":"\u20bd 50739112676.47","MKTCAP_ROUND":"\u20bd 50.74 B","MONTH":9.210676752890638,"OPEN24HOUR":"\u20bd 5,849.70","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.8697255030087128,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.00","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.36","CHANGEPCT24HOUR":"-0.39","CLOSED":"$ 92.95","DAY":-0.3897791251624073,"HIGH24HOUR":"$ 93.67","LOW24HOUR":"$ 91.80","MKTCAP":"$ 801134273.29","MKTCAP_ROUND":"$ 801.13 M","MONTH":1.3439083498567954,"OPEN24HOUR":"$ 92.36","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518729,"VOLUME24HOUR":"DASH 4.94 K","VOLUME24HOURTO":"$ 458.10 K","WEEK":-1.4883820537530792,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.22","SPRICE":"\u20ac 3.22","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.22","DAY":-0.3095975232198076,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3344868380.75","MKTCAP_ROUND":"\u20ac 3.34 B","MONTH":-15.263157894736834,"OPEN24HOUR":"\u20ac 3.23","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518630,"VOLUME24HOUR":"EOS 183.60 K","VOLUME24HOURTO":"\u20ac 592.66 K","WEEK":-4.451038575667654,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 0.015","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 2.75","DAY":0.5639097744360958,"HIGH24HOUR":"\u00a3 2.755","LOW24HOUR":"\u00a3 2.705","MKTCAP":"\u00a3 2842922577.00","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-0.840851449275356,"OPEN24HOUR":"\u00a3 2.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518702,"VOLUME24HOUR":"EOS 627.98","VOLUME24HOURTO":"\u00a3 1.75 K","WEEK":-2.605249110320288,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.27","SPRICE":"\u00a5 396","CHANGE24HOUR":"\u00a5 2.22","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a5 397.44","DAY":0.5639097744360904,"HIGH24HOUR":"\u00a5 398.93","LOW24HOUR":"\u00a5 391.68","MKTCAP":"\u00a5 411634126346.66","MKTCAP_ROUND":"\u00a5 411.63 B","MONTH":0.3614824992401992,"OPEN24HOUR":"\u00a5 394.05","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518734,"VOLUME24HOUR":"EOS 6.64 K","VOLUME24HOURTO":"\u00a5 2.68 M","WEEK":-4.345649576363242,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.00","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd 0.46","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 234.72","DAY":0.19823788546255647,"HIGH24HOUR":"\u20bd 234.37","LOW24HOUR":"\u20bd 230.32","MKTCAP":"\u20bd 240995689275.15","MKTCAP_ROUND":"\u20bd 241.00 B","MONTH":-8.68697603022789,"OPEN24HOUR":"\u20bd 231.54","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.537866449511401,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.67","SPRICE":"$ 3.67","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.68","DAY":0,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3812318930.86","MKTCAP_ROUND":"$ 3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"$ 3.67","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518630,"VOLUME24HOUR":"EOS 891.36 K","VOLUME24HOURTO":"$ 3.28 M","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.36","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac -1.19","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20ac 120.26","DAY":-0.9871422646204876,"HIGH24HOUR":"\u20ac 121.02","LOW24HOUR":"\u20ac 119.25","MKTCAP":"\u20ac 12578407291.77","MKTCAP_ROUND":"\u20ac 12.58 B","MONTH":-14.437275985663083,"OPEN24HOUR":"\u20ac 120.55","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518665,"VOLUME24HOUR":"ETH 35.08 K","VOLUME24HOURTO":"\u20ac 4.21 M","WEEK":-3.7264074850782416,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.20","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.18","CHANGEPCT24HOUR":"-1.14","CLOSED":"\u00a3 103.03","DAY":-1.1414200038692133,"HIGH24HOUR":"\u00a3 103.58","LOW24HOUR":"\u00a3 101.94","MKTCAP":"\u00a3 10770064110.31","MKTCAP_ROUND":"\u00a3 10.77 B","MONTH":-16.57142857142857,"OPEN24HOUR":"\u00a3 103.38","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518663,"VOLUME24HOUR":"ETH 3.20 K","VOLUME24HOURTO":"\u00a3 329.61 K","WEEK":-3.775539026457011,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,845.7","SPRICE":"\u00a5 14,846","CHANGE24HOUR":"\u00a5 -93.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u00a5 14902.18","DAY":-0.6226780108041559,"HIGH24HOUR":"\u00a5 14992.09","LOW24HOUR":"\u00a5 14789.94","MKTCAP":"\u00a5 1564468913901.83","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":-15.188479186852158,"OPEN24HOUR":"\u00a5 14,938.7","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518649,"VOLUME24HOUR":"ETH 27.81 K","VOLUME24HOURTO":"\u00a5 414.15 M","WEEK":-5.0478097077691535,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,675.10","SPRICE":"\u20bd 8,675","CHANGE24HOUR":"\u20bd -35.70","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20bd 8797.30","DAY":-0.4098360655737788,"HIGH24HOUR":"\u20bd 8741.40","LOW24HOUR":"\u20bd 8639.40","MKTCAP":"\u20bd 914202337726.19","MKTCAP_ROUND":"\u20bd 914.20 B","MONTH":-8.1359381833469,"OPEN24HOUR":"\u20bd 8,710.80","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"ETH 57.74","VOLUME24HOURTO":"\u20bd 507.53 K","WEEK":-4.883295616020201,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.29","SPRICE":"$ 135","CHANGE24HOUR":"$ -1.14","CHANGEPCT24HOUR":"-0.84","CLOSED":"$ 136.21","DAY":-0.8355933445723188,"HIGH24HOUR":"$ 136.87","LOW24HOUR":"$ 134.45","MKTCAP":"$ 14257130796.79","MKTCAP_ROUND":"$ 14.26 B","MONTH":-15.168046149987457,"OPEN24HOUR":"$ 136.43","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518654,"VOLUME24HOUR":"ETH 223.93 K","VOLUME24HOURTO":"$ 30.38 M","WEEK":-4.510163749294194,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.35","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.24","CHANGEPCT24HOUR":"-0.46","CLOSED":"\u20ac 52.77","DAY":-0.4563605248146073,"HIGH24HOUR":"\u20ac 53.33","LOW24HOUR":"\u20ac 52.05","MKTCAP":"\u20ac 3195371311.45","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":15.53740896049437,"OPEN24HOUR":"\u20ac 52.59","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518665,"VOLUME24HOUR":"LTC 30.06 K","VOLUME24HOURTO":"\u20ac 1.58 M","WEEK":-2.0579981290926126,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.85","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.23","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u00a3 45.16","DAY":-0.5102040816326462,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2737581725.28","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.114754098360665,"OPEN24HOUR":"\u00a3 45.08","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518521,"VOLUME24HOUR":"LTC 1.87 K","VOLUME24HOURTO":"\u00a3 84.42 K","WEEK":-1.6231629743364815,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,508.78","SPRICE":"\u00a5 6,509","CHANGE24HOUR":"\u00a5 8.71","CHANGEPCT24HOUR":"0.13","CLOSED":"\u00a5 6545.99","DAY":0.13404825737266324,"HIGH24HOUR":"\u00a5 6608.98","LOW24HOUR":"\u00a5 6469.57","MKTCAP":"\u00a5 397287381526.02","MKTCAP_ROUND":"\u00a5 397.29 B","MONTH":26.111337041816334,"OPEN24HOUR":"\u00a5 6,500.07","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518689,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.44112574287096,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,809.70","SPRICE":"\u20bd 3,810","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 3867.20","DAY":0.13404825737265177,"HIGH24HOUR":"\u20bd 3868.35","LOW24HOUR":"\u20bd 3786.75","MKTCAP":"\u20bd 232538798189.75","MKTCAP_ROUND":"\u20bd 232.54 B","MONTH":23.87213827950485,"OPEN24HOUR":"\u20bd 3,804.60","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.738329564261627,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.67","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.16","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 59.95","DAY":-0.26742436904562356,"HIGH24HOUR":"$ 60.76","LOW24HOUR":"$ 59.22","MKTCAP":"$ 3642176931.05","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.193050193050203,"OPEN24HOUR":"$ 59.83","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518673,"VOLUME24HOUR":"LTC 227.91 K","VOLUME24HOURTO":"$ 13.63 M","WEEK":-3.1488394741113415,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.17","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 8.19","DAY":0.12254901960784054,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 531050000.00","MKTCAP_ROUND":"\u20ac 531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"\u20ac 8.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517102,"VOLUME24HOUR":"NEO 2.97 K","VOLUME24HOURTO":"\u20ac 24.29 K","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.91","SPRICE":"\u00a3 6.91","CHANGE24HOUR":"\u00a3 0.092","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 6.90","DAY":1.3499325033748577,"HIGH24HOUR":"\u00a3 6.986","LOW24HOUR":"\u00a3 6.759","MKTCAP":"\u00a3 449350635.50","MKTCAP_ROUND":"\u00a3 449.35 M","MONTH":4.902681335356617,"OPEN24HOUR":"\u00a3 6.82","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553518702,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-0.5311266187050253,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,000.96","SPRICE":"\u00a5 1,001","CHANGE24HOUR":"\u00a5 13.33","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a5 998.60","DAY":1.349932503374843,"HIGH24HOUR":"\u00a5 1011.48","LOW24HOUR":"\u00a5 978.60","MKTCAP":"\u00a5 65062642846.50","MKTCAP_ROUND":"\u00a5 65.06 B","MONTH":6.106230505851424,"OPEN24HOUR":"\u00a5 987.63","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553518734,"VOLUME24HOUR":"NEO 341.31","VOLUME24HOURTO":"\u00a5 345.13 K","WEEK":-2.452541481098896,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 585.74","SPRICE":"\u20bd 586","CHANGE24HOUR":"\u20bd 4.34","CHANGEPCT24HOUR":"0.75","CLOSED":"\u20bd 588.46","DAY":0.7456140350877256,"HIGH24HOUR":"\u20bd 593.89","LOW24HOUR":"\u20bd 571.71","MKTCAP":"\u20bd 38072775000.00","MKTCAP_ROUND":"\u20bd 38.07 B","MONTH":-3.6936862874054635,"OPEN24HOUR":"\u20bd 581.40","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.7901808445984684,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ 0.030","CHANGEPCT24HOUR":"0.33","CLOSED":"$ 9.25","DAY":0.3253796095444616,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 9.080","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":-10.972088546679505,"OPEN24HOUR":"$ 9.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553518767,"VOLUME24HOUR":"NEO 107.95 K","VOLUME24HOURTO":"$ 997.92 K","WEEK":-3.54535974973931,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02028","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00036","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u20ac 0.02","DAY":-1.7351069982648866,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1352838870.42","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.3878250000000023,"OPEN24HOUR":"\u20ac 0.02064","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518774,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":1.3878250000000023,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01735","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a3 0.02","DAY":-1.735106998264894,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1157648970.08","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":-13.240565000000002,"OPEN24HOUR":"\u00a3 0.01766","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518783,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-13.240565000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"\u00a5 -0.044","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a5 2.54","DAY":-1.735106998264891,"HIGH24HOUR":"\u00a5 2.586","LOW24HOUR":"\u00a5 2.464","MKTCAP":"\u00a5 167914496121.23","MKTCAP_ROUND":"\u00a5 167.91 B","MONTH":7.1001883404255315,"OPEN24HOUR":"\u00a5 2.56","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518779,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.5195879051383288,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u20bd 1.50","DAY":-2.3688663282571953,"HIGH24HOUR":"\u20bd 1.515","LOW24HOUR":"\u20bd 1.446","MKTCAP":"\u20bd 98162607783.64","MKTCAP_ROUND":"\u20bd 98.16 B","MONTH":-2.5596026490066275,"OPEN24HOUR":"\u20bd 1.51","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9100000000000044,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02299","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00041","CHANGEPCT24HOUR":"-1.74","CLOSED":"$ 0.02","DAY":-1.735106998264904,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1533519329.90","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.928854999999992,"OPEN24HOUR":"$ 0.02339","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518785,"VOLUME24HOUR":"TRX 8.33 M","VOLUME24HOURTO":"$ 194.64 K","WEEK":14.928854999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.95","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.29","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u20ac 46.58","DAY":-0.6271626297577836,"HIGH24HOUR":"\u20ac 46.58","LOW24HOUR":"\u20ac 45.93","MKTCAP":"\u20ac 775446659.95","MKTCAP_ROUND":"\u20ac 775.45 M","MONTH":-3.425809163514072,"OPEN24HOUR":"\u20ac 46.24","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518166,"VOLUME24HOUR":"XMR 7.21 K","VOLUME24HOURTO":"\u20ac 333.15 K","WEEK":-2.1507666098807454,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.44","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a3 39.90","DAY":0.3383654346694486,"HIGH24HOUR":"\u00a3 39.79","LOW24HOUR":"\u00a3 39.27","MKTCAP":"\u00a3 665593207.16","MKTCAP_ROUND":"\u00a3 665.59 M","MONTH":13.042433361994842,"OPEN24HOUR":"\u00a3 39.31","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518702,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.10204363089268,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,723.01","SPRICE":"\u00a5 5,723","CHANGE24HOUR":"\u00a5 19.30","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a5 5771.61","DAY":0.3383654346694416,"HIGH24HOUR":"\u00a5 5773.48","LOW24HOUR":"\u00a5 5697.77","MKTCAP":"\u00a5 96580906414.67","MKTCAP_ROUND":"\u00a5 96.58 B","MONTH":14.676932201861517,"OPEN24HOUR":"\u00a5 5,703.71","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518649,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.773248842641746,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,345.60","SPRICE":"\u20bd 3,346","CHANGE24HOUR":"\u20bd -5.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 3405.41","DAY":-0.15220700152206731,"HIGH24HOUR":"\u20bd 3378.75","LOW24HOUR":"\u20bd 3335.40","MKTCAP":"\u20bd 56459952255.34","MKTCAP_ROUND":"\u20bd 56.46 B","MONTH":4.270099950445515,"OPEN24HOUR":"\u20bd 3,350.70","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.097416111037857,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.38","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"$ 53.07","DAY":-0.3803727653099957,"HIGH24HOUR":"$ 53.12","LOW24HOUR":"$ 52.10","MKTCAP":"$ 883959349.40","MKTCAP_ROUND":"$ 883.96 M","MONTH":-4.136163982430451,"OPEN24HOUR":"$ 52.58","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518546,"VOLUME24HOUR":"XMR 4.59 K","VOLUME24HOURTO":"$ 235.68 K","WEEK":-3.071798667653584,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2686","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0048","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u20ac 0.27","DAY":-1.7556693489392725,"HIGH24HOUR":"\u20ac 0.274","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26857811123.27","MKTCAP_ROUND":"\u20ac 26.86 B","MONTH":-7.379310344827577,"OPEN24HOUR":"\u20ac 0.2734","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518661,"VOLUME24HOUR":"XRP 12.51 M","VOLUME24HOURTO":"\u20ac 3.38 M","WEEK":-4.071428571428578,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2302","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00041","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 0.23","DAY":-0.17699115044247676,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.228","MKTCAP":"\u00a3 23020603850.68","MKTCAP_ROUND":"\u00a3 23.02 B","MONTH":0.09773913043478141,"OPEN24HOUR":"\u00a3 0.2306","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518696,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.072999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.47","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a5 33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"\u00a5 33.90","LOW24HOUR":"\u00a5 33.34","MKTCAP":"\u00a5 3346727246075.18","MKTCAP_ROUND":"\u00a5 3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"\u00a5 33.80","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518690,"VOLUME24HOUR":"XRP 36.44 M","VOLUME24HOURTO":"\u00a5 1.22 B","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.57","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.65","CLOSED":"\u20bd 19.90","DAY":-0.6474168069403147,"HIGH24HOUR":"\u20bd 19.77","LOW24HOUR":"\u20bd 19.49","MKTCAP":"\u20bd 1956455551413.02","MKTCAP_ROUND":"\u20bd 1.96 T","MONTH":-1.628205128205129,"OPEN24HOUR":"\u20bd 19.69","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.064774381368264,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3058","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0030","CHANGEPCT24HOUR":"-0.97","CLOSED":"$ 0.31","DAY":-0.971502590673576,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30577507972.81","MKTCAP_ROUND":"$ 30.58 B","MONTH":-10.058823529411766,"OPEN24HOUR":"$ 0.3088","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518701,"VOLUME24HOUR":"XRP 29.81 M","VOLUME24HOURTO":"$ 9.15 M","WEEK":-4.437499999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.58","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -0.73","CHANGEPCT24HOUR":"-1.45","CLOSED":"\u20ac 50.83","DAY":-1.4510037765851798,"HIGH24HOUR":"\u20ac 51.55","LOW24HOUR":"\u20ac 49.51","MKTCAP":"\u20ac 305982040.38","MKTCAP_ROUND":"\u20ac 305.98 M","MONTH":-0.34170854271357126,"OPEN24HOUR":"\u20ac 50.31","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518446,"VOLUME24HOUR":"ZEC 1.05 K","VOLUME24HOURTO":"\u20ac 52.95 K","WEEK":-1.704996034892941,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.11","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.27","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u00a3 43.07","DAY":-0.6277160791887914,"HIGH24HOUR":"\u00a3 44.15","LOW24HOUR":"\u00a3 41.76","MKTCAP":"\u00a3 259891251.79","MKTCAP_ROUND":"\u00a3 259.89 M","MONTH":15.182702407002182,"OPEN24HOUR":"\u00a3 42.38","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518702,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.34","WEEK":4.41556161666254,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,097.33","SPRICE":"\u00a5 6,097","CHANGE24HOUR":"\u00a5 -38.52","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u00a5 6229.11","DAY":-0.6277160791888002,"HIGH24HOUR":"\u00a5 6392.12","LOW24HOUR":"\u00a5 6046.96","MKTCAP":"\u00a5 37629565595.50","MKTCAP_ROUND":"\u00a5 37.63 B","MONTH":16.58823029561359,"OPEN24HOUR":"\u00a5 6,135.85","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518734,"VOLUME24HOUR":"ZEC 49.20","VOLUME24HOURTO":"\u00a5 304.77 K","WEEK":2.4079985085556483,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,585.30","SPRICE":"\u20bd 3,585","CHANGE24HOUR":"\u20bd -35.70","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20bd 3691.77","DAY":-0.9859154929577415,"HIGH24HOUR":"\u20bd 3733.20","LOW24HOUR":"\u20bd 3562.35","MKTCAP":"\u20bd 22127059888.12","MKTCAP_ROUND":"\u20bd 22.13 B","MONTH":6.116976407597164,"OPEN24HOUR":"\u20bd 3,621.00","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.166547458588259,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.46","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.75","CHANGEPCT24HOUR":"-1.31","CLOSED":"$ 57.83","DAY":-1.3109596224436286,"HIGH24HOUR":"$ 58.65","LOW24HOUR":"$ 56.13","MKTCAP":"$ 348451006.12","MKTCAP_ROUND":"$ 348.45 M","MONTH":-1.689012711126587,"OPEN24HOUR":"$ 57.21","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518701,"VOLUME24HOUR":"ZEC 10.30 K","VOLUME24HOURTO":"$ 592.91 K","WEEK":2.431059506531211,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.95","CLOSED":"0.05","DAY":-2.9525742756966307,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1363504639.59","MKTCAP_ROUND":"1.36 B","MONTH":31.47499999999999,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553518718,"VOLUME24HOUR":"11453064.30","VOLUME24HOURTO":"609141.48","WEEK":5.17999999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.00","CLOSED":"0.05","DAY":-1.9991115059973446,"HIGH24HOUR":"0.047","LOW24HOUR":"0.045","MKTCAP":"1170326496.47","MKTCAP_ROUND":"1.17 B","MONTH":50.46390666666667,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553518702,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.847929999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.536","SPRICE":"6.54","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-2.00","CLOSED":"6.72","DAY":-1.999111505997334,"HIGH24HOUR":"6.785","LOW24HOUR":"6.447","MKTCAP":"169454605909.16","MKTCAP_ROUND":"169.45 B","MONTH":44.918352017738364,"OPEN24HOUR":"6.669","SUPPLY":"25927070538.00","TIMESTAMP":1553518734,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.71102992857143,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.833","SPRICE":"3.83","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-2.53","CLOSED":"3.97","DAY":-2.5291828793774327,"HIGH24HOUR":"4.014","LOW24HOUR":"3.779","MKTCAP":"99369386897.47","MKTCAP_ROUND":"99.37 B","MONTH":32.160344827586215,"OPEN24HOUR":"3.932","SUPPLY":"25927070538.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.441265060240973,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.90","CLOSED":"0.06","DAY":-2.9009126466753536,"HIGH24HOUR":"0.063","LOW24HOUR":"0.059","MKTCAP":"1544734862.65","MKTCAP_ROUND":"1.54 B","MONTH":19.159999999999997,"OPEN24HOUR":"0.061","SUPPLY":"25927070538.00","TIMESTAMP":1553518688,"VOLUME24HOUR":"10626499.59","VOLUME24HOURTO":"639586.28","WEEK":19.159999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.16","SPRICE":"143","CHANGE24HOUR":"-2.51","CHANGEPCT24HOUR":"-1.72","CLOSED":"144.83","DAY":-1.723072698565244,"HIGH24HOUR":"146.00","LOW24HOUR":"142.58","MKTCAP":"2520912821.30","MKTCAP_ROUND":"2.52 B","MONTH":5.817133564934589,"OPEN24HOUR":"145.67","SUPPLY":"17609058.54","TIMESTAMP":1553518633,"VOLUME24HOUR":"10968.19","VOLUME24HOURTO":"1580250.78","WEEK":5.164181297289357,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.77","SPRICE":"123","CHANGE24HOUR":"3.07","CHANGEPCT24HOUR":"2.56","CLOSED":"106.12","DAY":2.564102564102575,"HIGH24HOUR":"124.82","LOW24HOUR":"100.49","MKTCAP":"2161907008.93","MKTCAP_ROUND":"2.16 B","MONTH":23.625012586849262,"OPEN24HOUR":"119.70","SUPPLY":"17609121.04","TIMESTAMP":1553518702,"VOLUME24HOUR":"207.71","VOLUME24HOURTO":"25700.62","WEEK":6.094020048392678,"DATA_PROVIDER":2},"JPY":{"PRICE":"17811.02","SPRICE":"17,811","CHANGE24HOUR":"-242.98","CHANGEPCT24HOUR":"-1.35","CLOSED":"17998.17","DAY":-1.3458513348842338,"HIGH24HOUR":"18109.00","LOW24HOUR":"17800.00","MKTCAP":"313635293925.67","MKTCAP_ROUND":"313.64 B","MONTH":5.390775610385343,"OPEN24HOUR":"18054.00","SUPPLY":"17609058.54","TIMESTAMP":1553518709,"VOLUME24HOUR":"6875.74","VOLUME24HOURTO":"123494951.05","WEEK":3.3636829487546325,"DATA_PROVIDER":2},"RUR":{"PRICE":"10401.45","SPRICE":"10,401","CHANGE24HOUR":"-84.15","CHANGEPCT24HOUR":"-0.80","CLOSED":"10631.58","DAY":-0.8025291828793739,"HIGH24HOUR":"11554.05","LOW24HOUR":"10381.05","MKTCAP":"183160392093.23","MKTCAP_ROUND":"183.16 B","MONTH":3.8317561092477277,"OPEN24HOUR":"10485.60","SUPPLY":"17609121.04","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":3.115129837556843,"DATA_PROVIDER":2},"USD":{"PRICE":"162.72","SPRICE":"163","CHANGE24HOUR":"-2.59","CHANGEPCT24HOUR":"-1.57","CLOSED":"164.18","DAY":-1.5667533724517593,"HIGH24HOUR":"165.78","LOW24HOUR":"162.34","MKTCAP":"2865356176.44","MKTCAP_ROUND":"2.87 B","MONTH":5.614331148179403,"OPEN24HOUR":"165.31","SUPPLY":"17609121.04","TIMESTAMP":1553518700,"VOLUME24HOUR":"48044.69","VOLUME24HOURTO":"7883350.28","WEEK":3.9213181760122535,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3507.74","SPRICE":"3,508","CHANGE24HOUR":"-18.07","CHANGEPCT24HOUR":"-0.51","CLOSED":"3529.78","DAY":-0.5125063460594917,"HIGH24HOUR":"3536.36","LOW24HOUR":"3500.38","MKTCAP":"61768186526.88","MKTCAP_ROUND":"61.77 B","MONTH":-3.8609223786592795,"OPEN24HOUR":"3525.81","SUPPLY":"17609112.00","TIMESTAMP":1553518662,"VOLUME24HOUR":"5736.68","VOLUME24HOURTO":"20217411.88","WEEK":-0.8199641477745042,"DATA_PROVIDER":2},"GBP":{"PRICE":"3006.00","SPRICE":"3,006","CHANGE24HOUR":"-8.35","CHANGEPCT24HOUR":"-0.28","CLOSED":"3012.14","DAY":-0.2770083102493045,"HIGH24HOUR":"3028.57","LOW24HOUR":"2990.82","MKTCAP":"52932990672.00","MKTCAP_ROUND":"52.93 B","MONTH":-5.558418056375909,"OPEN24HOUR":"3014.35","SUPPLY":"17609112.00","TIMESTAMP":1553518676,"VOLUME24HOUR":"860.83","VOLUME24HOURTO":"2593035.22","WEEK":0.06757723945313036,"DATA_PROVIDER":2},"JPY":{"PRICE":"435647.91","SPRICE":"435,648","CHANGE24HOUR":"-1327.30","CHANGEPCT24HOUR":"-0.30","CLOSED":"436690.53","DAY":-0.3037472079938005,"HIGH24HOUR":"437938.89","LOW24HOUR":"433889.77","MKTCAP":"7671361948558.17","MKTCAP_ROUND":"7.67 T","MONTH":-4.119564016481878,"OPEN24HOUR":"436975.21","SUPPLY":"17609087.00","TIMESTAMP":1553518671,"VOLUME24HOUR":"5611.93","VOLUME24HOURTO":"2449759953.46","WEEK":-1.8463496535259811,"DATA_PROVIDER":2},"RUR":{"PRICE":"255000.00","SPRICE":"255,000","CHANGE24HOUR":"-1000.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"257985.48","DAY":-0.390819549180568,"HIGH24HOUR":"259533.15","LOW24HOUR":"253317.45","MKTCAP":"4490317185000.00","MKTCAP_ROUND":"4.49 T","MONTH":-2.530063455222103,"OPEN24HOUR":"256000.50","SUPPLY":"17609087.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"29.85","VOLUME24HOURTO":"7637105.88","WEEK":-1.0125715198727747,"DATA_PROVIDER":2},"USD":{"PRICE":"3978.49","SPRICE":"3,978","CHANGE24HOUR":"-13.64","CHANGEPCT24HOUR":"-0.34","CLOSED":"3994.11","DAY":-0.3416722401324688,"HIGH24HOUR":"4001.45","LOW24HOUR":"3966.66","MKTCAP":"70057576538.63","MKTCAP_ROUND":"70.06 B","MONTH":-4.111744985044922,"OPEN24HOUR":"3992.13","SUPPLY":"17609087.00","TIMESTAMP":1553518657,"VOLUME24HOUR":"18491.80","VOLUME24HOURTO":"73792800.14","WEEK":-1.2048641547947592,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.90","SPRICE":"80","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.37","CLOSED":"80.95","DAY":-0.3740648379052333,"HIGH24HOUR":"81.34","LOW24HOUR":"79.90","MKTCAP":"695766096.51","MKTCAP_ROUND":"695.77 M","MONTH":2.0173646578141122,"OPEN24HOUR":"80.20","SUPPLY":"8707961.16","TIMESTAMP":1553518161,"VOLUME24HOUR":"1398.56","VOLUME24HOURTO":"112539.73","WEEK":-0.757669854676437,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.66","SPRICE":"69","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"0.21","CLOSED":"69.41","DAY":0.2090488278333681,"HIGH24HOUR":"69.92","LOW24HOUR":"68.26","MKTCAP":"597892089.97","MKTCAP_ROUND":"597.89 M","MONTH":18.46142339544513,"OPEN24HOUR":"68.52","SUPPLY":"8707981.23","TIMESTAMP":1553518702,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":1.2837306387372662,"DATA_PROVIDER":2},"JPY":{"PRICE":"9962.94","SPRICE":"9,963","CHANGE24HOUR":"20.78","CHANGEPCT24HOUR":"0.21","CLOSED":"10039.60","DAY":0.20904882783337425,"HIGH24HOUR":"10145.54","LOW24HOUR":"9905.04","MKTCAP":"86757058374.36","MKTCAP_ROUND":"86.76 B","MONTH":20.156251747239708,"OPEN24HOUR":"9942.15","SUPPLY":"8707981.23","TIMESTAMP":1553518649,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.44431272858083665,"DATA_PROVIDER":2},"RUR":{"PRICE":"5826.75","SPRICE":"5,827","CHANGE24HOUR":"-22.95","CHANGEPCT24HOUR":"-0.39","CLOSED":"5925.93","DAY":-0.39232781168264724,"HIGH24HOUR":"5938.95","LOW24HOUR":"5801.25","MKTCAP":"50739112676.47","MKTCAP_ROUND":"50.74 B","MONTH":9.210676752890638,"OPEN24HOUR":"5849.70","SUPPLY":"8707961.16","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.8697255030087128,"DATA_PROVIDER":2},"USD":{"PRICE":"92.00","SPRICE":"92","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-0.39","CLOSED":"92.95","DAY":-0.3897791251624073,"HIGH24HOUR":"93.67","LOW24HOUR":"91.80","MKTCAP":"801134273.29","MKTCAP_ROUND":"801.13 M","MONTH":1.3439083498567954,"OPEN24HOUR":"92.36","SUPPLY":"8707981.23","TIMESTAMP":1553518729,"VOLUME24HOUR":"4944.06","VOLUME24HOURTO":"458099.76","WEEK":-1.4883820537530792,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.220","SPRICE":"3.22","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.22","DAY":-0.3095975232198076,"HIGH24HOUR":"3.280","LOW24HOUR":"3.190","MKTCAP":"3344868380.75","MKTCAP_ROUND":"3.34 B","MONTH":-15.263157894736834,"OPEN24HOUR":"3.230","SUPPLY":"1038779000.23","TIMESTAMP":1553518630,"VOLUME24HOUR":"183598.73","VOLUME24HOURTO":"592661.54","WEEK":-4.451038575667654,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.737","SPRICE":"2.74","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.56","CLOSED":"2.75","DAY":0.5639097744360958,"HIGH24HOUR":"2.755","LOW24HOUR":"2.705","MKTCAP":"2842922577.00","MKTCAP_ROUND":"2.84 B","MONTH":-0.840851449275356,"OPEN24HOUR":"2.721","SUPPLY":"1038779000.23","TIMESTAMP":1553518702,"VOLUME24HOUR":"627.98","VOLUME24HOURTO":"1748.85","WEEK":-2.605249110320288,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.27","SPRICE":"396","CHANGE24HOUR":"2.22","CHANGEPCT24HOUR":"0.56","CLOSED":"397.44","DAY":0.5639097744360904,"HIGH24HOUR":"398.93","LOW24HOUR":"391.68","MKTCAP":"411634126346.66","MKTCAP_ROUND":"411.63 B","MONTH":0.3614824992401992,"OPEN24HOUR":"394.05","SUPPLY":"1038779000.23","TIMESTAMP":1553518734,"VOLUME24HOUR":"6639.87","VOLUME24HOURTO":"2679777.45","WEEK":-4.345649576363242,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.00","SPRICE":"232","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.20","CLOSED":"234.72","DAY":0.19823788546255647,"HIGH24HOUR":"234.37","LOW24HOUR":"230.32","MKTCAP":"240995689275.15","MKTCAP_ROUND":"241.00 B","MONTH":-8.68697603022789,"OPEN24HOUR":"231.54","SUPPLY":"1038779000.23","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.537866449511401,"DATA_PROVIDER":2},"USD":{"PRICE":"3.670","SPRICE":"3.67","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.68","DAY":0,"HIGH24HOUR":"3.730","LOW24HOUR":"3.630","MKTCAP":"3812318930.86","MKTCAP_ROUND":"3.81 B","MONTH":-15.242494226327949,"OPEN24HOUR":"3.670","SUPPLY":"1038779000.23","TIMESTAMP":1553518630,"VOLUME24HOUR":"891362.98","VOLUME24HOURTO":"3280918.37","WEEK":-5.167958656330754,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.36","SPRICE":"119","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-0.99","CLOSED":"120.26","DAY":-0.9871422646204876,"HIGH24HOUR":"121.02","LOW24HOUR":"119.25","MKTCAP":"12578407291.77","MKTCAP_ROUND":"12.58 B","MONTH":-14.437275985663083,"OPEN24HOUR":"120.55","SUPPLY":"105382098.62","TIMESTAMP":1553518665,"VOLUME24HOUR":"35084.54","VOLUME24HOURTO":"4212113.44","WEEK":-3.7264074850782416,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.20","SPRICE":"102","CHANGE24HOUR":"-1.18","CHANGEPCT24HOUR":"-1.14","CLOSED":"103.03","DAY":-1.1414200038692133,"HIGH24HOUR":"103.58","LOW24HOUR":"101.94","MKTCAP":"10770064110.31","MKTCAP_ROUND":"10.77 B","MONTH":-16.57142857142857,"OPEN24HOUR":"103.38","SUPPLY":"105382232.00","TIMESTAMP":1553518663,"VOLUME24HOUR":"3198.41","VOLUME24HOURTO":"329606.03","WEEK":-3.775539026457011,"DATA_PROVIDER":2},"JPY":{"PRICE":"14845.68","SPRICE":"14,846","CHANGE24HOUR":"-93.02","CHANGEPCT24HOUR":"-0.62","CLOSED":"14902.18","DAY":-0.6226780108041559,"HIGH24HOUR":"14992.09","LOW24HOUR":"14789.94","MKTCAP":"1564468913901.83","MKTCAP_ROUND":"1.56 T","MONTH":-15.188479186852158,"OPEN24HOUR":"14938.70","SUPPLY":"105382098.62","TIMESTAMP":1553518649,"VOLUME24HOUR":"27810.09","VOLUME24HOURTO":"414146006.37","WEEK":-5.0478097077691535,"DATA_PROVIDER":2},"RUR":{"PRICE":"8675.10","SPRICE":"8,675","CHANGE24HOUR":"-35.70","CHANGEPCT24HOUR":"-0.41","CLOSED":"8797.30","DAY":-0.4098360655737788,"HIGH24HOUR":"8741.40","LOW24HOUR":"8639.40","MKTCAP":"914202337726.19","MKTCAP_ROUND":"914.20 B","MONTH":-8.1359381833469,"OPEN24HOUR":"8710.80","SUPPLY":"105382340.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"57.74","VOLUME24HOURTO":"507531.28","WEEK":-4.883295616020201,"DATA_PROVIDER":2},"USD":{"PRICE":"135.29","SPRICE":"135","CHANGE24HOUR":"-1.14","CHANGEPCT24HOUR":"-0.84","CLOSED":"136.21","DAY":-0.8355933445723188,"HIGH24HOUR":"136.87","LOW24HOUR":"134.45","MKTCAP":"14257130796.79","MKTCAP_ROUND":"14.26 B","MONTH":-15.168046149987457,"OPEN24HOUR":"136.43","SUPPLY":"105382000.12","TIMESTAMP":1553518654,"VOLUME24HOUR":"223925.20","VOLUME24HOURTO":"30378830.98","WEEK":-4.510163749294194,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.35","SPRICE":"52","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-0.46","CLOSED":"52.77","DAY":-0.4563605248146073,"HIGH24HOUR":"53.33","LOW24HOUR":"52.05","MKTCAP":"3195371311.45","MKTCAP_ROUND":"3.20 B","MONTH":15.53740896049437,"OPEN24HOUR":"52.59","SUPPLY":"61038611.49","TIMESTAMP":1553518665,"VOLUME24HOUR":"30057.06","VOLUME24HOURTO":"1576258.80","WEEK":-2.0579981290926126,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.85","SPRICE":"45","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.51","CLOSED":"45.16","DAY":-0.5102040816326462,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2737581725.28","MKTCAP_ROUND":"2.74 B","MONTH":13.114754098360665,"OPEN24HOUR":"45.08","SUPPLY":"61038611.49","TIMESTAMP":1553518521,"VOLUME24HOUR":"1874.50","VOLUME24HOURTO":"84421.31","WEEK":-1.6231629743364815,"DATA_PROVIDER":2},"JPY":{"PRICE":"6508.78","SPRICE":"6,509","CHANGE24HOUR":"8.71","CHANGEPCT24HOUR":"0.13","CLOSED":"6545.99","DAY":0.13404825737266324,"HIGH24HOUR":"6608.98","LOW24HOUR":"6469.57","MKTCAP":"397287381526.02","MKTCAP_ROUND":"397.29 B","MONTH":26.111337041816334,"OPEN24HOUR":"6500.07","SUPPLY":"61038661.49","TIMESTAMP":1553518689,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.44112574287096,"DATA_PROVIDER":2},"RUR":{"PRICE":"3809.70","SPRICE":"3,810","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.13","CLOSED":"3867.20","DAY":0.13404825737265177,"HIGH24HOUR":"3868.35","LOW24HOUR":"3786.75","MKTCAP":"232538798189.75","MKTCAP_ROUND":"232.54 B","MONTH":23.87213827950485,"OPEN24HOUR":"3804.60","SUPPLY":"61038611.49","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.738329564261627,"DATA_PROVIDER":2},"USD":{"PRICE":"59.67","SPRICE":"60","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.27","CLOSED":"59.95","DAY":-0.26742436904562356,"HIGH24HOUR":"60.76","LOW24HOUR":"59.22","MKTCAP":"3642176931.05","MKTCAP_ROUND":"3.64 B","MONTH":15.193050193050203,"OPEN24HOUR":"59.83","SUPPLY":"61038661.49","TIMESTAMP":1553518673,"VOLUME24HOUR":"227914.52","VOLUME24HOURTO":"13634780.65","WEEK":-3.1488394741113415,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.170","SPRICE":"8.17","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.12","CLOSED":"8.19","DAY":0.12254901960784054,"HIGH24HOUR":"8.300","LOW24HOUR":"8.070","MKTCAP":"531050000.00","MKTCAP_ROUND":"531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"8.160","SUPPLY":"65000000.00","TIMESTAMP":1553517102,"VOLUME24HOUR":"2971.53","VOLUME24HOURTO":"24287.81","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.913","SPRICE":"6.91","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.35","CLOSED":"6.90","DAY":1.3499325033748577,"HIGH24HOUR":"6.986","LOW24HOUR":"6.759","MKTCAP":"449350635.50","MKTCAP_ROUND":"449.35 M","MONTH":4.902681335356617,"OPEN24HOUR":"6.821","SUPPLY":"65000000.00","TIMESTAMP":1553518702,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-0.5311266187050253,"DATA_PROVIDER":2},"JPY":{"PRICE":"1000.96","SPRICE":"1,001","CHANGE24HOUR":"13.33","CHANGEPCT24HOUR":"1.35","CLOSED":"998.60","DAY":1.349932503374843,"HIGH24HOUR":"1011.48","LOW24HOUR":"978.60","MKTCAP":"65062642846.50","MKTCAP_ROUND":"65.06 B","MONTH":6.106230505851424,"OPEN24HOUR":"987.63","SUPPLY":"65000000.00","TIMESTAMP":1553518734,"VOLUME24HOUR":"341.31","VOLUME24HOURTO":"345125.93","WEEK":-2.452541481098896,"DATA_PROVIDER":2},"RUR":{"PRICE":"585.74","SPRICE":"586","CHANGE24HOUR":"4.34","CHANGEPCT24HOUR":"0.75","CLOSED":"588.46","DAY":0.7456140350877256,"HIGH24HOUR":"593.89","LOW24HOUR":"571.71","MKTCAP":"38072775000.00","MKTCAP_ROUND":"38.07 B","MONTH":-3.6936862874054635,"OPEN24HOUR":"581.40","SUPPLY":"65000000.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7901808445984684,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.33","CLOSED":"9.25","DAY":0.3253796095444616,"HIGH24HOUR":"9.410","LOW24HOUR":"9.080","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":-10.972088546679505,"OPEN24HOUR":"9.220","SUPPLY":"65000000.00","TIMESTAMP":1553518767,"VOLUME24HOUR":"107951.67","VOLUME24HOURTO":"997916.12","WEEK":-3.54535974973931,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.7351069982648866,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1352838870.42","MKTCAP_ROUND":"1.35 B","MONTH":1.3878250000000023,"OPEN24HOUR":"0.021","SUPPLY":"66716041616.23","TIMESTAMP":1553518774,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":1.3878250000000023,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.735106998264894,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1157648970.08","MKTCAP_ROUND":"1.16 B","MONTH":-13.240565000000002,"OPEN24HOUR":"0.018","SUPPLY":"66716027489.38","TIMESTAMP":1553518783,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-13.240565000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.517","SPRICE":"2.52","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.74","CLOSED":"2.54","DAY":-1.735106998264891,"HIGH24HOUR":"2.586","LOW24HOUR":"2.464","MKTCAP":"167914496121.23","MKTCAP_ROUND":"167.91 B","MONTH":7.1001883404255315,"OPEN24HOUR":"2.561","SUPPLY":"66716014397.42","TIMESTAMP":1553518779,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5195879051383288,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.471","SPRICE":"1.47","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.37","CLOSED":"1.50","DAY":-2.3688663282571953,"HIGH24HOUR":"1.515","LOW24HOUR":"1.446","MKTCAP":"98162607783.64","MKTCAP_ROUND":"98.16 B","MONTH":-2.5596026490066275,"OPEN24HOUR":"1.507","SUPPLY":"66716014397.42","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9100000000000044,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.735106998264904,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1533519329.90","MKTCAP_ROUND":"1.53 B","MONTH":14.928854999999992,"OPEN24HOUR":"0.023","SUPPLY":"66716027489.38","TIMESTAMP":1553518785,"VOLUME24HOUR":"8330410.68","VOLUME24HOURTO":"194640.54","WEEK":14.928854999999992,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.95","SPRICE":"46","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.63","CLOSED":"46.58","DAY":-0.6271626297577836,"HIGH24HOUR":"46.58","LOW24HOUR":"45.93","MKTCAP":"775446659.95","MKTCAP_ROUND":"775.45 M","MONTH":-3.425809163514072,"OPEN24HOUR":"46.24","SUPPLY":"16875879.43","TIMESTAMP":1553518166,"VOLUME24HOUR":"7214.18","VOLUME24HOURTO":"333147.15","WEEK":-2.1507666098807454,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.44","SPRICE":"39","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.34","CLOSED":"39.90","DAY":0.3383654346694486,"HIGH24HOUR":"39.79","LOW24HOUR":"39.27","MKTCAP":"665593207.16","MKTCAP_ROUND":"665.59 M","MONTH":13.042433361994842,"OPEN24HOUR":"39.31","SUPPLY":"16875879.43","TIMESTAMP":1553518702,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.10204363089268,"DATA_PROVIDER":2},"JPY":{"PRICE":"5723.01","SPRICE":"5,723","CHANGE24HOUR":"19.30","CHANGEPCT24HOUR":"0.34","CLOSED":"5771.61","DAY":0.3383654346694416,"HIGH24HOUR":"5773.48","LOW24HOUR":"5697.77","MKTCAP":"96580906414.67","MKTCAP_ROUND":"96.58 B","MONTH":14.676932201861517,"OPEN24HOUR":"5703.71","SUPPLY":"16875894.41","TIMESTAMP":1553518649,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.773248842641746,"DATA_PROVIDER":2},"RUR":{"PRICE":"3345.60","SPRICE":"3,346","CHANGE24HOUR":"-5.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"3405.41","DAY":-0.15220700152206731,"HIGH24HOUR":"3378.75","LOW24HOUR":"3335.40","MKTCAP":"56459952255.34","MKTCAP_ROUND":"56.46 B","MONTH":4.270099950445515,"OPEN24HOUR":"3350.70","SUPPLY":"16875882.43","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.097416111037857,"DATA_PROVIDER":2},"USD":{"PRICE":"52.38","SPRICE":"52","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"53.07","DAY":-0.3803727653099957,"HIGH24HOUR":"53.12","LOW24HOUR":"52.10","MKTCAP":"883959349.40","MKTCAP_ROUND":"883.96 M","MONTH":-4.136163982430451,"OPEN24HOUR":"52.58","SUPPLY":"16875894.41","TIMESTAMP":1553518546,"VOLUME24HOUR":"4591.31","VOLUME24HOURTO":"235684.06","WEEK":-3.071798667653584,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.27","DAY":-1.7556693489392725,"HIGH24HOUR":"0.274","LOW24HOUR":"0.268","MKTCAP":"26857811123.27","MKTCAP_ROUND":"26.86 B","MONTH":-7.379310344827577,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553518661,"VOLUME24HOUR":"12511909.05","VOLUME24HOURTO":"3377893.88","WEEK":-4.071428571428578,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.23","DAY":-0.17699115044247676,"HIGH24HOUR":"0.233","LOW24HOUR":"0.228","MKTCAP":"23020603850.68","MKTCAP_ROUND":"23.02 B","MONTH":0.09773913043478141,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1553518696,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.072999999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.47","SPRICE":"33","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"33.90","LOW24HOUR":"33.34","MKTCAP":"3346727246075.18","MKTCAP_ROUND":"3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"33.80","SUPPLY":"99991850794.00","TIMESTAMP":1553518690,"VOLUME24HOUR":"36443163.45","VOLUME24HOURTO":"1224109065.27","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.57","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.65","CLOSED":"19.90","DAY":-0.6474168069403147,"HIGH24HOUR":"19.77","LOW24HOUR":"19.49","MKTCAP":"1956455551413.02","MKTCAP_ROUND":"1.96 T","MONTH":-1.628205128205129,"OPEN24HOUR":"19.69","SUPPLY":"99991850794.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.064774381368264,"DATA_PROVIDER":2},"USD":{"PRICE":"0.306","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.97","CLOSED":"0.31","DAY":-0.971502590673576,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30577507972.81","MKTCAP_ROUND":"30.58 B","MONTH":-10.058823529411766,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553518701,"VOLUME24HOUR":"29812907.23","VOLUME24HOURTO":"9153712.63","WEEK":-4.437499999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.58","SPRICE":"50","CHANGE24HOUR":"-0.73","CHANGEPCT24HOUR":"-1.45","CLOSED":"50.83","DAY":-1.4510037765851798,"HIGH24HOUR":"51.55","LOW24HOUR":"49.51","MKTCAP":"305982040.38","MKTCAP_ROUND":"305.98 M","MONTH":-0.34170854271357126,"OPEN24HOUR":"50.31","SUPPLY":"6171481.25","TIMESTAMP":1553518446,"VOLUME24HOUR":"1048.44","VOLUME24HOURTO":"52945.24","WEEK":-1.704996034892941,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.11","SPRICE":"42","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-0.63","CLOSED":"43.07","DAY":-0.6277160791887914,"HIGH24HOUR":"44.15","LOW24HOUR":"41.76","MKTCAP":"259891251.79","MKTCAP_ROUND":"259.89 M","MONTH":15.182702407002182,"OPEN24HOUR":"42.38","SUPPLY":"6171606.25","TIMESTAMP":1553518702,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.34","WEEK":4.41556161666254,"DATA_PROVIDER":2},"JPY":{"PRICE":"6097.33","SPRICE":"6,097","CHANGE24HOUR":"-38.52","CHANGEPCT24HOUR":"-0.63","CLOSED":"6229.11","DAY":-0.6277160791888002,"HIGH24HOUR":"6392.12","LOW24HOUR":"6046.96","MKTCAP":"37629565595.50","MKTCAP_ROUND":"37.63 B","MONTH":16.58823029561359,"OPEN24HOUR":"6135.85","SUPPLY":"6171481.25","TIMESTAMP":1553518734,"VOLUME24HOUR":"49.20","VOLUME24HOURTO":"304770.31","WEEK":2.4079985085556483,"DATA_PROVIDER":2},"RUR":{"PRICE":"3585.30","SPRICE":"3,585","CHANGE24HOUR":"-35.70","CHANGEPCT24HOUR":"-0.99","CLOSED":"3691.77","DAY":-0.9859154929577415,"HIGH24HOUR":"3733.20","LOW24HOUR":"3562.35","MKTCAP":"22127059888.12","MKTCAP_ROUND":"22.13 B","MONTH":6.116976407597164,"OPEN24HOUR":"3621.00","SUPPLY":"6171606.25","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.166547458588259,"DATA_PROVIDER":2},"USD":{"PRICE":"56.46","SPRICE":"56","CHANGE24HOUR":"-0.75","CHANGEPCT24HOUR":"-1.31","CLOSED":"57.83","DAY":-1.3109596224436286,"HIGH24HOUR":"58.65","LOW24HOUR":"56.13","MKTCAP":"348451006.12","MKTCAP_ROUND":"348.45 M","MONTH":-1.689012711126587,"OPEN24HOUR":"57.21","SUPPLY":"6171643.75","TIMESTAMP":1553518701,"VOLUME24HOUR":"10303.08","VOLUME24HOURTO":"592912.79","WEEK":2.431059506531211,"DATA_PROVIDER":2}}}} user-ip=34.224.222.203>\>

    Source: https://cointelegraph.com/news…ference-rate-distribution

    Leading Social Platform eToro Acquires Smart Contract Development Company Firmo

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iZTJjMTQ1MjFmZjE4NmE3YWRiNzc2OTQ5MjA0MzZiZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05270","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0015","CHANGEPCT24HOUR":"-2.75","CLOSED":"\u20ac 0.05","DAY":-2.7495847942424896,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1366356617.35","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.74999999999999,"OPEN24HOUR":"\u20ac 0.05419","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518185,"VOLUME24HOUR":"ADA 11.44 M","VOLUME24HOURTO":"\u20ac 608.50 K","WEEK":5.399999999999988,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04500","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.00097","CHANGEPCT24HOUR":"-2.11","CLOSED":"\u00a3 0.05","DAY":-2.1101732563305253,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1166714985.18","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":49.999590000000005,"OPEN24HOUR":"\u00a3 0.04597","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518345,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.4996925,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.54","SPRICE":"\u00a5 6.54","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-2.11","CLOSED":"\u00a5 6.72","DAY":-2.110173256330522,"HIGH24HOUR":"\u00a5 6.799","LOW24HOUR":"\u00a5 6.462","MKTCAP":"\u00a5 169627972996.19","MKTCAP_ROUND":"\u00a5 169.63 B","MONTH":45.06661634146341,"OPEN24HOUR":"\u00a5 6.68","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518364,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":16.83043566071428,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.84","SPRICE":"\u20bd 3.84","CHANGE24HOUR":"\u20bd -0.097","CHANGEPCT24HOUR":"-2.46","CLOSED":"\u20bd 3.97","DAY":-2.464332036316477,"HIGH24HOUR":"\u20bd 4.014","LOW24HOUR":"\u20bd 3.779","MKTCAP":"\u20bd 99435500927.34","MKTCAP_ROUND":"\u20bd 99.44 B","MONTH":32.24827586206897,"OPEN24HOUR":"\u20bd 3.93","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.518072289156631,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05958","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0018","CHANGEPCT24HOUR":"-2.92","CLOSED":"$ 0.06","DAY":-2.916734560860355,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1544734862.65","MKTCAP_ROUND":"$ 1.54 B","MONTH":19.159999999999997,"OPEN24HOUR":"$ 0.06137","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553518338,"VOLUME24HOUR":"ADA 10.63 M","VOLUME24HOURTO":"$ 639.58 K","WEEK":19.159999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.11","SPRICE":"\u20ac 143","CHANGE24HOUR":"\u20ac -2.58","CHANGEPCT24HOUR":"-1.77","CLOSED":"\u20ac 144.83","DAY":-1.7708833825245276,"HIGH24HOUR":"\u20ac 145.98","LOW24HOUR":"\u20ac 142.58","MKTCAP":"\u20ac 2520032368.37","MKTCAP_ROUND":"\u20ac 2.52 B","MONTH":5.780175918397533,"OPEN24HOUR":"\u20ac 145.69","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518286,"VOLUME24HOUR":"BCH 10.67 K","VOLUME24HOURTO":"\u20ac 1.54 M","WEEK":5.127451700580341,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.60","SPRICE":"\u00a3 124","CHANGE24HOUR":"\u00a3 4.09","CHANGEPCT24HOUR":"3.42","CLOSED":"\u00a3 106.12","DAY":3.4188034188034178,"HIGH24HOUR":"\u00a3 124.62","LOW24HOUR":"\u00a3 100.42","MKTCAP":"\u00a3 2176506049.75","MKTCAP_ROUND":"\u00a3 2.18 B","MONTH":24.460275903735777,"OPEN24HOUR":"\u00a3 119.52","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518249,"VOLUME24HOUR":"BCH 207.71","VOLUME24HOURTO":"\u00a3 25.70 K","WEEK":6.810836501901144,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,804.0","SPRICE":"\u00a5 17,804","CHANGE24HOUR":"\u00a5 -249.98","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a5 17998.17","DAY":-1.3846239060595966,"HIGH24HOUR":"\u00a5 18109.00","LOW24HOUR":"\u00a5 17800.00","MKTCAP":"\u00a5 313513143267.11","MKTCAP_ROUND":"\u00a5 313.51 B","MONTH":5.349355443024198,"OPEN24HOUR":"\u00a5 18,054.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518257,"VOLUME24HOUR":"BCH 6.77 K","VOLUME24HOURTO":"\u00a5 121.65 M","WEEK":3.3230594594406417,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,406.6","SPRICE":"\u20bd 10,407","CHANGE24HOUR":"\u20bd -81.60","CHANGEPCT24HOUR":"-0.78","CLOSED":"\u20bd 10631.58","DAY":-0.7780209093119413,"HIGH24HOUR":"\u20bd 11520.90","LOW24HOUR":"\u20bd 10381.05","MKTCAP":"\u20bd 183249548201.18","MKTCAP_ROUND":"\u20bd 183.25 B","MONTH":3.8826665069477606,"OPEN24HOUR":"\u20bd 10,488.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":3.1656888617478347,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 162.80","SPRICE":"$ 163","CHANGE24HOUR":"$ -2.46","CHANGEPCT24HOUR":"-1.49","CLOSED":"$ 164.18","DAY":-1.4885634757351929,"HIGH24HOUR":"$ 165.75","LOW24HOUR":"$ 162.30","MKTCAP":"$ 2866754731.12","MKTCAP_ROUND":"$ 2.87 B","MONTH":5.66625559810477,"OPEN24HOUR":"$ 165.26","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553518288,"VOLUME24HOUR":"BCH 47.89 K","VOLUME24HOURTO":"$ 7.86 M","WEEK":3.972410269510792,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,512.40","SPRICE":"\u20ac 3,512","CHANGE24HOUR":"\u20ac -14.76","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u20ac 3529.78","DAY":-0.41846698193446746,"HIGH24HOUR":"\u20ac 3537.72","LOW24HOUR":"\u20ac 3501.74","MKTCAP":"\u20ac 61850157178.80","MKTCAP_ROUND":"\u20ac 61.85 B","MONTH":-3.7332025072561894,"OPEN24HOUR":"\u20ac 3,527.16","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518278,"VOLUME24HOUR":"BTC 5.68 K","VOLUME24HOURTO":"\u20ac 20.01 M","WEEK":-0.6882043916148683,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,004.30","SPRICE":"\u00a3 3,004","CHANGE24HOUR":"\u00a3 -9.20","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u00a3 3012.14","DAY":-0.30529284884684976,"HIGH24HOUR":"\u00a3 3028.23","LOW24HOUR":"\u00a3 2989.94","MKTCAP":"\u00a3 52902980074.10","MKTCAP_ROUND":"\u00a3 52.90 B","MONTH":-5.611828132658059,"OPEN24HOUR":"\u00a3 3,013.50","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518279,"VOLUME24HOUR":"BTC 829.17","VOLUME24HOURTO":"\u00a3 2.50 M","WEEK":0.010985462571210166,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 435,793.4","SPRICE":"\u00a5 435,793","CHANGE24HOUR":"\u00a5 -1,181.62","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u00a5 436690.53","DAY":-0.27040903136231587,"HIGH24HOUR":"\u00a5 437938.61","LOW24HOUR":"\u00a5 433889.64","MKTCAP":"\u00a5 7673924422898.41","MKTCAP_ROUND":"\u00a5 7.67 T","MONTH":-4.0875369581073215,"OPEN24HOUR":"\u00a5 436,975.1","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518267,"VOLUME24HOUR":"BTC 5.60 K","VOLUME24HOURTO":"\u00a5 2.44 B","WEEK":-1.8135632705994096,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,000.0","SPRICE":"\u20bd 255,000","CHANGE24HOUR":"\u20bd -1,000.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20bd 257985.48","DAY":-0.390819549180568,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4490317185000.00","MKTCAP_ROUND":"\u20bd 4.49 T","MONTH":-2.530063455222103,"OPEN24HOUR":"\u20bd 256,000.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"BTC 29.85","VOLUME24HOURTO":"\u20bd 7.64 M","WEEK":-1.0125715198727747,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,979.91","SPRICE":"$ 3,980","CHANGE24HOUR":"$ -12.52","CHANGEPCT24HOUR":"-0.31","CLOSED":"$ 3994.11","DAY":-0.3135934756526722,"HIGH24HOUR":"$ 4001.73","LOW24HOUR":"$ 3966.93","MKTCAP":"$ 70082581442.17","MKTCAP_ROUND":"$ 70.08 B","MONTH":-4.077520612953691,"OPEN24HOUR":"$ 3,992.43","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553518263,"VOLUME24HOUR":"BTC 18.38 K","VOLUME24HOURTO":"$ 73.36 M","WEEK":-1.1696022607344,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.90","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -0.30","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u20ac 80.95","DAY":-0.3740648379052333,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 79.90","MKTCAP":"\u20ac 695768235.02","MKTCAP_ROUND":"\u20ac 695.77 M","MONTH":2.0173646578141122,"OPEN24HOUR":"\u20ac 80.20","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518161,"VOLUME24HOUR":"DASH 1.40 K","VOLUME24HOURTO":"\u20ac 112.54 K","WEEK":-0.757669854676437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.59","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.18","CHANGEPCT24HOUR":"0.27","CLOSED":"\u00a3 69.41","DAY":0.268777064357194,"HIGH24HOUR":"\u00a3 69.81","LOW24HOUR":"\u00a3 68.15","MKTCAP":"\u00a3 597311492.97","MKTCAP_ROUND":"\u00a3 597.31 M","MONTH":9.627177561131543,"OPEN24HOUR":"\u00a3 68.41","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518249,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":1.1856099719722673,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,968.89","SPRICE":"\u00a5 9,969","CHANGE24HOUR":"\u00a5 26.72","CHANGEPCT24HOUR":"0.27","CLOSED":"\u00a5 10039.60","DAY":0.2687770643571676,"HIGH24HOUR":"\u00a5 10145.56","LOW24HOUR":"\u00a5 9905.06","MKTCAP":"\u00a5 86808944157.77","MKTCAP_ROUND":"\u00a5 86.81 B","MONTH":20.22811219721044,"OPEN24HOUR":"\u00a5 9,942.17","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518320,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.3847726182624922,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,824.20","SPRICE":"\u20bd 5,824","CHANGE24HOUR":"\u20bd -25.50","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u20bd 5925.93","DAY":-0.4359197907585004,"HIGH24HOUR":"\u20bd 5938.95","LOW24HOUR":"\u20bd 5801.25","MKTCAP":"\u20bd 50716907375.52","MKTCAP_ROUND":"\u20bd 50.72 B","MONTH":9.16288214599659,"OPEN24HOUR":"\u20bd 5,849.70","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9126709185435038,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.99","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.32","CHANGEPCT24HOUR":"-0.35","CLOSED":"$ 92.95","DAY":-0.34665800021666926,"HIGH24HOUR":"$ 93.63","LOW24HOUR":"$ 91.75","MKTCAP":"$ 801047809.00","MKTCAP_ROUND":"$ 801.05 M","MONTH":1.3328927076448487,"OPEN24HOUR":"$ 92.31","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553518234,"VOLUME24HOUR":"DASH 4.93 K","VOLUME24HOURTO":"$ 456.86 K","WEEK":-1.4990898383124591,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.22","DAY":-0.31055900621118726,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334480590.75","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"\u20ac 3.22","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518274,"VOLUME24HOUR":"EOS 183.49 K","VOLUME24HOURTO":"\u20ac 592.30 K","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.73","SPRICE":"\u00a3 2.73","CHANGE24HOUR":"\u00a3 0.014","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 2.75","DAY":0.5263157894736826,"HIGH24HOUR":"\u00a3 2.750","LOW24HOUR":"\u00a3 2.700","MKTCAP":"\u00a3 2836304412.11","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-1.071688405797094,"OPEN24HOUR":"\u00a3 2.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518345,"VOLUME24HOUR":"EOS 627.98","VOLUME24HOURTO":"\u00a3 1.75 K","WEEK":-2.8319786476868347,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.97","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 2.08","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 397.44","DAY":0.5263157894736757,"HIGH24HOUR":"\u00a5 399.79","LOW24HOUR":"\u00a5 392.52","MKTCAP":"\u00a5 412368551306.18","MKTCAP_ROUND":"\u00a5 412.37 B","MONTH":0.5405443724040144,"OPEN24HOUR":"\u00a5 394.90","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518320,"VOLUME24HOUR":"EOS 6.64 K","VOLUME24HOURTO":"\u00a5 2.68 M","WEEK":-4.174986023607792,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.05","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd 0.51","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20bd 234.72","DAY":0.22026431718062509,"HIGH24HOUR":"\u20bd 234.40","LOW24HOUR":"\u20bd 230.32","MKTCAP":"\u20bd 241048667004.16","MKTCAP_ROUND":"\u20bd 241.05 B","MONTH":-8.666902822056906,"OPEN24HOUR":"\u20bd 231.54","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.51710097719869,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3801931140.85","MKTCAP_ROUND":"$ 3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"$ 3.67","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553518327,"VOLUME24HOUR":"EOS 891.13 K","VOLUME24HOURTO":"$ 3.28 M","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.38","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac -1.17","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u20ac 120.26","DAY":-0.9705516383243481,"HIGH24HOUR":"\u20ac 121.02","LOW24HOUR":"\u20ac 119.25","MKTCAP":"\u20ac 12580543749.09","MKTCAP_ROUND":"\u20ac 12.58 B","MONTH":-14.422939068100362,"OPEN24HOUR":"\u20ac 120.55","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518285,"VOLUME24HOUR":"ETH 34.97 K","VOLUME24HOURTO":"\u20ac 4.20 M","WEEK":-3.7102758509437077,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.15","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.28","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u00a3 103.03","DAY":-1.2375519675142619,"HIGH24HOUR":"\u00a3 103.64","LOW24HOUR":"\u00a3 102.03","MKTCAP":"\u00a3 10764781374.45","MKTCAP_ROUND":"\u00a3 10.76 B","MONTH":-16.61224489795918,"OPEN24HOUR":"\u00a3 103.43","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518249,"VOLUME24HOUR":"ETH 3.18 K","VOLUME24HOURTO":"\u00a3 327.43 K","WEEK":-3.8226155729215594,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,845.8","SPRICE":"\u00a5 14,846","CHANGE24HOUR":"\u00a5 -92.19","CHANGEPCT24HOUR":"-0.62","CLOSED":"\u00a5 14902.18","DAY":-0.6171504772054679,"HIGH24HOUR":"\u00a5 14991.61","LOW24HOUR":"\u00a5 14789.29","MKTCAP":"\u00a5 1564483667395.64","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":-15.187679384289135,"OPEN24HOUR":"\u00a5 14,938.0","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518274,"VOLUME24HOUR":"ETH 27.81 K","VOLUME24HOURTO":"\u00a5 414.08 M","WEEK":-5.046914275115286,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,675.10","SPRICE":"\u20bd 8,675","CHANGE24HOUR":"\u20bd -35.70","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20bd 8797.30","DAY":-0.4098360655737788,"HIGH24HOUR":"\u20bd 8743.95","LOW24HOUR":"\u20bd 8639.40","MKTCAP":"\u20bd 914199423976.98","MKTCAP_ROUND":"\u20bd 914.20 B","MONTH":-8.1359381833469,"OPEN24HOUR":"\u20bd 8,710.80","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"ETH 57.74","VOLUME24HOURTO":"\u20bd 507.53 K","WEEK":-4.883295616020201,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.32","SPRICE":"$ 135","CHANGE24HOUR":"$ -1.12","CHANGEPCT24HOUR":"-0.82","CLOSED":"$ 136.21","DAY":-0.8208736440926447,"HIGH24HOUR":"$ 136.87","LOW24HOUR":"$ 134.58","MKTCAP":"$ 14260305585.81","MKTCAP_ROUND":"$ 14.26 B","MONTH":-15.149235013794831,"OPEN24HOUR":"$ 136.44","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553518271,"VOLUME24HOUR":"ETH 223.40 K","VOLUME24HOURTO":"$ 30.31 M","WEEK":-4.488989271597977,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.40","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20ac 52.77","DAY":-0.38022813688213464,"HIGH24HOUR":"\u20ac 53.34","LOW24HOUR":"\u20ac 52.07","MKTCAP":"\u20ac 3198425862.03","MKTCAP_ROUND":"\u20ac 3.20 B","MONTH":15.647759876406967,"OPEN24HOUR":"\u20ac 52.60","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518261,"VOLUME24HOUR":"LTC 29.98 K","VOLUME24HOURTO":"\u20ac 1.57 M","WEEK":-1.9644527595884083,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.97","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.11","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 45.16","DAY":-0.24401064773735456,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2744906358.66","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.417402269861286,"OPEN24HOUR":"\u00a3 45.08","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553517988,"VOLUME24HOUR":"LTC 1.87 K","VOLUME24HOURTO":"\u00a3 84.34 K","WEEK":-1.359947356876518,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,511.60","SPRICE":"\u00a5 6,512","CHANGE24HOUR":"\u00a5 8.72","CHANGEPCT24HOUR":"0.13","CLOSED":"\u00a5 6545.99","DAY":0.13404825737266005,"HIGH24HOUR":"\u00a5 6611.84","LOW24HOUR":"\u00a5 6472.37","MKTCAP":"\u00a5 397458742673.30","MKTCAP_ROUND":"\u00a5 397.46 B","MONTH":26.165835733965736,"OPEN24HOUR":"\u00a5 6,502.88","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518301,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.3993980720217665,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,809.70","SPRICE":"\u20bd 3,810","CHANGE24HOUR":"\u20bd 5.10","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 3867.20","DAY":0.13404825737265177,"HIGH24HOUR":"\u20bd 3868.35","LOW24HOUR":"\u20bd 3786.75","MKTCAP":"\u20bd 232539560129.75","MKTCAP_ROUND":"\u20bd 232.54 B","MONTH":23.87213827950485,"OPEN24HOUR":"\u20bd 3,804.60","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.738329564261627,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.69","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-0.25","CLOSED":"$ 59.95","DAY":-0.25066844919787046,"HIGH24HOUR":"$ 60.77","LOW24HOUR":"$ 59.23","MKTCAP":"$ 3643397704.28","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.231660231660232,"OPEN24HOUR":"$ 59.84","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553518259,"VOLUME24HOUR":"LTC 227.45 K","VOLUME24HOURTO":"$ 13.61 M","WEEK":-3.1163772114916437,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.17","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 8.19","DAY":0.12254901960784054,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 531050000.00","MKTCAP_ROUND":"\u20ac 531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"\u20ac 8.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517102,"VOLUME24HOUR":"NEO 2.97 K","VOLUME24HOURTO":"\u20ac 24.29 K","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.92","SPRICE":"\u00a3 6.92","CHANGE24HOUR":"\u00a3 0.11","CHANGEPCT24HOUR":"1.62","CLOSED":"\u00a3 6.90","DAY":1.619919004049806,"HIGH24HOUR":"\u00a3 6.972","LOW24HOUR":"\u00a3 6.745","MKTCAP":"\u00a3 449666912.50","MKTCAP_ROUND":"\u00a3 449.67 M","MONTH":-2.9740182328190703,"OPEN24HOUR":"\u00a3 6.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553518345,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-0.4611151079136691,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,005.80","SPRICE":"\u00a5 1,006","CHANGE24HOUR":"\u00a5 16.03","CHANGEPCT24HOUR":"1.62","CLOSED":"\u00a5 998.60","DAY":1.619919004049816,"HIGH24HOUR":"\u00a5 1013.67","LOW24HOUR":"\u00a5 980.71","MKTCAP":"\u00a5 65376795412.50","MKTCAP_ROUND":"\u00a5 65.38 B","MONTH":6.618560517723878,"OPEN24HOUR":"\u00a5 989.76","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553518364,"VOLUME24HOUR":"NEO 341.31","VOLUME24HOURTO":"\u00a5 345.13 K","WEEK":-1.9815371833978257,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 586.76","SPRICE":"\u20bd 587","CHANGE24HOUR":"\u20bd 5.36","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20bd 588.46","DAY":0.9210526315789506,"HIGH24HOUR":"\u20bd 593.89","LOW24HOUR":"\u20bd 571.71","MKTCAP":"\u20bd 38139075000.00","MKTCAP_ROUND":"\u20bd 38.14 B","MONTH":-3.5259782966129647,"OPEN24HOUR":"\u20bd 581.40","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.622640889604302,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.29","SPRICE":"$ 9.29","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.76","CLOSED":"$ 9.25","DAY":0.759219088937077,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 9.080","MKTCAP":"$ 603850000.00","MKTCAP_ROUND":"$ 603.85 M","MONTH":-10.587102983638125,"OPEN24HOUR":"$ 9.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517747,"VOLUME24HOUR":"NEO 107.02 K","VOLUME24HOURTO":"$ 989.25 K","WEEK":-3.1282586027111647,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02028","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00036","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u20ac 0.02","DAY":-1.7351069982648772,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1352951934.49","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.3963200000000064,"OPEN24HOUR":"\u20ac 0.02064","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518389,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":1.3963200000000064,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01735","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a3 0.02","DAY":-1.7351069982648761,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1157422041.90","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":-13.257554999999993,"OPEN24HOUR":"\u00a3 0.01765","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518345,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-13.257554999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"\u00a5 -0.045","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u00a5 2.54","DAY":-1.7351069982648988,"HIGH24HOUR":"\u00a5 2.592","LOW24HOUR":"\u00a5 2.469","MKTCAP":"\u00a5 168276910718.45","MKTCAP_ROUND":"\u00a5 168.28 B","MONTH":7.33132463829786,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518364,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.3048960869565211,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.033","CHANGEPCT24HOUR":"-2.20","CLOSED":"\u20bd 1.50","DAY":-2.1996615905245354,"HIGH24HOUR":"\u20bd 1.515","LOW24HOUR":"\u20bd 1.446","MKTCAP":"\u20bd 98332752916.60","MKTCAP_ROUND":"\u20bd 98.33 B","MONTH":-2.3907284768211934,"OPEN24HOUR":"\u20bd 1.51","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7400000000000009,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02299","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00041","CHANGEPCT24HOUR":"-1.74","CLOSED":"$ 0.02","DAY":-1.7351069982648946,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1533859381.49","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.954340000000002,"OPEN24HOUR":"$ 0.02340","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553518388,"VOLUME24HOUR":"TRX 8.20 M","VOLUME24HOURTO":"$ 191.66 K","WEEK":14.954340000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.95","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.29","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u20ac 46.58","DAY":-0.6271626297577836,"HIGH24HOUR":"\u20ac 46.58","LOW24HOUR":"\u20ac 45.93","MKTCAP":"\u20ac 775446797.62","MKTCAP_ROUND":"\u20ac 775.45 M","MONTH":-3.425809163514072,"OPEN24HOUR":"\u20ac 46.24","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518166,"VOLUME24HOUR":"XMR 7.21 K","VOLUME24HOURTO":"\u20ac 333.15 K","WEEK":-2.1507666098807454,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.39","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.14","CHANGEPCT24HOUR":"0.36","CLOSED":"\u00a3 39.90","DAY":0.36439354502864074,"HIGH24HOUR":"\u00a3 39.73","LOW24HOUR":"\u00a3 39.21","MKTCAP":"\u00a3 664724690.02","MKTCAP_ROUND":"\u00a3 664.72 M","MONTH":12.894926913155636,"OPEN24HOUR":"\u00a3 39.25","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518249,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.2310932798395215,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,724.51","SPRICE":"\u00a5 5,725","CHANGE24HOUR":"\u00a5 20.78","CHANGEPCT24HOUR":"0.36","CLOSED":"\u00a5 5771.61","DAY":0.364393545028637,"HIGH24HOUR":"\u00a5 5773.50","LOW24HOUR":"\u00a5 5697.78","MKTCAP":"\u00a5 96606206502.31","MKTCAP_ROUND":"\u00a5 96.61 B","MONTH":14.70691158289166,"OPEN24HOUR":"\u00a5 5,703.72","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518320,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.6560708479334307,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,345.60","SPRICE":"\u20bd 3,346","CHANGE24HOUR":"\u20bd -5.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 3405.41","DAY":-0.15220700152206731,"HIGH24HOUR":"\u20bd 3378.75","LOW24HOUR":"\u20bd 3335.40","MKTCAP":"\u20bd 56459952255.34","MKTCAP_ROUND":"\u20bd 56.46 B","MONTH":4.270099950445515,"OPEN24HOUR":"\u20bd 3,350.70","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.097416111037857,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.04","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.24","CHANGEPCT24HOUR":"-0.46","CLOSED":"$ 53.07","DAY":-0.4590665646518783,"HIGH24HOUR":"$ 52.82","LOW24HOUR":"$ 51.71","MKTCAP":"$ 878221545.30","MKTCAP_ROUND":"$ 878.22 M","MONTH":-4.758418740849197,"OPEN24HOUR":"$ 52.28","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553518261,"VOLUME24HOUR":"XMR 4.59 K","VOLUME24HOURTO":"$ 235.60 K","WEEK":-3.7009622501850483,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2688","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0050","CHANGEPCT24HOUR":"-1.83","CLOSED":"\u20ac 0.27","DAY":-1.826150474799125,"HIGH24HOUR":"\u20ac 0.274","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26877809493.43","MKTCAP_ROUND":"\u20ac 26.88 B","MONTH":-7.3103448275862055,"OPEN24HOUR":"\u20ac 0.2738","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518263,"VOLUME24HOUR":"XRP 12.50 M","VOLUME24HOURTO":"\u20ac 3.37 M","WEEK":-4.000000000000015,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2303","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00051","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.23","DAY":-0.22123893805309916,"HIGH24HOUR":"\u00a3 0.233","LOW24HOUR":"\u00a3 0.228","MKTCAP":"\u00a3 23032947844.66","MKTCAP_ROUND":"\u00a3 23.03 B","MONTH":4.703750000000002,"OPEN24HOUR":"\u00a3 0.2309","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518249,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-4.021562499999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.47","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a5 33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"\u00a5 33.90","LOW24HOUR":"\u00a5 33.34","MKTCAP":"\u00a5 3346727246075.18","MKTCAP_ROUND":"\u00a5 3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"\u00a5 33.80","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518276,"VOLUME24HOUR":"XRP 36.40 M","VOLUME24HOURTO":"\u00a5 1.22 B","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.57","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u20bd 19.90","DAY":-0.6602796478508578,"HIGH24HOUR":"\u20bd 19.77","LOW24HOUR":"\u20bd 19.49","MKTCAP":"\u20bd 1956455551413.02","MKTCAP_ROUND":"\u20bd 1.96 T","MONTH":-1.628205128205129,"OPEN24HOUR":"\u20bd 19.70","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553517477,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.064774381368264,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3058","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0030","CHANGEPCT24HOUR":"-0.97","CLOSED":"$ 0.31","DAY":-0.971502590673576,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30577507972.81","MKTCAP_ROUND":"$ 30.58 B","MONTH":-10.058823529411766,"OPEN24HOUR":"$ 0.3088","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553518309,"VOLUME24HOUR":"XRP 29.79 M","VOLUME24HOURTO":"$ 9.15 M","WEEK":-4.437499999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.15","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -0.66","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20ac 50.83","DAY":-1.2989568982483835,"HIGH24HOUR":"\u20ac 52.09","LOW24HOUR":"\u20ac 50.02","MKTCAP":"\u20ac 309499784.69","MKTCAP_ROUND":"\u20ac 309.50 M","MONTH":0.8040201005025097,"OPEN24HOUR":"\u20ac 50.81","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518020,"VOLUME24HOUR":"ZEC 1.05 K","VOLUME24HOURTO":"\u20ac 52.90 K","WEEK":-0.5749405233941299,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.09","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.20","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 43.07","DAY":-0.4828585224529199,"HIGH24HOUR":"\u00a3 44.07","LOW24HOUR":"\u00a3 41.68","MKTCAP":"\u00a3 259762893.15","MKTCAP_ROUND":"\u00a3 259.76 M","MONTH":15.125114879649887,"OPEN24HOUR":"\u00a3 42.29","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518345,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.34","WEEK":4.363357302256392,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,119.40","SPRICE":"\u00a5 6,119","CHANGE24HOUR":"\u00a5 -29.69","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a5 6229.11","DAY":-0.4828585224529083,"HIGH24HOUR":"\u00a5 6407.41","LOW24HOUR":"\u00a5 6060.02","MKTCAP":"\u00a5 37766537543.46","MKTCAP_ROUND":"\u00a5 37.77 B","MONTH":17.010242494932886,"OPEN24HOUR":"\u00a5 6,149.09","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518320,"VOLUME24HOUR":"ZEC 49.20","VOLUME24HOURTO":"\u00a5 304.77 K","WEEK":2.7786827926287745,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,582.75","SPRICE":"\u20bd 3,583","CHANGE24HOUR":"\u20bd -38.25","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20bd 3691.77","DAY":-1.056338028169014,"HIGH24HOUR":"\u20bd 3733.20","LOW24HOUR":"\u20bd 3562.35","MKTCAP":"\u20bd 22110874448.44","MKTCAP_ROUND":"\u20bd 22.11 B","MONTH":6.041502028928882,"OPEN24HOUR":"\u20bd 3,621.00","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517477,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.093882773340325,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.65","SPRICE":"$ 57","CHANGE24HOUR":"$ -0.69","CHANGEPCT24HOUR":"-1.20","CLOSED":"$ 57.83","DAY":-1.203348447854909,"HIGH24HOUR":"$ 58.79","LOW24HOUR":"$ 56.24","MKTCAP":"$ 349623618.44","MKTCAP_ROUND":"$ 349.62 M","MONTH":-1.3581751697718982,"OPEN24HOUR":"$ 57.34","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553518325,"VOLUME24HOUR":"ZEC 10.24 K","VOLUME24HOURTO":"$ 589.24 K","WEEK":2.7757619738751833,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.75","CLOSED":"0.05","DAY":-2.7495847942424896,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1366356617.35","MKTCAP_ROUND":"1.37 B","MONTH":31.74999999999999,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553518185,"VOLUME24HOUR":"11440795.00","VOLUME24HOURTO":"608495.56","WEEK":5.399999999999988,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.11","CLOSED":"0.05","DAY":-2.1101732563305253,"HIGH24HOUR":"0.047","LOW24HOUR":"0.044","MKTCAP":"1166714985.18","MKTCAP_ROUND":"1.17 B","MONTH":49.999590000000005,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553518345,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.4996925,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.543","SPRICE":"6.54","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-2.11","CLOSED":"6.72","DAY":-2.110173256330522,"HIGH24HOUR":"6.799","LOW24HOUR":"6.462","MKTCAP":"169627972996.19","MKTCAP_ROUND":"169.63 B","MONTH":45.06661634146341,"OPEN24HOUR":"6.684","SUPPLY":"25927070538.00","TIMESTAMP":1553518364,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.83043566071428,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.835","SPRICE":"3.84","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-2.46","CLOSED":"3.97","DAY":-2.464332036316477,"HIGH24HOUR":"4.014","LOW24HOUR":"3.779","MKTCAP":"99435500927.34","MKTCAP_ROUND":"99.44 B","MONTH":32.24827586206897,"OPEN24HOUR":"3.932","SUPPLY":"25927070538.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.518072289156631,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.92","CLOSED":"0.06","DAY":-2.916734560860355,"HIGH24HOUR":"0.063","LOW24HOUR":"0.059","MKTCAP":"1544734862.65","MKTCAP_ROUND":"1.54 B","MONTH":19.159999999999997,"OPEN24HOUR":"0.061","SUPPLY":"25927070538.00","TIMESTAMP":1553518338,"VOLUME24HOUR":"10626464.56","VOLUME24HOURTO":"639584.19","WEEK":19.159999999999997,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.11","SPRICE":"143","CHANGE24HOUR":"-2.58","CHANGEPCT24HOUR":"-1.77","CLOSED":"144.83","DAY":-1.7708833825245276,"HIGH24HOUR":"145.98","LOW24HOUR":"142.58","MKTCAP":"2520032368.37","MKTCAP_ROUND":"2.52 B","MONTH":5.780175918397533,"OPEN24HOUR":"145.69","SUPPLY":"17609058.54","TIMESTAMP":1553518286,"VOLUME24HOUR":"10672.91","VOLUME24HOURTO":"1538016.94","WEEK":5.127451700580341,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.60","SPRICE":"124","CHANGE24HOUR":"4.09","CHANGEPCT24HOUR":"3.42","CLOSED":"106.12","DAY":3.4188034188034178,"HIGH24HOUR":"124.62","LOW24HOUR":"100.42","MKTCAP":"2176506049.75","MKTCAP_ROUND":"2.18 B","MONTH":24.460275903735777,"OPEN24HOUR":"119.52","SUPPLY":"17609058.54","TIMESTAMP":1553518249,"VOLUME24HOUR":"207.71","VOLUME24HOURTO":"25700.62","WEEK":6.810836501901144,"DATA_PROVIDER":2},"JPY":{"PRICE":"17804.02","SPRICE":"17,804","CHANGE24HOUR":"-249.98","CHANGEPCT24HOUR":"-1.38","CLOSED":"17998.17","DAY":-1.3846239060595966,"HIGH24HOUR":"18109.00","LOW24HOUR":"17800.00","MKTCAP":"313513143267.11","MKTCAP_ROUND":"313.51 B","MONTH":5.349355443024198,"OPEN24HOUR":"18054.00","SUPPLY":"17609121.04","TIMESTAMP":1553518257,"VOLUME24HOUR":"6772.17","VOLUME24HOURTO":"121648276.80","WEEK":3.3230594594406417,"DATA_PROVIDER":2},"RUR":{"PRICE":"10406.55","SPRICE":"10,407","CHANGE24HOUR":"-81.60","CHANGEPCT24HOUR":"-0.78","CLOSED":"10631.58","DAY":-0.7780209093119413,"HIGH24HOUR":"11520.90","LOW24HOUR":"10381.05","MKTCAP":"183249548201.18","MKTCAP_ROUND":"183.25 B","MONTH":3.8826665069477606,"OPEN24HOUR":"10488.15","SUPPLY":"17609058.54","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":3.1656888617478347,"DATA_PROVIDER":2},"USD":{"PRICE":"162.80","SPRICE":"163","CHANGE24HOUR":"-2.46","CHANGEPCT24HOUR":"-1.49","CLOSED":"164.18","DAY":-1.4885634757351929,"HIGH24HOUR":"165.75","LOW24HOUR":"162.30","MKTCAP":"2866754731.12","MKTCAP_ROUND":"2.87 B","MONTH":5.66625559810477,"OPEN24HOUR":"165.26","SUPPLY":"17609058.54","TIMESTAMP":1553518288,"VOLUME24HOUR":"47893.55","VOLUME24HOURTO":"7858560.66","WEEK":3.972410269510792,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3512.40","SPRICE":"3,512","CHANGE24HOUR":"-14.76","CHANGEPCT24HOUR":"-0.42","CLOSED":"3529.78","DAY":-0.41846698193446746,"HIGH24HOUR":"3537.72","LOW24HOUR":"3501.74","MKTCAP":"61850157178.80","MKTCAP_ROUND":"61.85 B","MONTH":-3.7332025072561894,"OPEN24HOUR":"3527.16","SUPPLY":"17609087.00","TIMESTAMP":1553518278,"VOLUME24HOUR":"5677.52","VOLUME24HOURTO":"20010450.00","WEEK":-0.6882043916148683,"DATA_PROVIDER":2},"GBP":{"PRICE":"3004.30","SPRICE":"3,004","CHANGE24HOUR":"-9.20","CHANGEPCT24HOUR":"-0.31","CLOSED":"3012.14","DAY":-0.30529284884684976,"HIGH24HOUR":"3028.23","LOW24HOUR":"2989.94","MKTCAP":"52902980074.10","MKTCAP_ROUND":"52.90 B","MONTH":-5.611828132658059,"OPEN24HOUR":"3013.50","SUPPLY":"17609087.00","TIMESTAMP":1553518279,"VOLUME24HOUR":"829.17","VOLUME24HOURTO":"2497263.80","WEEK":0.010985462571210166,"DATA_PROVIDER":2},"JPY":{"PRICE":"435793.43","SPRICE":"435,793","CHANGE24HOUR":"-1181.62","CHANGEPCT24HOUR":"-0.27","CLOSED":"436690.53","DAY":-0.27040903136231587,"HIGH24HOUR":"437938.61","LOW24HOUR":"433889.64","MKTCAP":"7673924422898.41","MKTCAP_ROUND":"7.67 T","MONTH":-4.0875369581073215,"OPEN24HOUR":"436975.05","SUPPLY":"17609087.00","TIMESTAMP":1553518267,"VOLUME24HOUR":"5598.32","VOLUME24HOURTO":"2443827942.94","WEEK":-1.8135632705994096,"DATA_PROVIDER":2},"RUR":{"PRICE":"255000.00","SPRICE":"255,000","CHANGE24HOUR":"-1000.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"257985.48","DAY":-0.390819549180568,"HIGH24HOUR":"259533.15","LOW24HOUR":"253317.45","MKTCAP":"4490317185000.00","MKTCAP_ROUND":"4.49 T","MONTH":-2.530063455222103,"OPEN24HOUR":"256000.50","SUPPLY":"17609087.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"29.85","VOLUME24HOURTO":"7637105.88","WEEK":-1.0125715198727747,"DATA_PROVIDER":2},"USD":{"PRICE":"3979.91","SPRICE":"3,980","CHANGE24HOUR":"-12.52","CHANGEPCT24HOUR":"-0.31","CLOSED":"3994.11","DAY":-0.3135934756526722,"HIGH24HOUR":"4001.73","LOW24HOUR":"3966.93","MKTCAP":"70082581442.17","MKTCAP_ROUND":"70.08 B","MONTH":-4.077520612953691,"OPEN24HOUR":"3992.43","SUPPLY":"17609087.00","TIMESTAMP":1553518263,"VOLUME24HOUR":"18381.65","VOLUME24HOURTO":"73355558.72","WEEK":-1.1696022607344,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.90","SPRICE":"80","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.37","CLOSED":"80.95","DAY":-0.3740648379052333,"HIGH24HOUR":"81.34","LOW24HOUR":"79.90","MKTCAP":"695768235.02","MKTCAP_ROUND":"695.77 M","MONTH":2.0173646578141122,"OPEN24HOUR":"80.20","SUPPLY":"8707987.92","TIMESTAMP":1553518161,"VOLUME24HOUR":"1398.56","VOLUME24HOURTO":"112539.73","WEEK":-0.757669854676437,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.59","SPRICE":"69","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.27","CLOSED":"69.41","DAY":0.268777064357194,"HIGH24HOUR":"69.81","LOW24HOUR":"68.15","MKTCAP":"597311492.97","MKTCAP_ROUND":"597.31 M","MONTH":9.627177561131543,"OPEN24HOUR":"68.41","SUPPLY":"8707961.16","TIMESTAMP":1553518249,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":1.1856099719722673,"DATA_PROVIDER":2},"JPY":{"PRICE":"9968.89","SPRICE":"9,969","CHANGE24HOUR":"26.72","CHANGEPCT24HOUR":"0.27","CLOSED":"10039.60","DAY":0.2687770643571676,"HIGH24HOUR":"10145.56","LOW24HOUR":"9905.06","MKTCAP":"86808944157.77","MKTCAP_ROUND":"86.81 B","MONTH":20.22811219721044,"OPEN24HOUR":"9942.17","SUPPLY":"8707981.23","TIMESTAMP":1553518320,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3847726182624922,"DATA_PROVIDER":2},"RUR":{"PRICE":"5824.20","SPRICE":"5,824","CHANGE24HOUR":"-25.50","CHANGEPCT24HOUR":"-0.44","CLOSED":"5925.93","DAY":-0.4359197907585004,"HIGH24HOUR":"5938.95","LOW24HOUR":"5801.25","MKTCAP":"50716907375.52","MKTCAP_ROUND":"50.72 B","MONTH":9.16288214599659,"OPEN24HOUR":"5849.70","SUPPLY":"8707961.16","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9126709185435038,"DATA_PROVIDER":2},"USD":{"PRICE":"91.99","SPRICE":"92","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.35","CLOSED":"92.95","DAY":-0.34665800021666926,"HIGH24HOUR":"93.63","LOW24HOUR":"91.75","MKTCAP":"801047809.00","MKTCAP_ROUND":"801.05 M","MONTH":1.3328927076448487,"OPEN24HOUR":"92.31","SUPPLY":"8707987.92","TIMESTAMP":1553518234,"VOLUME24HOUR":"4930.55","VOLUME24HOURTO":"456856.95","WEEK":-1.4990898383124591,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.22","DAY":-0.31055900621118726,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3334480590.75","MKTCAP_ROUND":"3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"3.220","SUPPLY":"1038779000.23","TIMESTAMP":1553518274,"VOLUME24HOUR":"183487.04","VOLUME24HOURTO":"592299.71","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.730","SPRICE":"2.73","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"2.75","DAY":0.5263157894736826,"HIGH24HOUR":"2.750","LOW24HOUR":"2.700","MKTCAP":"2836304412.11","MKTCAP_ROUND":"2.84 B","MONTH":-1.071688405797094,"OPEN24HOUR":"2.716","SUPPLY":"1038779000.23","TIMESTAMP":1553518345,"VOLUME24HOUR":"627.98","VOLUME24HOURTO":"1748.85","WEEK":-2.8319786476868347,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.97","SPRICE":"397","CHANGE24HOUR":"2.08","CHANGEPCT24HOUR":"0.53","CLOSED":"397.44","DAY":0.5263157894736757,"HIGH24HOUR":"399.79","LOW24HOUR":"392.52","MKTCAP":"412368551306.18","MKTCAP_ROUND":"412.37 B","MONTH":0.5405443724040144,"OPEN24HOUR":"394.90","SUPPLY":"1038779000.23","TIMESTAMP":1553518320,"VOLUME24HOUR":"6639.87","VOLUME24HOURTO":"2679777.45","WEEK":-4.174986023607792,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.05","SPRICE":"232","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"0.22","CLOSED":"234.72","DAY":0.22026431718062509,"HIGH24HOUR":"234.40","LOW24HOUR":"230.32","MKTCAP":"241048667004.16","MKTCAP_ROUND":"241.05 B","MONTH":-8.666902822056906,"OPEN24HOUR":"231.54","SUPPLY":"1038779000.23","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.51710097719869,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.27","CLOSED":"3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"3.730","LOW24HOUR":"3.630","MKTCAP":"3801931140.85","MKTCAP_ROUND":"3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"3.670","SUPPLY":"1038779000.23","TIMESTAMP":1553518327,"VOLUME24HOUR":"891125.93","VOLUME24HOURTO":"3280047.34","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.38","SPRICE":"119","CHANGE24HOUR":"-1.17","CHANGEPCT24HOUR":"-0.97","CLOSED":"120.26","DAY":-0.9705516383243481,"HIGH24HOUR":"121.02","LOW24HOUR":"119.25","MKTCAP":"12580543749.09","MKTCAP_ROUND":"12.58 B","MONTH":-14.422939068100362,"OPEN24HOUR":"120.55","SUPPLY":"105382340.00","TIMESTAMP":1553518285,"VOLUME24HOUR":"34972.21","VOLUME24HOURTO":"4198684.70","WEEK":-3.7102758509437077,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.15","SPRICE":"102","CHANGE24HOUR":"-1.28","CHANGEPCT24HOUR":"-1.24","CLOSED":"103.03","DAY":-1.2375519675142619,"HIGH24HOUR":"103.64","LOW24HOUR":"102.03","MKTCAP":"10764781374.45","MKTCAP_ROUND":"10.76 B","MONTH":-16.61224489795918,"OPEN24HOUR":"103.43","SUPPLY":"105382098.62","TIMESTAMP":1553518249,"VOLUME24HOUR":"3177.05","VOLUME24HOURTO":"327427.99","WEEK":-3.8226155729215594,"DATA_PROVIDER":2},"JPY":{"PRICE":"14845.82","SPRICE":"14,846","CHANGE24HOUR":"-92.19","CHANGEPCT24HOUR":"-0.62","CLOSED":"14902.18","DAY":-0.6171504772054679,"HIGH24HOUR":"14991.61","LOW24HOUR":"14789.29","MKTCAP":"1564483667395.64","MKTCAP_ROUND":"1.56 T","MONTH":-15.187679384289135,"OPEN24HOUR":"14938.01","SUPPLY":"105382098.62","TIMESTAMP":1553518274,"VOLUME24HOUR":"27805.35","VOLUME24HOURTO":"414075518.07","WEEK":-5.046914275115286,"DATA_PROVIDER":2},"RUR":{"PRICE":"8675.10","SPRICE":"8,675","CHANGE24HOUR":"-35.70","CHANGEPCT24HOUR":"-0.41","CLOSED":"8797.30","DAY":-0.4098360655737788,"HIGH24HOUR":"8743.95","LOW24HOUR":"8639.40","MKTCAP":"914199423976.98","MKTCAP_ROUND":"914.20 B","MONTH":-8.1359381833469,"OPEN24HOUR":"8710.80","SUPPLY":"105382004.12","TIMESTAMP":1553517477,"VOLUME24HOUR":"57.74","VOLUME24HOURTO":"507531.28","WEEK":-4.883295616020201,"DATA_PROVIDER":2},"USD":{"PRICE":"135.32","SPRICE":"135","CHANGE24HOUR":"-1.12","CHANGEPCT24HOUR":"-0.82","CLOSED":"136.21","DAY":-0.8208736440926447,"HIGH24HOUR":"136.87","LOW24HOUR":"134.58","MKTCAP":"14260305585.81","MKTCAP_ROUND":"14.26 B","MONTH":-15.149235013794831,"OPEN24HOUR":"136.44","SUPPLY":"105382098.62","TIMESTAMP":1553518271,"VOLUME24HOUR":"223400.95","VOLUME24HOURTO":"30307382.47","WEEK":-4.488989271597977,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.40","SPRICE":"52","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"52.77","DAY":-0.38022813688213464,"HIGH24HOUR":"53.34","LOW24HOUR":"52.07","MKTCAP":"3198425862.03","MKTCAP_ROUND":"3.20 B","MONTH":15.647759876406967,"OPEN24HOUR":"52.60","SUPPLY":"61038661.49","TIMESTAMP":1553518261,"VOLUME24HOUR":"29978.10","VOLUME24HOURTO":"1572129.16","WEEK":-1.9644527595884083,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.97","SPRICE":"45","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.24","CLOSED":"45.16","DAY":-0.24401064773735456,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2744906358.66","MKTCAP_ROUND":"2.74 B","MONTH":13.417402269861286,"OPEN24HOUR":"45.08","SUPPLY":"61038611.49","TIMESTAMP":1553517988,"VOLUME24HOUR":"1872.78","VOLUME24HOURTO":"84344.28","WEEK":-1.359947356876518,"DATA_PROVIDER":2},"JPY":{"PRICE":"6511.60","SPRICE":"6,512","CHANGE24HOUR":"8.72","CHANGEPCT24HOUR":"0.13","CLOSED":"6545.99","DAY":0.13404825737266005,"HIGH24HOUR":"6611.84","LOW24HOUR":"6472.37","MKTCAP":"397458742673.30","MKTCAP_ROUND":"397.46 B","MONTH":26.165835733965736,"OPEN24HOUR":"6502.88","SUPPLY":"61038611.49","TIMESTAMP":1553518301,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.3993980720217665,"DATA_PROVIDER":2},"RUR":{"PRICE":"3809.70","SPRICE":"3,810","CHANGE24HOUR":"5.10","CHANGEPCT24HOUR":"0.13","CLOSED":"3867.20","DAY":0.13404825737265177,"HIGH24HOUR":"3868.35","LOW24HOUR":"3786.75","MKTCAP":"232539560129.75","MKTCAP_ROUND":"232.54 B","MONTH":23.87213827950485,"OPEN24HOUR":"3804.60","SUPPLY":"61038811.49","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.738329564261627,"DATA_PROVIDER":2},"USD":{"PRICE":"59.69","SPRICE":"60","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.25","CLOSED":"59.95","DAY":-0.25066844919787046,"HIGH24HOUR":"60.77","LOW24HOUR":"59.23","MKTCAP":"3643397704.28","MKTCAP_ROUND":"3.64 B","MONTH":15.231660231660232,"OPEN24HOUR":"59.84","SUPPLY":"61038661.49","TIMESTAMP":1553518259,"VOLUME24HOUR":"227451.80","VOLUME24HOURTO":"13607339.09","WEEK":-3.1163772114916437,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.170","SPRICE":"8.17","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.12","CLOSED":"8.19","DAY":0.12254901960784054,"HIGH24HOUR":"8.300","LOW24HOUR":"8.070","MKTCAP":"531050000.00","MKTCAP_ROUND":"531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"8.160","SUPPLY":"65000000.00","TIMESTAMP":1553517102,"VOLUME24HOUR":"2971.53","VOLUME24HOURTO":"24287.81","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.918","SPRICE":"6.92","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.62","CLOSED":"6.90","DAY":1.619919004049806,"HIGH24HOUR":"6.972","LOW24HOUR":"6.745","MKTCAP":"449666912.50","MKTCAP_ROUND":"449.67 M","MONTH":-2.9740182328190703,"OPEN24HOUR":"6.808","SUPPLY":"65000000.00","TIMESTAMP":1553518345,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-0.4611151079136691,"DATA_PROVIDER":2},"JPY":{"PRICE":"1005.80","SPRICE":"1,006","CHANGE24HOUR":"16.03","CHANGEPCT24HOUR":"1.62","CLOSED":"998.60","DAY":1.619919004049816,"HIGH24HOUR":"1013.67","LOW24HOUR":"980.71","MKTCAP":"65376795412.50","MKTCAP_ROUND":"65.38 B","MONTH":6.618560517723878,"OPEN24HOUR":"989.76","SUPPLY":"65000000.00","TIMESTAMP":1553518364,"VOLUME24HOUR":"341.31","VOLUME24HOURTO":"345125.93","WEEK":-1.9815371833978257,"DATA_PROVIDER":2},"RUR":{"PRICE":"586.75","SPRICE":"587","CHANGE24HOUR":"5.36","CHANGEPCT24HOUR":"0.92","CLOSED":"588.46","DAY":0.9210526315789506,"HIGH24HOUR":"593.89","LOW24HOUR":"571.71","MKTCAP":"38139075000.00","MKTCAP_ROUND":"38.14 B","MONTH":-3.5259782966129647,"OPEN24HOUR":"581.40","SUPPLY":"65000000.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.622640889604302,"DATA_PROVIDER":2},"USD":{"PRICE":"9.290","SPRICE":"9.29","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.76","CLOSED":"9.25","DAY":0.759219088937077,"HIGH24HOUR":"9.410","LOW24HOUR":"9.080","MKTCAP":"603850000.00","MKTCAP_ROUND":"603.85 M","MONTH":-10.587102983638125,"OPEN24HOUR":"9.220","SUPPLY":"65000000.00","TIMESTAMP":1553517747,"VOLUME24HOUR":"107015.64","VOLUME24HOURTO":"989253.83","WEEK":-3.1282586027111647,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.7351069982648772,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1352951934.49","MKTCAP_ROUND":"1.35 B","MONTH":1.3963200000000064,"OPEN24HOUR":"0.021","SUPPLY":"66716027489.38","TIMESTAMP":1553518389,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":1.3963200000000064,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.7351069982648761,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1157422041.90","MKTCAP_ROUND":"1.16 B","MONTH":-13.257554999999993,"OPEN24HOUR":"0.018","SUPPLY":"66716014397.42","TIMESTAMP":1553518345,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-13.257554999999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.522","SPRICE":"2.52","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.74","CLOSED":"2.54","DAY":-1.7351069982648988,"HIGH24HOUR":"2.592","LOW24HOUR":"2.469","MKTCAP":"168276910718.45","MKTCAP_ROUND":"168.28 B","MONTH":7.33132463829786,"OPEN24HOUR":"2.567","SUPPLY":"66716027489.38","TIMESTAMP":1553518364,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3048960869565211,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.474","SPRICE":"1.47","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-2.20","CLOSED":"1.50","DAY":-2.1996615905245354,"HIGH24HOUR":"1.515","LOW24HOUR":"1.446","MKTCAP":"98332752916.60","MKTCAP_ROUND":"98.33 B","MONTH":-2.3907284768211934,"OPEN24HOUR":"1.507","SUPPLY":"66716027489.38","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7400000000000009,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.74","CLOSED":"0.02","DAY":-1.7351069982648946,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1533859381.49","MKTCAP_ROUND":"1.53 B","MONTH":14.954340000000002,"OPEN24HOUR":"0.023","SUPPLY":"66716027489.38","TIMESTAMP":1553518388,"VOLUME24HOUR":"8201462.40","VOLUME24HOURTO":"191655.57","WEEK":14.954340000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.95","SPRICE":"46","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.63","CLOSED":"46.58","DAY":-0.6271626297577836,"HIGH24HOUR":"46.58","LOW24HOUR":"45.93","MKTCAP":"775446797.62","MKTCAP_ROUND":"775.45 M","MONTH":-3.425809163514072,"OPEN24HOUR":"46.24","SUPPLY":"16875882.43","TIMESTAMP":1553518166,"VOLUME24HOUR":"7214.18","VOLUME24HOURTO":"333147.15","WEEK":-2.1507666098807454,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.39","SPRICE":"39","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"0.36","CLOSED":"39.90","DAY":0.36439354502864074,"HIGH24HOUR":"39.73","LOW24HOUR":"39.21","MKTCAP":"664724690.02","MKTCAP_ROUND":"664.72 M","MONTH":12.894926913155636,"OPEN24HOUR":"39.25","SUPPLY":"16875879.43","TIMESTAMP":1553518249,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2310932798395215,"DATA_PROVIDER":2},"JPY":{"PRICE":"5724.51","SPRICE":"5,725","CHANGE24HOUR":"20.78","CHANGEPCT24HOUR":"0.36","CLOSED":"5771.61","DAY":0.364393545028637,"HIGH24HOUR":"5773.50","LOW24HOUR":"5697.78","MKTCAP":"96606206502.31","MKTCAP_ROUND":"96.61 B","MONTH":14.70691158289166,"OPEN24HOUR":"5703.72","SUPPLY":"16875903.40","TIMESTAMP":1553518320,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.6560708479334307,"DATA_PROVIDER":2},"RUR":{"PRICE":"3345.60","SPRICE":"3,346","CHANGE24HOUR":"-5.10","CHANGEPCT24HOUR":"-0.15","CLOSED":"3405.41","DAY":-0.15220700152206731,"HIGH24HOUR":"3378.75","LOW24HOUR":"3335.40","MKTCAP":"56459952255.34","MKTCAP_ROUND":"56.46 B","MONTH":4.270099950445515,"OPEN24HOUR":"3350.70","SUPPLY":"16875882.43","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.097416111037857,"DATA_PROVIDER":2},"USD":{"PRICE":"52.04","SPRICE":"52","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-0.46","CLOSED":"53.07","DAY":-0.4590665646518783,"HIGH24HOUR":"52.82","LOW24HOUR":"51.71","MKTCAP":"878221545.30","MKTCAP_ROUND":"878.22 M","MONTH":-4.758418740849197,"OPEN24HOUR":"52.28","SUPPLY":"16875894.41","TIMESTAMP":1553518261,"VOLUME24HOUR":"4589.78","VOLUME24HOURTO":"235602.31","WEEK":-3.7009622501850483,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.83","CLOSED":"0.27","DAY":-1.826150474799125,"HIGH24HOUR":"0.274","LOW24HOUR":"0.268","MKTCAP":"26877809493.43","MKTCAP_ROUND":"26.88 B","MONTH":-7.3103448275862055,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553518263,"VOLUME24HOUR":"12500672.01","VOLUME24HOURTO":"3374871.80","WEEK":-4.000000000000015,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.230","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.23","DAY":-0.22123893805309916,"HIGH24HOUR":"0.233","LOW24HOUR":"0.228","MKTCAP":"23032947844.66","MKTCAP_ROUND":"23.03 B","MONTH":4.703750000000002,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1553518249,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.021562499999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.47","SPRICE":"33","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"33.90","LOW24HOUR":"33.34","MKTCAP":"3346727246075.18","MKTCAP_ROUND":"3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"33.80","SUPPLY":"99991850794.00","TIMESTAMP":1553518276,"VOLUME24HOUR":"36398728.48","VOLUME24HOURTO":"1222622397.65","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.57","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.66","CLOSED":"19.90","DAY":-0.6602796478508578,"HIGH24HOUR":"19.77","LOW24HOUR":"19.49","MKTCAP":"1956455551413.02","MKTCAP_ROUND":"1.96 T","MONTH":-1.628205128205129,"OPEN24HOUR":"19.70","SUPPLY":"99991850794.00","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.064774381368264,"DATA_PROVIDER":2},"USD":{"PRICE":"0.306","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.97","CLOSED":"0.31","DAY":-0.971502590673576,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30577507972.81","MKTCAP_ROUND":"30.58 B","MONTH":-10.058823529411766,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553518309,"VOLUME24HOUR":"29787553.70","VOLUME24HOURTO":"9145963.66","WEEK":-4.437499999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.15","SPRICE":"50","CHANGE24HOUR":"-0.66","CHANGEPCT24HOUR":"-1.30","CLOSED":"50.83","DAY":-1.2989568982483835,"HIGH24HOUR":"52.09","LOW24HOUR":"50.02","MKTCAP":"309499784.69","MKTCAP_ROUND":"309.50 M","MONTH":0.8040201005025097,"OPEN24HOUR":"50.81","SUPPLY":"6171481.25","TIMESTAMP":1553518020,"VOLUME24HOUR":"1047.44","VOLUME24HOURTO":"52896.06","WEEK":-0.5749405233941299,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.09","SPRICE":"42","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.48","CLOSED":"43.07","DAY":-0.4828585224529199,"HIGH24HOUR":"44.07","LOW24HOUR":"41.68","MKTCAP":"259762893.15","MKTCAP_ROUND":"259.76 M","MONTH":15.125114879649887,"OPEN24HOUR":"42.29","SUPPLY":"6171643.75","TIMESTAMP":1553518345,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.34","WEEK":4.363357302256392,"DATA_PROVIDER":2},"JPY":{"PRICE":"6119.40","SPRICE":"6,119","CHANGE24HOUR":"-29.69","CHANGEPCT24HOUR":"-0.48","CLOSED":"6229.11","DAY":-0.4828585224529083,"HIGH24HOUR":"6407.41","LOW24HOUR":"6060.02","MKTCAP":"37766537543.46","MKTCAP_ROUND":"37.77 B","MONTH":17.010242494932886,"OPEN24HOUR":"6149.09","SUPPLY":"6171606.25","TIMESTAMP":1553518320,"VOLUME24HOUR":"49.20","VOLUME24HOURTO":"304770.31","WEEK":2.7786827926287745,"DATA_PROVIDER":2},"RUR":{"PRICE":"3582.75","SPRICE":"3,583","CHANGE24HOUR":"-38.25","CHANGEPCT24HOUR":"-1.06","CLOSED":"3691.77","DAY":-1.056338028169014,"HIGH24HOUR":"3733.20","LOW24HOUR":"3562.35","MKTCAP":"22110874448.44","MKTCAP_ROUND":"22.11 B","MONTH":6.041502028928882,"OPEN24HOUR":"3621.00","SUPPLY":"6171481.25","TIMESTAMP":1553517477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.093882773340325,"DATA_PROVIDER":2},"USD":{"PRICE":"56.65","SPRICE":"57","CHANGE24HOUR":"-0.69","CHANGEPCT24HOUR":"-1.20","CLOSED":"57.83","DAY":-1.203348447854909,"HIGH24HOUR":"58.79","LOW24HOUR":"56.24","MKTCAP":"349623618.44","MKTCAP_ROUND":"349.62 M","MONTH":-1.3581751697718982,"OPEN24HOUR":"57.34","SUPPLY":"6171643.75","TIMESTAMP":1553518325,"VOLUME24HOUR":"10237.78","VOLUME24HOURTO":"589240.78","WEEK":2.7757619738751833,"DATA_PROVIDER":2}}}} user-ip=18.206.244.0>\>

    Source: https://cointelegraph.com/news…development-company-firmo

    Tim Draper Urges Argentina's President to Legalize Bitcoin to Improve Economy

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9mYzAxNGI3MjhjMTJjMDk1ZTk5ZjQxZTU2Zjc5M2M1ZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05267","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0015","CHANGEPCT24HOUR":"-2.80","CLOSED":"\u20ac 0.05","DAY":-2.8049455619117927,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1365578805.24","MKTCAP_ROUND":"\u20ac 1.37 B","MONTH":31.675000000000004,"OPEN24HOUR":"\u20ac 0.05419","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517077,"VOLUME24HOUR":"ADA 11.22 M","VOLUME24HOURTO":"\u20ac 597.04 K","WEEK":5.339999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04508","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.00090","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a3 0.05","DAY":-1.9551210842035198,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.044","MKTCAP":"\u00a3 1168761097.73","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":50.26265,"OPEN24HOUR":"\u00a3 0.04598","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517075,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":12.696987499999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.55","SPRICE":"\u00a5 6.55","CHANGE24HOUR":"\u00a5 -0.17","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a5 6.72","DAY":-2.5940337224383994,"HIGH24HOUR":"\u00a5 6.865","LOW24HOUR":"\u00a5 6.464","MKTCAP":"\u00a5 169845070111.57","MKTCAP_ROUND":"\u00a5 169.85 B","MONTH":34.51494400821355,"OPEN24HOUR":"\u00a5 6.73","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517133,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":15.944739348672558,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.84","SPRICE":"\u20bd 3.84","CHANGE24HOUR":"\u20bd -0.10","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u20bd 3.97","DAY":-2.5940337224384176,"HIGH24HOUR":"\u20bd 4.023","LOW24HOUR":"\u20bd 3.788","MKTCAP":"\u20bd 99526973934.52","MKTCAP_ROUND":"\u20bd 99.53 B","MONTH":32.36993409655173,"OPEN24HOUR":"\u20bd 3.94","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553516584,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.624340024096389,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05950","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0018","CHANGEPCT24HOUR":"-2.94","CLOSED":"$ 0.06","DAY":-2.9363784665579167,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1542660697.01","MKTCAP_ROUND":"$ 1.54 B","MONTH":18.99999999999999,"OPEN24HOUR":"$ 0.06130","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553517071,"VOLUME24HOUR":"ADA 10.55 M","VOLUME24HOURTO":"$ 634.79 K","WEEK":18.99999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.57","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac -2.26","CHANGEPCT24HOUR":"-1.55","CLOSED":"\u20ac 144.83","DAY":-1.5497497085647804,"HIGH24HOUR":"\u20ac 146.08","LOW24HOUR":"\u20ac 142.67","MKTCAP":"\u20ac 2528132535.30","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":6.120186266538548,"OPEN24HOUR":"\u20ac 145.83","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553517023,"VOLUME24HOUR":"BCH 10.60 K","VOLUME24HOURTO":"\u20ac 1.53 M","WEEK":5.465363990303385,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.71","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.07","CHANGEPCT24HOUR":"2.56","CLOSED":"\u00a3 106.12","DAY":2.5641025641025683,"HIGH24HOUR":"\u00a3 124.76","LOW24HOUR":"\u00a3 100.52","MKTCAP":"\u00a3 2160842792.17","MKTCAP_ROUND":"\u00a3 2.16 B","MONTH":23.564595710401772,"OPEN24HOUR":"\u00a3 119.64","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553516986,"VOLUME24HOUR":"BCH 204.85","VOLUME24HOURTO":"\u00a3 25.35 K","WEEK":6.042170756999658,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,840.6","SPRICE":"\u00a5 17,841","CHANGE24HOUR":"\u00a5 -213.09","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u00a5 17998.17","DAY":-1.1803107614386406,"HIGH24HOUR":"\u00a5 18108.99","LOW24HOUR":"\u00a5 17819.29","MKTCAP":"\u00a5 314156252133.44","MKTCAP_ROUND":"\u00a5 314.16 B","MONTH":5.565982918322989,"OPEN24HOUR":"\u00a5 18,053.7","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553517025,"VOLUME24HOUR":"BCH 6.48 K","VOLUME24HOURTO":"\u00a5 116.39 M","WEEK":3.5355203085528184,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,465.8","SPRICE":"\u20bd 10,466","CHANGE24HOUR":"\u20bd -43.45","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20bd 10631.58","DAY":-0.4134241245136209,"HIGH24HOUR":"\u20bd 11541.74","LOW24HOUR":"\u20bd 10401.88","MKTCAP":"\u20bd 184292415075.07","MKTCAP_ROUND":"\u20bd 184.29 B","MONTH":4.473859187829412,"OPEN24HOUR":"\u20bd 10,509.2","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":3.7528012475191406,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.03","SPRICE":"$ 163","CHANGE24HOUR":"$ -2.20","CHANGEPCT24HOUR":"-1.33","CLOSED":"$ 164.18","DAY":-1.3314773346244562,"HIGH24HOUR":"$ 165.72","LOW24HOUR":"$ 162.28","MKTCAP":"$ 2870804814.59","MKTCAP_ROUND":"$ 2.87 B","MONTH":5.815538391640169,"OPEN24HOUR":"$ 165.23","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553517032,"VOLUME24HOUR":"BCH 47.56 K","VOLUME24HOURTO":"$ 7.80 M","WEEK":4.1193000383190626,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,512.93","SPRICE":"\u20ac 3,513","CHANGE24HOUR":"\u20ac -13.22","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u20ac 3529.78","DAY":-0.37491314890178395,"HIGH24HOUR":"\u20ac 3536.90","LOW24HOUR":"\u20ac 3502.07","MKTCAP":"\u20ac 61859226525.16","MKTCAP_ROUND":"\u20ac 61.86 B","MONTH":-3.7186764274614243,"OPEN24HOUR":"\u20ac 3,526.15","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553516997,"VOLUME24HOUR":"BTC 5.45 K","VOLUME24HOURTO":"\u20ac 19.22 M","WEEK":-0.6732188399486517,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,004.08","SPRICE":"\u00a3 3,004","CHANGE24HOUR":"\u00a3 -6.66","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 3012.14","DAY":-0.22120807509116877,"HIGH24HOUR":"\u00a3 3027.84","LOW24HOUR":"\u00a3 2987.23","MKTCAP":"\u00a3 52899106074.96","MKTCAP_ROUND":"\u00a3 52.90 B","MONTH":-5.6187400248828165,"OPEN24HOUR":"\u00a3 3,010.74","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553516983,"VOLUME24HOUR":"BTC 644.33","VOLUME24HOURTO":"\u00a3 1.94 M","WEEK":0.003661820857070055,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,123.3","SPRICE":"\u00a5 436,123","CHANGE24HOUR":"\u00a5 -851.11","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u00a5 436690.53","DAY":-0.19477343716977866,"HIGH24HOUR":"\u00a5 437936.82","LOW24HOUR":"\u00a5 433886.57","MKTCAP":"\u00a5 7679732428063.62","MKTCAP_ROUND":"\u00a5 7.68 T","MONTH":-4.01494566712547,"OPEN24HOUR":"\u00a5 436,974.4","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553517004,"VOLUME24HOUR":"BTC 5.50 K","VOLUME24HOURTO":"\u00a5 2.40 B","WEEK":-1.7392509239757814,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,574.4","SPRICE":"\u20bd 255,574","CHANGE24HOUR":"\u20bd -426.06","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 257985.48","DAY":-0.16642936244265058,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4500432548936.28","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":-2.3104923558151125,"OPEN24HOUR":"\u20bd 256,000.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"BTC 29.74","VOLUME24HOURTO":"\u20bd 7.61 M","WEEK":-0.7895819574566002,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,979.55","SPRICE":"$ 3,980","CHANGE24HOUR":"$ -14.16","CHANGEPCT24HOUR":"-0.35","CLOSED":"$ 3994.11","DAY":-0.35455754173437365,"HIGH24HOUR":"$ 4003.30","LOW24HOUR":"$ 3968.67","MKTCAP":"$ 70075943704.60","MKTCAP_ROUND":"$ 70.08 B","MONTH":-4.086197214328924,"OPEN24HOUR":"$ 3,993.71","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553516986,"VOLUME24HOUR":"BTC 17.98 K","VOLUME24HOURTO":"$ 71.76 M","WEEK":-1.1785418958482852,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.10","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -0.10","CHANGEPCT24HOUR":"-0.12","CLOSED":"\u20ac 80.95","DAY":-0.12468827930175626,"HIGH24HOUR":"\u20ac 81.34","LOW24HOUR":"\u20ac 80.01","MKTCAP":"\u20ac 697507688.74","MKTCAP_ROUND":"\u20ac 697.51 M","MONTH":2.2727272727272747,"OPEN24HOUR":"\u20ac 80.20","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517075,"VOLUME24HOUR":"DASH 1.38 K","VOLUME24HOURTO":"\u20ac 111.16 K","WEEK":-0.5092535088808977,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.57","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.16","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a3 69.41","DAY":0.2389129460952789,"HIGH24HOUR":"\u00a3 69.81","LOW24HOUR":"\u00a3 68.15","MKTCAP":"\u00a3 597134965.84","MKTCAP_ROUND":"\u00a3 597.13 M","MONTH":18.31141304347826,"OPEN24HOUR":"\u00a3 68.41","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517075,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":1.1554727835963938,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,954.17","SPRICE":"\u00a5 9,954","CHANGE24HOUR":"\u00a5 23.73","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a5 10039.60","DAY":0.23891294609525798,"HIGH24HOUR":"\u00a5 10133.59","LOW24HOUR":"\u00a5 9893.38","MKTCAP":"\u00a5 86680531465.84","MKTCAP_ROUND":"\u00a5 86.68 B","MONTH":20.050540724704977,"OPEN24HOUR":"\u00a5 9,930.45","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517053,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.5318997941523259,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,852.65","SPRICE":"\u20bd 5,853","CHANGE24HOUR":"\u20bd -10.22","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u20bd 5925.93","DAY":-0.1743679163033911,"HIGH24HOUR":"\u20bd 5952.33","LOW24HOUR":"\u20bd 5814.32","MKTCAP":"\u20bd 50964807072.67","MKTCAP_ROUND":"\u20bd 50.96 B","MONTH":9.696207657258316,"OPEN24HOUR":"\u20bd 5,862.88","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4334560617875116,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.16","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.27","CHANGEPCT24HOUR":"-0.29","CLOSED":"$ 92.95","DAY":-0.2921129503408095,"HIGH24HOUR":"$ 93.74","LOW24HOUR":"$ 91.87","MKTCAP":"$ 802525700.31","MKTCAP_ROUND":"$ 802.53 M","MONTH":1.520158625247847,"OPEN24HOUR":"$ 92.43","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553517040,"VOLUME24HOUR":"DASH 4.90 K","VOLUME24HOURTO":"$ 453.93 K","WEEK":-1.317057500803088,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.21","SPRICE":"\u20ac 3.21","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.22","DAY":-0.31055900621118726,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3334480590.75","MKTCAP_ROUND":"\u20ac 3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"\u20ac 3.22","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517006,"VOLUME24HOUR":"EOS 182.08 K","VOLUME24HOURTO":"\u20ac 587.79 K","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.73","SPRICE":"\u00a3 2.73","CHANGE24HOUR":"\u00a3 0.013","CHANGEPCT24HOUR":"0.49","CLOSED":"\u00a3 2.75","DAY":0.4887218045112741,"HIGH24HOUR":"\u00a3 2.751","LOW24HOUR":"\u00a3 2.701","MKTCAP":"\u00a3 2836354377.38","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":-1.0699456521739097,"OPEN24HOUR":"\u00a3 2.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517075,"VOLUME24HOUR":"EOS 291.18","VOLUME24HOURTO":"\u00a3 815.83","WEEK":-2.8302669039145965,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.36","SPRICE":"\u00a5 396","CHANGE24HOUR":"\u00a5 1.93","CHANGEPCT24HOUR":"0.49","CLOSED":"\u00a5 397.44","DAY":0.48872180451127517,"HIGH24HOUR":"\u00a5 399.32","LOW24HOUR":"\u00a5 392.06","MKTCAP":"\u00a5 411728144675.80","MKTCAP_ROUND":"\u00a5 411.73 B","MONTH":0.384405328740756,"OPEN24HOUR":"\u00a5 394.43","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517053,"VOLUME24HOUR":"EOS 6.64 K","VOLUME24HOURTO":"\u00a5 2.68 M","WEEK":-4.323801868346732,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.57","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 0.51","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20bd 234.72","DAY":0.22026431718060768,"HIGH24HOUR":"\u20bd 234.92","LOW24HOUR":"\u20bd 230.81","MKTCAP":"\u20bd 241591472427.95","MKTCAP_ROUND":"\u20bd 241.59 B","MONTH":-8.46115621679065,"OPEN24HOUR":"\u20bd 232.06","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553516584,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.304258794788277,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3801931140.85","MKTCAP_ROUND":"$ 3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"$ 3.67","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553517070,"VOLUME24HOUR":"EOS 884.47 K","VOLUME24HOURTO":"$ 3.26 M","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.36","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac -1.19","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20ac 120.26","DAY":-0.9871422646204876,"HIGH24HOUR":"\u20ac 121.02","LOW24HOUR":"\u20ac 119.27","MKTCAP":"\u20ac 12578407291.77","MKTCAP_ROUND":"\u20ac 12.58 B","MONTH":-14.437275985663083,"OPEN24HOUR":"\u20ac 120.55","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553517003,"VOLUME24HOUR":"ETH 34.05 K","VOLUME24HOURTO":"\u20ac 4.09 M","WEEK":-3.7264074850782416,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.26","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 -1.20","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u00a3 103.03","DAY":-1.1598685482311897,"HIGH24HOUR":"\u00a3 103.67","LOW24HOUR":"\u00a3 102.20","MKTCAP":"\u00a3 10776330622.27","MKTCAP_ROUND":"\u00a3 10.78 B","MONTH":-16.522448979591832,"OPEN24HOUR":"\u00a3 103.46","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553516986,"VOLUME24HOUR":"ETH 3.16 K","VOLUME24HOURTO":"\u00a3 325.97 K","WEEK":-3.719047170699547,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,812.0","SPRICE":"\u00a5 14,812","CHANGE24HOUR":"\u00a5 -124.64","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a5 14902.18","DAY":-0.8344558496265531,"HIGH24HOUR":"\u00a5 14990.39","LOW24HOUR":"\u00a5 14788.00","MKTCAP":"\u00a5 1560919434081.41","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":-15.380660316996025,"OPEN24HOUR":"\u00a5 14,936.7","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553517013,"VOLUME24HOUR":"ETH 27.54 K","VOLUME24HOURTO":"\u00a5 410.11 M","WEEK":-5.262969382599177,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,694.64","SPRICE":"\u20bd 8,695","CHANGE24HOUR":"\u20bd -35.78","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20bd 8797.30","DAY":-0.4098360655737751,"HIGH24HOUR":"\u20bd 8763.65","LOW24HOUR":"\u20bd 8658.86","MKTCAP":"\u20bd 916259668040.73","MKTCAP_ROUND":"\u20bd 916.26 B","MONTH":-7.928995470915683,"OPEN24HOUR":"\u20bd 8,730.42","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"ETH 57.72","VOLUME24HOURTO":"\u20bd 507.30 K","WEEK":-4.669025656544376,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.22","SPRICE":"$ 135","CHANGE24HOUR":"$ -1.25","CHANGEPCT24HOUR":"-0.92","CLOSED":"$ 136.21","DAY":-0.9159522239319997,"HIGH24HOUR":"$ 136.95","LOW24HOUR":"$ 134.40","MKTCAP":"$ 14249767375.95","MKTCAP_ROUND":"$ 14.25 B","MONTH":-15.21193880110358,"OPEN24HOUR":"$ 136.47","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553517005,"VOLUME24HOUR":"ETH 220.96 K","VOLUME24HOURTO":"$ 29.98 M","WEEK":-4.559570863918696,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.25","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.35","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u20ac 52.77","DAY":-0.6653992395437289,"HIGH24HOUR":"\u20ac 53.34","LOW24HOUR":"\u20ac 52.07","MKTCAP":"\u20ac 3189267450.30","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.316707128669163,"OPEN24HOUR":"\u20ac 52.60","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553516896,"VOLUME24HOUR":"LTC 29.75 K","VOLUME24HOURTO":"\u20ac 1.56 M","WEEK":-2.245088868101034,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.88","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 45.16","DAY":-0.4436557231588193,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2739412883.63","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.190416141235826,"OPEN24HOUR":"\u00a3 45.08","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553516949,"VOLUME24HOUR":"LTC 1.86 K","VOLUME24HOURTO":"\u00a3 83.63 K","WEEK":-1.5573590699714868,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,497.86","SPRICE":"\u00a5 6,498","CHANGE24HOUR":"\u00a5 -4.36","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a5 6546.53","DAY":-0.06702412868632564,"HIGH24HOUR":"\u00a5 6611.17","LOW24HOUR":"\u00a5 6471.71","MKTCAP":"\u00a5 396620440625.82","MKTCAP_ROUND":"\u00a5 396.62 B","MONTH":25.89962931445377,"OPEN24HOUR":"\u00a5 6,502.21","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553517023,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.6032226669475462,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,810.61","SPRICE":"\u20bd 3,811","CHANGE24HOUR":"\u20bd -2.56","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u20bd 3867.20","DAY":-0.06702412868632955,"HIGH24HOUR":"\u20bd 3877.06","LOW24HOUR":"\u20bd 3795.28","MKTCAP":"\u20bd 232594832970.56","MKTCAP_ROUND":"\u20bd 232.59 B","MONTH":23.901886204239283,"OPEN24HOUR":"\u20bd 3,813.17","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.7152123002286754,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.53","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.32","CHANGEPCT24HOUR":"-0.53","CLOSED":"$ 59.95","DAY":-0.5346700083542193,"HIGH24HOUR":"$ 60.77","LOW24HOUR":"$ 59.23","MKTCAP":"$ 3633628541.94","MKTCAP_ROUND":"$ 3.63 B","MONTH":14.922779922779931,"OPEN24HOUR":"$ 59.85","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553517009,"VOLUME24HOUR":"LTC 223.81 K","VOLUME24HOURTO":"$ 13.39 M","WEEK":-3.3760753124492746,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.17","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 8.19","DAY":0.12254901960784054,"HIGH24HOUR":"\u20ac 8.300","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 531050000.00","MKTCAP_ROUND":"\u20ac 531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"\u20ac 8.16","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517102,"VOLUME24HOUR":"NEO 2.97 K","VOLUME24HOURTO":"\u20ac 24.29 K","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.91","SPRICE":"\u00a3 6.91","CHANGE24HOUR":"\u00a3 0.097","CHANGEPCT24HOUR":"1.42","CLOSED":"\u00a3 6.90","DAY":1.4249287535623305,"HIGH24HOUR":"\u00a3 6.975","LOW24HOUR":"\u00a3 6.748","MKTCAP":"\u00a3 448979895.00","MKTCAP_ROUND":"\u00a3 448.98 M","MONTH":4.816130500758732,"OPEN24HOUR":"\u00a3 6.81","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517075,"VOLUME24HOUR":"NEO 159.19","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":-0.6131942446043152,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,002.98","SPRICE":"\u00a5 1,003","CHANGE24HOUR":"\u00a5 14.09","CHANGEPCT24HOUR":"1.42","CLOSED":"\u00a5 998.60","DAY":1.4249287535623403,"HIGH24HOUR":"\u00a5 1012.77","LOW24HOUR":"\u00a5 979.84","MKTCAP":"\u00a5 65193550968.00","MKTCAP_ROUND":"\u00a5 65.19 B","MONTH":-1.7314743349826016,"OPEN24HOUR":"\u00a5 988.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517084,"VOLUME24HOUR":"NEO 341.31","VOLUME24HOURTO":"\u00a5 345.13 K","WEEK":-2.2562728699092762,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 586.80","SPRICE":"\u20bd 587","CHANGE24HOUR":"\u20bd 4.09","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 588.46","DAY":0.701754385964903,"HIGH24HOUR":"\u20bd 595.23","LOW24HOUR":"\u20bd 573.00","MKTCAP":"\u20bd 38141929425.60","MKTCAP_ROUND":"\u20bd 38.14 B","MONTH":-3.5187579348898574,"OPEN24HOUR":"\u20bd 582.71","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.615427762356074,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ 0.030","CHANGEPCT24HOUR":"0.33","CLOSED":"$ 9.25","DAY":0.3253796095444616,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 9.080","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":-10.972088546679505,"OPEN24HOUR":"$ 9.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553517114,"VOLUME24HOUR":"NEO 106.69 K","VOLUME24HOURTO":"$ 986.20 K","WEEK":-3.54535974973931,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02025","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00039","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u20ac 0.02","DAY":-1.9086176980913916,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1350675852.31","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.2257599999999924,"OPEN24HOUR":"\u20ac 0.02064","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517138,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":1.2257599999999924,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01735","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00032","CHANGEPCT24HOUR":"-1.79","CLOSED":"\u00a3 0.02","DAY":-1.7929438982070598,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1157194166.93","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":-13.27465,"OPEN24HOUR":"\u00a3 0.01766","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517075,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-13.27465,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"\u00a5 -0.049","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u00a5 2.54","DAY":-1.908617698091377,"HIGH24HOUR":"\u00a5 2.590","LOW24HOUR":"\u00a5 2.467","MKTCAP":"\u00a5 167837886099.71","MKTCAP_ROUND":"\u00a5 167.84 B","MONTH":7.051303489361698,"OPEN24HOUR":"\u00a5 2.56","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517135,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.5649947826086892,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u20bd 1.50","DAY":-2.3688663282571873,"HIGH24HOUR":"\u20bd 1.518","LOW24HOUR":"\u20bd 1.449","MKTCAP":"\u20bd 98383758573.88","MKTCAP_ROUND":"\u20bd 98.38 B","MONTH":-2.3400980927152295,"OPEN24HOUR":"\u20bd 1.51","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553516584,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.689032079999997,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02298","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00042","CHANGEPCT24HOUR":"-1.79","CLOSED":"$ 0.02","DAY":-1.792943898207058,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1532955608.43","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.886680000000002,"OPEN24HOUR":"$ 0.02340","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553517148,"VOLUME24HOUR":"TRX 8.08 M","VOLUME24HOURTO":"$ 188.70 K","WEEK":14.886680000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.02","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.38","CHANGEPCT24HOUR":"-0.82","CLOSED":"\u20ac 46.58","DAY":-0.8189655172413695,"HIGH24HOUR":"\u20ac 46.54","LOW24HOUR":"\u20ac 45.99","MKTCAP":"\u20ac 776628109.39","MKTCAP_ROUND":"\u20ac 776.63 M","MONTH":-3.278688524590154,"OPEN24HOUR":"\u20ac 46.40","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553516842,"VOLUME24HOUR":"XMR 7.21 K","VOLUME24HOURTO":"\u20ac 333.05 K","WEEK":-2.001703577512772,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.40","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.11","CHANGEPCT24HOUR":"0.29","CLOSED":"\u00a3 39.90","DAY":0.28630921395107756,"HIGH24HOUR":"\u00a3 39.77","LOW24HOUR":"\u00a3 39.25","MKTCAP":"\u00a3 664919827.72","MKTCAP_ROUND":"\u00a3 664.92 M","MONTH":12.928569790771,"OPEN24HOUR":"\u00a3 39.29","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553516986,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.2016599799398195,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,714.79","SPRICE":"\u00a5 5,715","CHANGE24HOUR":"\u00a5 17.79","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a5 5771.61","DAY":0.31233732431025985,"HIGH24HOUR":"\u00a5 5766.69","LOW24HOUR":"\u00a5 5691.06","MKTCAP":"\u00a5 96441649923.93","MKTCAP_ROUND":"\u00a5 96.44 B","MONTH":14.512193645990932,"OPEN24HOUR":"\u00a5 5,696.99","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553517053,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.9129194308770328,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,350.58","SPRICE":"\u20bd 3,351","CHANGE24HOUR":"\u20bd -7.67","CHANGEPCT24HOUR":"-0.23","CLOSED":"\u20bd 3405.41","DAY":-0.2283105022830999,"HIGH24HOUR":"\u20bd 3386.36","LOW24HOUR":"\u20bd 3342.91","MKTCAP":"\u20bd 56544009479.89","MKTCAP_ROUND":"\u20bd 56.54 B","MONTH":4.425336624498613,"OPEN24HOUR":"\u20bd 3,358.25","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.954636942675152,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 51.32","SPRICE":"$ 51","CHANGE24HOUR":"$ -0.34","CHANGEPCT24HOUR":"-0.66","CLOSED":"$ 53.07","DAY":-0.6581494386372364,"HIGH24HOUR":"$ 52.22","LOW24HOUR":"$ 50.98","MKTCAP":"$ 866070132.51","MKTCAP_ROUND":"$ 866.07 M","MONTH":-6.076134699853587,"OPEN24HOUR":"$ 51.66","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553516950,"VOLUME24HOUR":"XMR 4.56 K","VOLUME24HOURTO":"$ 234.18 K","WEEK":-5.033308660251663,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2689","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0052","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u20ac 0.27","DAY":-1.897117840204319,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26887808678.51","MKTCAP_ROUND":"\u20ac 26.89 B","MONTH":-7.2758620689655205,"OPEN24HOUR":"\u20ac 0.2741","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553517037,"VOLUME24HOUR":"XRP 12.15 M","VOLUME24HOURTO":"\u20ac 3.28 M","WEEK":-3.9642857142857335,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2306","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00051","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.23","DAY":-0.221238938053094,"HIGH24HOUR":"\u00a3 0.234","LOW24HOUR":"\u00a3 0.229","MKTCAP":"\u00a3 23057750823.25","MKTCAP_ROUND":"\u00a3 23.06 B","MONTH":4.816500000000001,"OPEN24HOUR":"\u00a3 0.2311","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553516986,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.9182083333333284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.47","SPRICE":"\u00a5 33","CHANGE24HOUR":"\u00a5 -0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a5 33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"\u00a5 33.90","LOW24HOUR":"\u00a5 33.34","MKTCAP":"\u00a5 3346727246075.18","MKTCAP_ROUND":"\u00a5 3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"\u00a5 33.80","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553516987,"VOLUME24HOUR":"XRP 36.10 M","VOLUME24HOURTO":"\u00a5 1.21 B","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.61","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.13","CHANGEPCT24HOUR":"-0.65","CLOSED":"\u20bd 19.90","DAY":-0.6473329880890645,"HIGH24HOUR":"\u20bd 19.81","LOW24HOUR":"\u20bd 19.53","MKTCAP":"\u20bd 1961118423954.97","MKTCAP_ROUND":"\u20bd 1.96 T","MONTH":-1.3937530135746627,"OPEN24HOUR":"\u20bd 19.74","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553516584,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.838512733624452,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3053","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0035","CHANGEPCT24HOUR":"-1.13","CLOSED":"$ 0.31","DAY":-1.133419689119172,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30527512047.41","MKTCAP_ROUND":"$ 30.53 B","MONTH":-10.20588235294118,"OPEN24HOUR":"$ 0.3088","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553517038,"VOLUME24HOUR":"XRP 29.25 M","VOLUME24HOURTO":"$ 8.98 M","WEEK":-4.593749999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.62","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -0.76","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 50.83","DAY":-1.5085351329892915,"HIGH24HOUR":"\u20ac 51.62","LOW24HOUR":"\u20ac 49.58","MKTCAP":"\u20ac 306235102.12","MKTCAP_ROUND":"\u20ac 306.24 M","MONTH":-0.2613065326633217,"OPEN24HOUR":"\u20ac 50.38","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517092,"VOLUME24HOUR":"ZEC 1.04 K","VOLUME24HOURTO":"\u20ac 52.73 K","WEEK":-1.6256938937351313,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.89","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.42","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a3 43.07","DAY":-0.9898599710285104,"HIGH24HOUR":"\u00a3 44.08","LOW24HOUR":"\u00a3 41.70","MKTCAP":"\u00a3 258539170.12","MKTCAP_ROUND":"\u00a3 258.54 M","MONTH":14.58346553610502,"OPEN24HOUR":"\u00a3 42.31","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517075,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.34","WEEK":3.8723406893131656,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,081.04","SPRICE":"\u00a5 6,081","CHANGE24HOUR":"\u00a5 -60.80","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a5 6229.11","DAY":-0.9898599710284864,"HIGH24HOUR":"\u00a5 6398.37","LOW24HOUR":"\u00a5 6052.87","MKTCAP":"\u00a5 37529054087.04","MKTCAP_ROUND":"\u00a5 37.53 B","MONTH":16.276814027305075,"OPEN24HOUR":"\u00a5 6,141.84","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517053,"VOLUME24HOUR":"ZEC 49.20","VOLUME24HOURTO":"\u00a5 304.77 K","WEEK":2.134458746783669,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,588.27","SPRICE":"\u20bd 3,588","CHANGE24HOUR":"\u20bd -40.89","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20bd 3691.77","DAY":-1.1267605633802855,"HIGH24HOUR":"\u20bd 3741.61","LOW24HOUR":"\u20bd 3570.37","MKTCAP":"\u20bd 22145359549.87","MKTCAP_ROUND":"\u20bd 22.15 B","MONTH":6.204737944077919,"OPEN24HOUR":"\u20bd 3,629.16","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553516584,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.2510418862042507,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.15","SPRICE":"$ 56","CHANGE24HOUR":"$ -1.05","CHANGEPCT24HOUR":"-1.84","CLOSED":"$ 57.83","DAY":-1.835664335664343,"HIGH24HOUR":"$ 58.64","LOW24HOUR":"$ 56.13","MKTCAP":"$ 346535690.94","MKTCAP_ROUND":"$ 346.54 M","MONTH":-2.2288002786000365,"OPEN24HOUR":"$ 57.20","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553517057,"VOLUME24HOUR":"ZEC 10.21 K","VOLUME24HOURTO":"$ 587.43 K","WEEK":1.8686502177068236,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.80","CLOSED":"0.05","DAY":-2.8049455619117927,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1365578805.24","MKTCAP_ROUND":"1.37 B","MONTH":31.675000000000004,"OPEN24HOUR":"0.054","SUPPLY":"25927070538.00","TIMESTAMP":1553517077,"VOLUME24HOUR":"11223203.70","VOLUME24HOURTO":"597037.54","WEEK":5.339999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.045","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.96","CLOSED":"0.05","DAY":-1.9551210842035198,"HIGH24HOUR":"0.047","LOW24HOUR":"0.044","MKTCAP":"1168761097.73","MKTCAP_ROUND":"1.17 B","MONTH":50.26265,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553517075,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.696987499999993,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.551","SPRICE":"6.55","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-2.59","CLOSED":"6.72","DAY":-2.5940337224383994,"HIGH24HOUR":"6.865","LOW24HOUR":"6.464","MKTCAP":"169845070111.57","MKTCAP_ROUND":"169.85 B","MONTH":34.51494400821355,"OPEN24HOUR":"6.725","SUPPLY":"25927070538.00","TIMESTAMP":1553517133,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.944739348672558,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.839","SPRICE":"3.84","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-2.59","CLOSED":"3.97","DAY":-2.5940337224384176,"HIGH24HOUR":"4.023","LOW24HOUR":"3.788","MKTCAP":"99526973934.52","MKTCAP_ROUND":"99.53 B","MONTH":32.36993409655173,"OPEN24HOUR":"3.941","SUPPLY":"25927070538.00","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.624340024096389,"DATA_PROVIDER":2},"USD":{"PRICE":"0.059","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.94","CLOSED":"0.06","DAY":-2.9363784665579167,"HIGH24HOUR":"0.063","LOW24HOUR":"0.059","MKTCAP":"1542660697.01","MKTCAP_ROUND":"1.54 B","MONTH":18.99999999999999,"OPEN24HOUR":"0.061","SUPPLY":"25927070538.00","TIMESTAMP":1553517071,"VOLUME24HOUR":"10545346.45","VOLUME24HOURTO":"634785.82","WEEK":18.99999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.57","SPRICE":"144","CHANGE24HOUR":"-2.26","CHANGEPCT24HOUR":"-1.55","CLOSED":"144.83","DAY":-1.5497497085647804,"HIGH24HOUR":"146.08","LOW24HOUR":"142.67","MKTCAP":"2528132535.30","MKTCAP_ROUND":"2.53 B","MONTH":6.120186266538548,"OPEN24HOUR":"145.83","SUPPLY":"17609058.54","TIMESTAMP":1553517023,"VOLUME24HOUR":"10602.85","VOLUME24HOURTO":"1527980.56","WEEK":5.465363990303385,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.71","SPRICE":"123","CHANGE24HOUR":"3.07","CHANGEPCT24HOUR":"2.56","CLOSED":"106.12","DAY":2.5641025641025683,"HIGH24HOUR":"124.76","LOW24HOUR":"100.52","MKTCAP":"2160842792.17","MKTCAP_ROUND":"2.16 B","MONTH":23.564595710401772,"OPEN24HOUR":"119.64","SUPPLY":"17609058.54","TIMESTAMP":1553516986,"VOLUME24HOUR":"204.85","VOLUME24HOURTO":"25349.66","WEEK":6.042170756999658,"DATA_PROVIDER":2},"JPY":{"PRICE":"17840.63","SPRICE":"17,841","CHANGE24HOUR":"-213.09","CHANGEPCT24HOUR":"-1.18","CLOSED":"17998.17","DAY":-1.1803107614386406,"HIGH24HOUR":"18108.99","LOW24HOUR":"17819.29","MKTCAP":"314156252133.44","MKTCAP_ROUND":"314.16 B","MONTH":5.565982918322989,"OPEN24HOUR":"18053.72","SUPPLY":"17609033.54","TIMESTAMP":1553517025,"VOLUME24HOUR":"6477.36","VOLUME24HOURTO":"116387700.64","WEEK":3.5355203085528184,"DATA_PROVIDER":2},"RUR":{"PRICE":"10465.77","SPRICE":"10,466","CHANGE24HOUR":"-43.45","CHANGEPCT24HOUR":"-0.41","CLOSED":"10631.58","DAY":-0.4134241245136209,"HIGH24HOUR":"11541.74","LOW24HOUR":"10401.88","MKTCAP":"184292415075.07","MKTCAP_ROUND":"184.29 B","MONTH":4.473859187829412,"OPEN24HOUR":"10509.22","SUPPLY":"17609058.54","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":3.7528012475191406,"DATA_PROVIDER":2},"USD":{"PRICE":"163.03","SPRICE":"163","CHANGE24HOUR":"-2.20","CHANGEPCT24HOUR":"-1.33","CLOSED":"164.18","DAY":-1.3314773346244562,"HIGH24HOUR":"165.72","LOW24HOUR":"162.28","MKTCAP":"2870804814.59","MKTCAP_ROUND":"2.87 B","MONTH":5.815538391640169,"OPEN24HOUR":"165.23","SUPPLY":"17609058.54","TIMESTAMP":1553517032,"VOLUME24HOUR":"47557.31","VOLUME24HOURTO":"7803645.72","WEEK":4.1193000383190626,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3512.93","SPRICE":"3,513","CHANGE24HOUR":"-13.22","CHANGEPCT24HOUR":"-0.37","CLOSED":"3529.78","DAY":-0.37491314890178395,"HIGH24HOUR":"3536.90","LOW24HOUR":"3502.07","MKTCAP":"61859226525.16","MKTCAP_ROUND":"61.86 B","MONTH":-3.7186764274614243,"OPEN24HOUR":"3526.15","SUPPLY":"17609012.00","TIMESTAMP":1553516997,"VOLUME24HOUR":"5452.24","VOLUME24HOURTO":"19220402.87","WEEK":-0.6732188399486517,"DATA_PROVIDER":2},"GBP":{"PRICE":"3004.08","SPRICE":"3,004","CHANGE24HOUR":"-6.66","CHANGEPCT24HOUR":"-0.22","CLOSED":"3012.14","DAY":-0.22120807509116877,"HIGH24HOUR":"3027.84","LOW24HOUR":"2987.23","MKTCAP":"52899106074.96","MKTCAP_ROUND":"52.90 B","MONTH":-5.6187400248828165,"OPEN24HOUR":"3010.74","SUPPLY":"17609087.00","TIMESTAMP":1553516983,"VOLUME24HOUR":"644.33","VOLUME24HOURTO":"1942114.04","WEEK":0.003661820857070055,"DATA_PROVIDER":2},"JPY":{"PRICE":"436123.26","SPRICE":"436,123","CHANGE24HOUR":"-851.11","CHANGEPCT24HOUR":"-0.19","CLOSED":"436690.53","DAY":-0.19477343716977866,"HIGH24HOUR":"437936.82","LOW24HOUR":"433886.57","MKTCAP":"7679732428063.62","MKTCAP_ROUND":"7.68 T","MONTH":-4.01494566712547,"OPEN24HOUR":"436974.37","SUPPLY":"17609087.00","TIMESTAMP":1553517004,"VOLUME24HOUR":"5498.02","VOLUME24HOURTO":"2400078918.48","WEEK":-1.7392509239757814,"DATA_PROVIDER":2},"RUR":{"PRICE":"255574.44","SPRICE":"255,574","CHANGE24HOUR":"-426.06","CHANGEPCT24HOUR":"-0.17","CLOSED":"257985.48","DAY":-0.16642936244265058,"HIGH24HOUR":"259533.15","LOW24HOUR":"253317.45","MKTCAP":"4500432548936.28","MKTCAP_ROUND":"4.50 T","MONTH":-2.3104923558151125,"OPEN24HOUR":"256000.50","SUPPLY":"17609087.00","TIMESTAMP":1553516584,"VOLUME24HOUR":"29.74","VOLUME24HOURTO":"7608433.35","WEEK":-0.7895819574566002,"DATA_PROVIDER":2},"USD":{"PRICE":"3979.55","SPRICE":"3,980","CHANGE24HOUR":"-14.16","CHANGEPCT24HOUR":"-0.35","CLOSED":"3994.11","DAY":-0.35455754173437365,"HIGH24HOUR":"4003.30","LOW24HOUR":"3968.67","MKTCAP":"70075943704.60","MKTCAP_ROUND":"70.08 B","MONTH":-4.086197214328924,"OPEN24HOUR":"3993.71","SUPPLY":"17609012.00","TIMESTAMP":1553516986,"VOLUME24HOUR":"17979.43","VOLUME24HOURTO":"71755273.44","WEEK":-1.1785418958482852,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.10","SPRICE":"80","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.12","CLOSED":"80.95","DAY":-0.12468827930175626,"HIGH24HOUR":"81.34","LOW24HOUR":"80.01","MKTCAP":"697507688.74","MKTCAP_ROUND":"697.51 M","MONTH":2.2727272727272747,"OPEN24HOUR":"80.20","SUPPLY":"8707961.16","TIMESTAMP":1553517075,"VOLUME24HOUR":"1381.28","VOLUME24HOURTO":"111156.96","WEEK":-0.5092535088808977,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.57","SPRICE":"69","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"0.24","CLOSED":"69.41","DAY":0.2389129460952789,"HIGH24HOUR":"69.81","LOW24HOUR":"68.15","MKTCAP":"597134965.84","MKTCAP_ROUND":"597.13 M","MONTH":18.31141304347826,"OPEN24HOUR":"68.41","SUPPLY":"8707981.23","TIMESTAMP":1553517075,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":1.1554727835963938,"DATA_PROVIDER":2},"JPY":{"PRICE":"9954.17","SPRICE":"9,954","CHANGE24HOUR":"23.73","CHANGEPCT24HOUR":"0.24","CLOSED":"10039.60","DAY":0.23891294609525798,"HIGH24HOUR":"10133.59","LOW24HOUR":"9893.38","MKTCAP":"86680531465.84","MKTCAP_ROUND":"86.68 B","MONTH":20.050540724704977,"OPEN24HOUR":"9930.45","SUPPLY":"8707961.16","TIMESTAMP":1553517053,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5318997941523259,"DATA_PROVIDER":2},"RUR":{"PRICE":"5852.65","SPRICE":"5,853","CHANGE24HOUR":"-10.22","CHANGEPCT24HOUR":"-0.17","CLOSED":"5925.93","DAY":-0.1743679163033911,"HIGH24HOUR":"5952.33","LOW24HOUR":"5814.32","MKTCAP":"50964807072.67","MKTCAP_ROUND":"50.96 B","MONTH":9.696207657258316,"OPEN24HOUR":"5862.88","SUPPLY":"8707981.23","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4334560617875116,"DATA_PROVIDER":2},"USD":{"PRICE":"92.16","SPRICE":"92","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-0.29","CLOSED":"92.95","DAY":-0.2921129503408095,"HIGH24HOUR":"93.74","LOW24HOUR":"91.87","MKTCAP":"802525700.31","MKTCAP_ROUND":"802.53 M","MONTH":1.520158625247847,"OPEN24HOUR":"92.43","SUPPLY":"8707961.16","TIMESTAMP":1553517040,"VOLUME24HOUR":"4898.78","VOLUME24HOURTO":"453925.46","WEEK":-1.317057500803088,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.210","SPRICE":"3.21","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.22","DAY":-0.31055900621118726,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3334480590.75","MKTCAP_ROUND":"3.33 B","MONTH":-15.526315789473683,"OPEN24HOUR":"3.220","SUPPLY":"1038779000.23","TIMESTAMP":1553517006,"VOLUME24HOUR":"182081.69","VOLUME24HOURTO":"587794.92","WEEK":-4.74777448071217,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.730","SPRICE":"2.73","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.49","CLOSED":"2.75","DAY":0.4887218045112741,"HIGH24HOUR":"2.751","LOW24HOUR":"2.701","MKTCAP":"2836354377.38","MKTCAP_ROUND":"2.84 B","MONTH":-1.0699456521739097,"OPEN24HOUR":"2.717","SUPPLY":"1038779000.23","TIMESTAMP":1553517075,"VOLUME24HOUR":"291.18","VOLUME24HOURTO":"815.83","WEEK":-2.8302669039145965,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.36","SPRICE":"396","CHANGE24HOUR":"1.93","CHANGEPCT24HOUR":"0.49","CLOSED":"397.44","DAY":0.48872180451127517,"HIGH24HOUR":"399.32","LOW24HOUR":"392.06","MKTCAP":"411728144675.80","MKTCAP_ROUND":"411.73 B","MONTH":0.384405328740756,"OPEN24HOUR":"394.43","SUPPLY":"1038779000.23","TIMESTAMP":1553517053,"VOLUME24HOUR":"6639.87","VOLUME24HOURTO":"2679777.45","WEEK":-4.323801868346732,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.57","SPRICE":"233","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"0.22","CLOSED":"234.72","DAY":0.22026431718060768,"HIGH24HOUR":"234.92","LOW24HOUR":"230.81","MKTCAP":"241591472427.95","MKTCAP_ROUND":"241.59 B","MONTH":-8.46115621679065,"OPEN24HOUR":"232.06","SUPPLY":"1038778113.09","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.304258794788277,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.27","CLOSED":"3.68","DAY":-0.27247956403269175,"HIGH24HOUR":"3.730","LOW24HOUR":"3.630","MKTCAP":"3801931140.85","MKTCAP_ROUND":"3.80 B","MONTH":-15.473441108545034,"OPEN24HOUR":"3.670","SUPPLY":"1038779000.23","TIMESTAMP":1553517070,"VOLUME24HOUR":"884465.02","VOLUME24HOURTO":"3255607.65","WEEK":-5.426356589147286,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.36","SPRICE":"119","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-0.99","CLOSED":"120.26","DAY":-0.9871422646204876,"HIGH24HOUR":"121.02","LOW24HOUR":"119.27","MKTCAP":"12578407291.77","MKTCAP_ROUND":"12.58 B","MONTH":-14.437275985663083,"OPEN24HOUR":"120.55","SUPPLY":"105382098.62","TIMESTAMP":1553517003,"VOLUME24HOUR":"34052.54","VOLUME24HOURTO":"4088876.63","WEEK":-3.7264074850782416,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.26","SPRICE":"102","CHANGE24HOUR":"-1.20","CHANGEPCT24HOUR":"-1.16","CLOSED":"103.03","DAY":-1.1598685482311897,"HIGH24HOUR":"103.67","LOW24HOUR":"102.20","MKTCAP":"10776330622.27","MKTCAP_ROUND":"10.78 B","MONTH":-16.522448979591832,"OPEN24HOUR":"103.46","SUPPLY":"105381680.25","TIMESTAMP":1553516986,"VOLUME24HOUR":"3162.86","VOLUME24HOURTO":"325973.25","WEEK":-3.719047170699547,"DATA_PROVIDER":2},"JPY":{"PRICE":"14812.04","SPRICE":"14,812","CHANGE24HOUR":"-124.64","CHANGEPCT24HOUR":"-0.83","CLOSED":"14902.18","DAY":-0.8344558496265531,"HIGH24HOUR":"14990.39","LOW24HOUR":"14788.00","MKTCAP":"1560919434081.41","MKTCAP_ROUND":"1.56 T","MONTH":-15.380660316996025,"OPEN24HOUR":"14936.68","SUPPLY":"105381799.81","TIMESTAMP":1553517013,"VOLUME24HOUR":"27538.01","VOLUME24HOURTO":"410110448.18","WEEK":-5.262969382599177,"DATA_PROVIDER":2},"RUR":{"PRICE":"8694.64","SPRICE":"8,695","CHANGE24HOUR":"-35.78","CHANGEPCT24HOUR":"-0.41","CLOSED":"8797.30","DAY":-0.4098360655737751,"HIGH24HOUR":"8763.65","LOW24HOUR":"8658.86","MKTCAP":"916259668040.73","MKTCAP_ROUND":"916.26 B","MONTH":-7.928995470915683,"OPEN24HOUR":"8730.42","SUPPLY":"105382098.62","TIMESTAMP":1553516584,"VOLUME24HOUR":"57.72","VOLUME24HOURTO":"507300.40","WEEK":-4.669025656544376,"DATA_PROVIDER":2},"USD":{"PRICE":"135.22","SPRICE":"135","CHANGE24HOUR":"-1.25","CHANGEPCT24HOUR":"-0.92","CLOSED":"136.21","DAY":-0.9159522239319997,"HIGH24HOUR":"136.95","LOW24HOUR":"134.40","MKTCAP":"14249767375.95","MKTCAP_ROUND":"14.25 B","MONTH":-15.21193880110358,"OPEN24HOUR":"136.47","SUPPLY":"105382098.62","TIMESTAMP":1553517005,"VOLUME24HOUR":"220963.27","VOLUME24HOURTO":"29977993.49","WEEK":-4.559570863918696,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.25","SPRICE":"52","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-0.67","CLOSED":"52.77","DAY":-0.6653992395437289,"HIGH24HOUR":"53.34","LOW24HOUR":"52.07","MKTCAP":"3189267450.30","MKTCAP_ROUND":"3.19 B","MONTH":15.316707128669163,"OPEN24HOUR":"52.60","SUPPLY":"61038611.49","TIMESTAMP":1553516896,"VOLUME24HOUR":"29753.71","VOLUME24HOURTO":"1560383.90","WEEK":-2.245088868101034,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.88","SPRICE":"45","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"45.16","DAY":-0.4436557231588193,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2739412883.63","MKTCAP_ROUND":"2.74 B","MONTH":13.190416141235826,"OPEN24HOUR":"45.08","SUPPLY":"61038611.49","TIMESTAMP":1553516949,"VOLUME24HOUR":"1856.81","VOLUME24HOURTO":"83626.57","WEEK":-1.5573590699714868,"DATA_PROVIDER":2},"JPY":{"PRICE":"6497.86","SPRICE":"6,498","CHANGE24HOUR":"-4.36","CHANGEPCT24HOUR":"-0.07","CLOSED":"6546.53","DAY":-0.06702412868632564,"HIGH24HOUR":"6611.17","LOW24HOUR":"6471.71","MKTCAP":"396620440625.82","MKTCAP_ROUND":"396.62 B","MONTH":25.89962931445377,"OPEN24HOUR":"6502.21","SUPPLY":"61038661.49","TIMESTAMP":1553517023,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.6032226669475462,"DATA_PROVIDER":2},"RUR":{"PRICE":"3810.61","SPRICE":"3,811","CHANGE24HOUR":"-2.56","CHANGEPCT24HOUR":"-0.07","CLOSED":"3867.20","DAY":-0.06702412868632955,"HIGH24HOUR":"3877.06","LOW24HOUR":"3795.28","MKTCAP":"232594832970.56","MKTCAP_ROUND":"232.59 B","MONTH":23.901886204239283,"OPEN24HOUR":"3813.17","SUPPLY":"61038661.49","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.7152123002286754,"DATA_PROVIDER":2},"USD":{"PRICE":"59.53","SPRICE":"60","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.53","CLOSED":"59.95","DAY":-0.5346700083542193,"HIGH24HOUR":"60.77","LOW24HOUR":"59.23","MKTCAP":"3633628541.94","MKTCAP_ROUND":"3.63 B","MONTH":14.922779922779931,"OPEN24HOUR":"59.85","SUPPLY":"61038611.49","TIMESTAMP":1553517009,"VOLUME24HOUR":"223807.29","VOLUME24HOURTO":"13389894.75","WEEK":-3.3760753124492746,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.170","SPRICE":"8.17","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.12","CLOSED":"8.19","DAY":0.12254901960784054,"HIGH24HOUR":"8.300","LOW24HOUR":"8.070","MKTCAP":"531050000.00","MKTCAP_ROUND":"531.05 M","MONTH":-10.710382513661207,"OPEN24HOUR":"8.160","SUPPLY":"65000000.00","TIMESTAMP":1553517102,"VOLUME24HOUR":"2971.53","VOLUME24HOURTO":"24287.81","WEEK":-3.655660377358496,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.907","SPRICE":"6.91","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"1.42","CLOSED":"6.90","DAY":1.4249287535623305,"HIGH24HOUR":"6.975","LOW24HOUR":"6.748","MKTCAP":"448979895.00","MKTCAP_ROUND":"448.98 M","MONTH":4.816130500758732,"OPEN24HOUR":"6.810","SUPPLY":"65000000.00","TIMESTAMP":1553517075,"VOLUME24HOUR":"159.19","VOLUME24HOURTO":"1118.42","WEEK":-0.6131942446043152,"DATA_PROVIDER":2},"JPY":{"PRICE":"1002.98","SPRICE":"1,003","CHANGE24HOUR":"14.09","CHANGEPCT24HOUR":"1.42","CLOSED":"998.60","DAY":1.4249287535623403,"HIGH24HOUR":"1012.77","LOW24HOUR":"979.84","MKTCAP":"65193550968.00","MKTCAP_ROUND":"65.19 B","MONTH":-1.7314743349826016,"OPEN24HOUR":"988.89","SUPPLY":"65000000.00","TIMESTAMP":1553517084,"VOLUME24HOUR":"341.31","VOLUME24HOURTO":"345125.93","WEEK":-2.2562728699092762,"DATA_PROVIDER":2},"RUR":{"PRICE":"586.80","SPRICE":"587","CHANGE24HOUR":"4.09","CHANGEPCT24HOUR":"0.70","CLOSED":"588.46","DAY":0.701754385964903,"HIGH24HOUR":"595.23","LOW24HOUR":"573.00","MKTCAP":"38141929425.60","MKTCAP_ROUND":"38.14 B","MONTH":-3.5187579348898574,"OPEN24HOUR":"582.71","SUPPLY":"65000000.00","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.615427762356074,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.33","CLOSED":"9.25","DAY":0.3253796095444616,"HIGH24HOUR":"9.410","LOW24HOUR":"9.080","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":-10.972088546679505,"OPEN24HOUR":"9.220","SUPPLY":"65000000.00","TIMESTAMP":1553517114,"VOLUME24HOUR":"106686.03","VOLUME24HOURTO":"986197.79","WEEK":-3.54535974973931,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.91","CLOSED":"0.02","DAY":-1.9086176980913916,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1350675852.31","MKTCAP_ROUND":"1.35 B","MONTH":1.2257599999999924,"OPEN24HOUR":"0.021","SUPPLY":"66716014397.42","TIMESTAMP":1553517138,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":1.2257599999999924,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.79","CLOSED":"0.02","DAY":-1.7929438982070598,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1157194166.93","MKTCAP_ROUND":"1.16 B","MONTH":-13.27465,"OPEN24HOUR":"0.018","SUPPLY":"66716027489.38","TIMESTAMP":1553517075,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-13.27465,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.516","SPRICE":"2.52","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.91","CLOSED":"2.54","DAY":-1.908617698091377,"HIGH24HOUR":"2.590","LOW24HOUR":"2.467","MKTCAP":"167837886099.71","MKTCAP_ROUND":"167.84 B","MONTH":7.051303489361698,"OPEN24HOUR":"2.565","SUPPLY":"66716027489.38","TIMESTAMP":1553517135,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5649947826086892,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.475","SPRICE":"1.47","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.37","CLOSED":"1.50","DAY":-2.3688663282571873,"HIGH24HOUR":"1.518","LOW24HOUR":"1.449","MKTCAP":"98383758573.88","MKTCAP_ROUND":"98.38 B","MONTH":-2.3400980927152295,"OPEN24HOUR":"1.510","SUPPLY":"66716027489.38","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.689032079999997,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.79","CLOSED":"0.02","DAY":-1.792943898207058,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1532955608.43","MKTCAP_ROUND":"1.53 B","MONTH":14.886680000000002,"OPEN24HOUR":"0.023","SUPPLY":"66715985196.49","TIMESTAMP":1553517148,"VOLUME24HOUR":"8075984.84","VOLUME24HOURTO":"188697.84","WEEK":14.886680000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.02","SPRICE":"46","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.82","CLOSED":"46.58","DAY":-0.8189655172413695,"HIGH24HOUR":"46.54","LOW24HOUR":"45.99","MKTCAP":"776628109.39","MKTCAP_ROUND":"776.63 M","MONTH":-3.278688524590154,"OPEN24HOUR":"46.40","SUPPLY":"16875882.43","TIMESTAMP":1553516842,"VOLUME24HOUR":"7212.09","VOLUME24HOURTO":"333049.77","WEEK":-2.001703577512772,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.40","SPRICE":"39","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.29","CLOSED":"39.90","DAY":0.28630921395107756,"HIGH24HOUR":"39.77","LOW24HOUR":"39.25","MKTCAP":"664919827.72","MKTCAP_ROUND":"664.92 M","MONTH":12.928569790771,"OPEN24HOUR":"39.29","SUPPLY":"16875804.53","TIMESTAMP":1553516986,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2016599799398195,"DATA_PROVIDER":2},"JPY":{"PRICE":"5714.79","SPRICE":"5,715","CHANGE24HOUR":"17.79","CHANGEPCT24HOUR":"0.31","CLOSED":"5771.61","DAY":0.31233732431025985,"HIGH24HOUR":"5766.69","LOW24HOUR":"5691.06","MKTCAP":"96441649923.93","MKTCAP_ROUND":"96.44 B","MONTH":14.512193645990932,"OPEN24HOUR":"5696.99","SUPPLY":"16875804.53","TIMESTAMP":1553517053,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.9129194308770328,"DATA_PROVIDER":2},"RUR":{"PRICE":"3350.58","SPRICE":"3,351","CHANGE24HOUR":"-7.67","CHANGEPCT24HOUR":"-0.23","CLOSED":"3405.41","DAY":-0.2283105022830999,"HIGH24HOUR":"3386.36","LOW24HOUR":"3342.91","MKTCAP":"56544009479.89","MKTCAP_ROUND":"56.54 B","MONTH":4.425336624498613,"OPEN24HOUR":"3358.25","SUPPLY":"16875882.43","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.954636942675152,"DATA_PROVIDER":2},"USD":{"PRICE":"51.32","SPRICE":"51","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.66","CLOSED":"53.07","DAY":-0.6581494386372364,"HIGH24HOUR":"52.22","LOW24HOUR":"50.98","MKTCAP":"866070132.51","MKTCAP_ROUND":"866.07 M","MONTH":-6.076134699853587,"OPEN24HOUR":"51.66","SUPPLY":"16875879.43","TIMESTAMP":1553516950,"VOLUME24HOUR":"4561.18","VOLUME24HOURTO":"234178.95","WEEK":-5.033308660251663,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.269","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.90","CLOSED":"0.27","DAY":-1.897117840204319,"HIGH24HOUR":"0.275","LOW24HOUR":"0.268","MKTCAP":"26887808678.51","MKTCAP_ROUND":"26.89 B","MONTH":-7.2758620689655205,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553517037,"VOLUME24HOUR":"12154833.90","VOLUME24HOURTO":"3281968.02","WEEK":-3.9642857142857335,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.231","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.23","DAY":-0.221238938053094,"HIGH24HOUR":"0.234","LOW24HOUR":"0.229","MKTCAP":"23057750823.25","MKTCAP_ROUND":"23.06 B","MONTH":4.816500000000001,"OPEN24HOUR":"0.231","SUPPLY":"99991850794.00","TIMESTAMP":1553516986,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.9182083333333284,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.47","SPRICE":"33","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.98","CLOSED":"33.70","DAY":-0.9763313609467407,"HIGH24HOUR":"33.90","LOW24HOUR":"33.34","MKTCAP":"3346727246075.18","MKTCAP_ROUND":"3.35 T","MONTH":-8.175582990397816,"OPEN24HOUR":"33.80","SUPPLY":"99991850794.00","TIMESTAMP":1553516987,"VOLUME24HOUR":"36098363.52","VOLUME24HOURTO":"1212571415.87","WEEK":-5.103487383045093,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.61","SPRICE":"20","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.65","CLOSED":"19.90","DAY":-0.6473329880890645,"HIGH24HOUR":"19.81","LOW24HOUR":"19.53","MKTCAP":"1961118423954.97","MKTCAP_ROUND":"1.96 T","MONTH":-1.3937530135746627,"OPEN24HOUR":"19.74","SUPPLY":"99991850794.00","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.838512733624452,"DATA_PROVIDER":2},"USD":{"PRICE":"0.305","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.13","CLOSED":"0.31","DAY":-1.133419689119172,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30527512047.41","MKTCAP_ROUND":"30.53 B","MONTH":-10.20588235294118,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553517038,"VOLUME24HOUR":"29249458.18","VOLUME24HOURTO":"8982448.70","WEEK":-4.593749999999997,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.62","SPRICE":"50","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-1.51","CLOSED":"50.83","DAY":-1.5085351329892915,"HIGH24HOUR":"51.62","LOW24HOUR":"49.58","MKTCAP":"306235102.12","MKTCAP_ROUND":"306.24 M","MONTH":-0.2613065326633217,"OPEN24HOUR":"50.38","SUPPLY":"6171606.25","TIMESTAMP":1553517092,"VOLUME24HOUR":"1044.25","VOLUME24HOURTO":"52730.67","WEEK":-1.6256938937351313,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.89","SPRICE":"42","CHANGE24HOUR":"-0.42","CHANGEPCT24HOUR":"-0.99","CLOSED":"43.07","DAY":-0.9898599710285104,"HIGH24HOUR":"44.08","LOW24HOUR":"41.70","MKTCAP":"258539170.12","MKTCAP_ROUND":"258.54 M","MONTH":14.58346553610502,"OPEN24HOUR":"42.31","SUPPLY":"6171606.25","TIMESTAMP":1553517075,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.34","WEEK":3.8723406893131656,"DATA_PROVIDER":2},"JPY":{"PRICE":"6081.04","SPRICE":"6,081","CHANGE24HOUR":"-60.80","CHANGEPCT24HOUR":"-0.99","CLOSED":"6229.11","DAY":-0.9898599710284864,"HIGH24HOUR":"6398.37","LOW24HOUR":"6052.87","MKTCAP":"37529054087.04","MKTCAP_ROUND":"37.53 B","MONTH":16.276814027305075,"OPEN24HOUR":"6141.84","SUPPLY":"6171481.25","TIMESTAMP":1553517053,"VOLUME24HOUR":"49.20","VOLUME24HOURTO":"304770.31","WEEK":2.134458746783669,"DATA_PROVIDER":2},"RUR":{"PRICE":"3588.27","SPRICE":"3,588","CHANGE24HOUR":"-40.89","CHANGEPCT24HOUR":"-1.13","CLOSED":"3691.77","DAY":-1.1267605633802855,"HIGH24HOUR":"3741.61","LOW24HOUR":"3570.37","MKTCAP":"22145359549.87","MKTCAP_ROUND":"22.15 B","MONTH":6.204737944077919,"OPEN24HOUR":"3629.16","SUPPLY":"6171606.25","TIMESTAMP":1553516584,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.2510418862042507,"DATA_PROVIDER":2},"USD":{"PRICE":"56.15","SPRICE":"56","CHANGE24HOUR":"-1.05","CHANGEPCT24HOUR":"-1.84","CLOSED":"57.83","DAY":-1.835664335664343,"HIGH24HOUR":"58.64","LOW24HOUR":"56.13","MKTCAP":"346535690.94","MKTCAP_ROUND":"346.54 M","MONTH":-2.2288002786000365,"OPEN24HOUR":"57.20","SUPPLY":"6171606.25","TIMESTAMP":1553517057,"VOLUME24HOUR":"10205.73","VOLUME24HOURTO":"587428.16","WEEK":1.8686502177068236,"DATA_PROVIDER":2}}}} user-ip=18.209.211.166>\>

    Source: https://cointelegraph.com/news…itcoin-to-improve-economy

    Dubai-Based Crypto Firm's New Product to Allow Real-World Assets to Be Tokenized

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy80ZWQ1YWRmZjZkOTUxOGMxZDcxNjYxYjJjZTI0N2VhYi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05309","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.0016","CHANGEPCT24HOUR":"-2.89","CLOSED":"\u20ac 0.05","DAY":-2.890067678800082,"HIGH24HOUR":"\u20ac 0.055","LOW24HOUR":"\u20ac 0.052","MKTCAP":"\u20ac 1376468174.86","MKTCAP_ROUND":"\u20ac 1.38 B","MONTH":32.724999999999994,"OPEN24HOUR":"\u20ac 0.05467","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553511317,"VOLUME24HOUR":"ADA 10.81 M","VOLUME24HOURTO":"\u20ac 575.71 K","WEEK":6.179999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04568","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.00071","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u00a3 0.05","DAY":-1.5309518526736203,"HIGH24HOUR":"\u00a3 0.047","LOW24HOUR":"\u00a3 0.045","MKTCAP":"\u00a3 1184242177.48","MKTCAP_ROUND":"\u00a3 1.18 B","MONTH":52.25298666666668,"OPEN24HOUR":"\u00a3 0.04639","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553511326,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":14.189739999999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.61","SPRICE":"\u00a5 6.61","CHANGE24HOUR":"\u00a5 -0.10","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u00a5 6.72","DAY":-1.5309518526736308,"HIGH24HOUR":"\u00a5 6.820","LOW24HOUR":"\u00a5 6.482","MKTCAP":"\u00a5 171268666098.86","MKTCAP_ROUND":"\u00a5 171.27 B","MONTH":46.469744567627494,"OPEN24HOUR":"\u00a5 6.71","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553511364,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.960455000000003,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.87","SPRICE":"\u20bd 3.87","CHANGE24HOUR":"\u20bd -0.084","CHANGEPCT24HOUR":"-2.14","CLOSED":"\u20bd 3.97","DAY":-2.13592233009709,"HIGH24HOUR":"\u20bd 4.029","LOW24HOUR":"\u20bd 3.794","MKTCAP":"\u20bd 100356430472.85","MKTCAP_ROUND":"\u20bd 100.36 B","MONTH":33.473103448275864,"OPEN24HOUR":"\u20bd 3.96","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553510344,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.587951807228922,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06002","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.0016","CHANGEPCT24HOUR":"-2.58","CLOSED":"$ 0.06","DAY":-2.5807498782665172,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.059","MKTCAP":"$ 1556142773.69","MKTCAP_ROUND":"$ 1.56 B","MONTH":20.03999999999999,"OPEN24HOUR":"$ 0.06161","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553511189,"VOLUME24HOUR":"ADA 10.50 M","VOLUME24HOURTO":"$ 633.67 K","WEEK":20.03999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 144.04","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac -1.09","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u20ac 144.83","DAY":-0.7510507820574681,"HIGH24HOUR":"\u20ac 146.22","LOW24HOUR":"\u20ac 142.69","MKTCAP":"\u20ac 2536383585.82","MKTCAP_ROUND":"\u20ac 2.54 B","MONTH":6.4675881439869904,"OPEN24HOUR":"\u20ac 145.13","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553511320,"VOLUME24HOUR":"BCH 9.31 K","VOLUME24HOURTO":"\u20ac 1.34 M","WEEK":5.8106221993682485,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 124.29","SPRICE":"\u00a3 124","CHANGE24HOUR":"\u00a3 3.08","CHANGEPCT24HOUR":"2.54","CLOSED":"\u00a3 106.12","DAY":2.5423728813559396,"HIGH24HOUR":"\u00a3 125.32","LOW24HOUR":"\u00a3 100.89","MKTCAP":"\u00a3 2188629266.46","MKTCAP_ROUND":"\u00a3 2.19 B","MONTH":25.154767898499646,"OPEN24HOUR":"\u00a3 121.21","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553511299,"VOLUME24HOUR":"BCH 201.09","VOLUME24HOURTO":"\u00a3 24.90 K","WEEK":7.406844106463882,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,938.0","SPRICE":"\u00a5 17,938","CHANGE24HOUR":"\u00a5 -182.98","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u00a5 17998.17","DAY":-1.0097687873393137,"HIGH24HOUR":"\u00a5 18176.99","LOW24HOUR":"\u00a5 17820.00","MKTCAP":"\u00a5 315868153029.71","MKTCAP_ROUND":"\u00a5 315.87 B","MONTH":6.142137446316507,"OPEN24HOUR":"\u00a5 18,121.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553511280,"VOLUME24HOUR":"BCH 7.49 K","VOLUME24HOURTO":"\u00a5 134.85 M","WEEK":4.100593044910429,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,490.9","SPRICE":"\u20bd 10,491","CHANGE24HOUR":"\u20bd -40.96","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20bd 10631.58","DAY":-0.3889158969372963,"HIGH24HOUR":"\u20bd 11107.84","LOW24HOUR":"\u20bd 10429.44","MKTCAP":"\u20bd 184733471020.28","MKTCAP_ROUND":"\u20bd 184.73 B","MONTH":4.7244849065644345,"OPEN24HOUR":"\u20bd 10,531.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"BCH 0.56","VOLUME24HOURTO":"\u20bd 5.93 K","WEEK":4.001697197047352,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.75","SPRICE":"$ 164","CHANGE24HOUR":"$ -1.69","CHANGEPCT24HOUR":"-1.02","CLOSED":"$ 164.18","DAY":-1.0215183752417782,"HIGH24HOUR":"$ 165.87","LOW24HOUR":"$ 162.35","MKTCAP":"$ 2883456727.36","MKTCAP_ROUND":"$ 2.88 B","MONTH":6.282858440968396,"OPEN24HOUR":"$ 165.44","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553511246,"VOLUME24HOUR":"BCH 42.71 K","VOLUME24HOURTO":"$ 7.02 M","WEEK":4.579128879805841,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,523.38","SPRICE":"\u20ac 3,523","CHANGE24HOUR":"\u20ac -9.23","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20ac 3529.78","DAY":-0.26127990352742075,"HIGH24HOUR":"\u20ac 3538.49","LOW24HOUR":"\u20ac 3503.59","MKTCAP":"\u20ac 62043152616.06","MKTCAP_ROUND":"\u20ac 62.04 B","MONTH":-3.4322659862248917,"OPEN24HOUR":"\u20ac 3,532.61","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553511262,"VOLUME24HOUR":"BTC 4.96 K","VOLUME24HOURTO":"\u20ac 17.48 M","WEEK":-0.37774900049196924,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,017.02","SPRICE":"\u00a3 3,017","CHANGE24HOUR":"\u00a3 -0.50","CHANGEPCT24HOUR":"-0.02","CLOSED":"\u00a3 3012.14","DAY":-0.01656989845966224,"HIGH24HOUR":"\u00a3 3027.87","LOW24HOUR":"\u00a3 3000.13","MKTCAP":"\u00a3 53126439682.24","MKTCAP_ROUND":"\u00a3 53.13 B","MONTH":-5.212195091299816,"OPEN24HOUR":"\u00a3 3,017.52","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553511270,"VOLUME24HOUR":"BTC 494.86","VOLUME24HOURTO":"\u00a3 1.49 M","WEEK":0.43442511077008705,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,300.2","SPRICE":"\u00a5 437,300","CHANGE24HOUR":"\u00a5 -175.71","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u00a5 436690.53","DAY":-0.04016449820436302,"HIGH24HOUR":"\u00a5 438080.06","LOW24HOUR":"\u00a5 433887.07","MKTCAP":"\u00a5 7700380563293.28","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":-3.755918689302757,"OPEN24HOUR":"\u00a5 437,475.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553511277,"VOLUME24HOUR":"BTC 5.32 K","VOLUME24HOURTO":"\u00a5 2.32 B","WEEK":-1.474082715772338,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,000.0","SPRICE":"\u20bd 256,000","CHANGE24HOUR":"\u20bd 1,744.50","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 257985.48","DAY":0.6861208508763822,"HIGH24HOUR":"\u20bd 259533.15","LOW24HOUR":"\u20bd 253317.45","MKTCAP":"\u20bd 4507881472000.00","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-2.147828409948464,"OPEN24HOUR":"\u20bd 254,255.5","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"BTC 30.68","VOLUME24HOURTO":"\u20bd 7.85 M","WEEK":-0.6243855258330602,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,987.55","SPRICE":"$ 3,988","CHANGE24HOUR":"$ -7.37","CHANGEPCT24HOUR":"-0.18","CLOSED":"$ 3994.11","DAY":-0.18448429505471675,"HIGH24HOUR":"$ 4000.81","LOW24HOUR":"$ 3964.03","MKTCAP":"$ 70216468883.75","MKTCAP_ROUND":"$ 70.22 B","MONTH":-3.893383850434673,"OPEN24HOUR":"$ 3,994.92","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553511265,"VOLUME24HOUR":"BTC 17.46 K","VOLUME24HOURTO":"$ 69.69 M","WEEK":-0.9798833377617645,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.42","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.49","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 81.02","DAY":0.6146005096687052,"HIGH24HOUR":"\u20ac 81.87","LOW24HOUR":"\u20ac 79.79","MKTCAP":"\u20ac 700310392.72","MKTCAP_ROUND":"\u20ac 700.31 M","MONTH":22.019699590350474,"OPEN24HOUR":"\u20ac 79.93","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553511338,"VOLUME24HOUR":"DASH 693.32","VOLUME24HOURTO":"\u20ac 55.93 K","WEEK":0.9073826850689951,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.08","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.42","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 69.41","DAY":0.6146005096687105,"HIGH24HOUR":"\u00a3 70.33","LOW24HOUR":"\u00a3 68.53","MKTCAP":"\u00a3 601535182.93","MKTCAP_ROUND":"\u00a3 601.54 M","MONTH":19.18547964113181,"OPEN24HOUR":"\u00a3 68.66","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553511326,"VOLUME24HOUR":"DASH 1.00","VOLUME24HOURTO":"\u00a3 69.84","WEEK":1.902793922407424,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,991.42","SPRICE":"\u00a5 9,991","CHANGE24HOUR":"\u00a5 61.03","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a5 10030.78","DAY":0.6146005096687075,"HIGH24HOUR":"\u00a5 10171.54","LOW24HOUR":"\u00a5 9912.53","MKTCAP":"\u00a5 87003718202.04","MKTCAP_ROUND":"\u00a5 87.00 B","MONTH":11.593366467785486,"OPEN24HOUR":"\u00a5 9,930.39","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553511298,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.2053134677830852,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,859.84","SPRICE":"\u20bd 5,860","CHANGE24HOUR":"\u20bd 7.68","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 5925.93","DAY":0.13123359580052993,"HIGH24HOUR":"\u20bd 5962.24","LOW24HOUR":"\u20bd 5834.24","MKTCAP":"\u20bd 51026572947.73","MKTCAP_ROUND":"\u20bd 51.03 B","MONTH":9.830882063527472,"OPEN24HOUR":"\u20bd 5,852.16","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.3124455814219864,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.49","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.14","CHANGEPCT24HOUR":"0.15","CLOSED":"$ 92.95","DAY":0.15159718462371474,"HIGH24HOUR":"$ 93.74","LOW24HOUR":"$ 92.01","MKTCAP":"$ 805386021.81","MKTCAP_ROUND":"$ 805.39 M","MONTH":1.8836748182418965,"OPEN24HOUR":"$ 92.35","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553511074,"VOLUME24HOUR":"DASH 4.74 K","VOLUME24HOURTO":"$ 439.57 K","WEEK":-0.9637006103437259,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.22","SPRICE":"\u20ac 3.22","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.22","DAY":-0.3095975232198076,"HIGH24HOUR":"\u20ac 3.270","LOW24HOUR":"\u20ac 3.190","MKTCAP":"\u20ac 3344834755.40","MKTCAP_ROUND":"\u20ac 3.34 B","MONTH":-15.263157894736834,"OPEN24HOUR":"\u20ac 3.23","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553511049,"VOLUME24HOUR":"EOS 172.54 K","VOLUME24HOURTO":"\u20ac 556.91 K","WEEK":-4.451038575667654,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.015","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 2.75","DAY":0.5643340857787671,"HIGH24HOUR":"\u00a3 2.772","LOW24HOUR":"\u00a3 2.721","MKTCAP":"\u00a3 2857705902.36","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-0.3242173913043467,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553511326,"VOLUME24HOUR":"EOS 239.04","VOLUME24HOURTO":"\u00a3 670.90","WEEK":-2.097807829181503,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 406.27","SPRICE":"\u00a5 406","CHANGE24HOUR":"\u00a5 1.41","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 404.94","DAY":0.3482685372721356,"HIGH24HOUR":"\u00a5 410.45","LOW24HOUR":"\u00a5 399.90","MKTCAP":"\u00a5 422020501887.62","MKTCAP_ROUND":"\u00a5 422.02 B","MONTH":-15.574996882922582,"OPEN24HOUR":"\u00a5 404.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553508301,"VOLUME24HOUR":"EOS 6.64 K","VOLUME24HOURTO":"\u00a5 2.68 M","WEEK":-6.008236165093473,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.06","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 0.36","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20bd 234.72","DAY":0.15401540154014925,"HIGH24HOUR":"\u20bd 235.32","LOW24HOUR":"\u20bd 231.22","MKTCAP":"\u20bd 242098269972.11","MKTCAP_ROUND":"\u20bd 242.10 B","MONTH":-8.268429960247174,"OPEN24HOUR":"\u20bd 232.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553510344,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.1048859934853414,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.68","SPRICE":"$ 3.68","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.27","CLOSED":"$ 3.68","DAY":-0.27100271002709453,"HIGH24HOUR":"$ 3.740","LOW24HOUR":"$ 3.630","MKTCAP":"$ 3822674243.02","MKTCAP_ROUND":"$ 3.82 B","MONTH":-15.01154734411085,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553511254,"VOLUME24HOUR":"EOS 829.93 K","VOLUME24HOURTO":"$ 3.06 M","WEEK":-4.90956072351421,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 119.85","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.90","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u20ac 120.26","DAY":-0.7453416149068369,"HIGH24HOUR":"\u20ac 120.98","LOW24HOUR":"\u20ac 119.22","MKTCAP":"\u20ac 12629938932.25","MKTCAP_ROUND":"\u20ac 12.63 B","MONTH":-14.086021505376348,"OPEN24HOUR":"\u20ac 120.75","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553511275,"VOLUME24HOUR":"ETH 31.92 K","VOLUME24HOURTO":"\u20ac 3.84 M","WEEK":-3.331182448782069,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.93","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.34","CHANGEPCT24HOUR":"-0.33","CLOSED":"\u00a3 103.03","DAY":-0.32923404667375733,"HIGH24HOUR":"\u00a3 103.67","LOW24HOUR":"\u00a3 102.02","MKTCAP":"\u00a3 10846850124.87","MKTCAP_ROUND":"\u00a3 10.85 B","MONTH":-15.975510204081628,"OPEN24HOUR":"\u00a3 103.27","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553511247,"VOLUME24HOUR":"ETH 2.89 K","VOLUME24HOURTO":"\u00a3 297.49 K","WEEK":-3.088221448074557,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,886.6","SPRICE":"\u00a5 14,887","CHANGE24HOUR":"\u00a5 -85.92","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a5 14902.18","DAY":-0.5738524453848363,"HIGH24HOUR":"\u00a5 15001.62","LOW24HOUR":"\u00a5 14784.34","MKTCAP":"\u00a5 1568760682276.94","MKTCAP_ROUND":"\u00a5 1.57 T","MONTH":-14.954879709694522,"OPEN24HOUR":"\u00a5 14,972.5","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553511189,"VOLUME24HOUR":"ETH 26.60 K","VOLUME24HOURTO":"\u00a5 396.34 M","WEEK":-4.786279413363692,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,719.36","SPRICE":"\u20bd 8,719","CHANGE24HOUR":"\u20bd -33.28","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20bd 8797.30","DAY":-0.380228136882116,"HIGH24HOUR":"\u20bd 8778.24","LOW24HOUR":"\u20bd 8673.28","MKTCAP":"\u20bd 918853503397.91","MKTCAP_ROUND":"\u20bd 918.85 B","MONTH":-7.667251554258464,"OPEN24HOUR":"\u20bd 8,752.64","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"ETH 57.78","VOLUME24HOURTO":"\u20bd 507.81 K","WEEK":-4.398014139606676,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 135.80","SPRICE":"$ 136","CHANGE24HOUR":"$ -0.91","CHANGEPCT24HOUR":"-0.67","CLOSED":"$ 136.21","DAY":-0.6656426011264696,"HIGH24HOUR":"$ 137.00","LOW24HOUR":"$ 134.52","MKTCAP":"$ 14310731125.65","MKTCAP_ROUND":"$ 14.31 B","MONTH":-14.848256834712803,"OPEN24HOUR":"$ 136.71","SUPPLY":"ETH 105.38 M","TIMESTAMP":1553511277,"VOLUME24HOUR":"ETH 202.00 K","VOLUME24HOURTO":"$ 27.42 M","WEEK":-4.1501976284584945,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.23","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.63","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u20ac 52.77","DAY":-1.191827468785476,"HIGH24HOUR":"\u20ac 53.19","LOW24HOUR":"\u20ac 52.14","MKTCAP":"\u20ac 3187977473.32","MKTCAP_ROUND":"\u20ac 3.19 B","MONTH":15.272566762304116,"OPEN24HOUR":"\u20ac 52.86","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553511250,"VOLUME24HOUR":"LTC 30.04 K","VOLUME24HOURTO":"\u20ac 1.58 M","WEEK":-2.282507015902724,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.89","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.25","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a3 45.16","DAY":-0.5538325210456359,"HIGH24HOUR":"\u00a3 45.61","LOW24HOUR":"\u00a3 44.77","MKTCAP":"\u00a3 2739971646.24","MKTCAP_ROUND":"\u00a3 2.74 B","MONTH":13.215636822194204,"OPEN24HOUR":"\u00a3 45.14","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553511271,"VOLUME24HOUR":"LTC 1.61 K","VOLUME24HOURTO":"\u00a3 72.39 K","WEEK":-1.5354244351831603,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,511.30","SPRICE":"\u00a5 6,511","CHANGE24HOUR":"\u00a5 -48.10","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u00a5 6545.99","DAY":-0.7333333333333275,"HIGH24HOUR":"\u00a5 6633.74","LOW24HOUR":"\u00a5 6493.81","MKTCAP":"\u00a5 397431951223.80","MKTCAP_ROUND":"\u00a5 397.43 B","MONTH":26.160069918661378,"OPEN24HOUR":"\u00a5 6,559.40","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553511293,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.4038127475618336,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,811.84","SPRICE":"\u20bd 3,812","CHANGE24HOUR":"\u20bd -28.16","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20bd 3867.20","DAY":-0.7333333333333295,"HIGH24HOUR":"\u20bd 3883.52","LOW24HOUR":"\u20bd 3801.60","MKTCAP":"\u20bd 232664370130.34","MKTCAP_ROUND":"\u20bd 232.66 B","MONTH":23.941720235017925,"OPEN24HOUR":"\u20bd 3,840.00","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.6842570717471212,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.59","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.59","CHANGEPCT24HOUR":"-0.98","CLOSED":"$ 59.95","DAY":-0.9803921568627391,"HIGH24HOUR":"$ 60.75","LOW24HOUR":"$ 59.23","MKTCAP":"$ 3637211901.88","MKTCAP_ROUND":"$ 3.64 B","MONTH":15.03861003861005,"OPEN24HOUR":"$ 60.18","SUPPLY":"LTC 61.04 M","TIMESTAMP":1553511284,"VOLUME24HOUR":"LTC 218.02 K","VOLUME24HOURTO":"$ 13.06 M","WEEK":-3.2786885245901574,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.00","SPRICE":"\u20ac 8","CHANGE24HOUR":"\u20ac -0.017","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u20ac 8.06","DAY":-0.20945541591862238,"HIGH24HOUR":"\u20ac 8.100","LOW24HOUR":"\u20ac 7.923","MKTCAP":"\u20ac 519956515.00","MKTCAP_ROUND":"\u20ac 519.96 M","MONTH":6.657746666666663,"OPEN24HOUR":"\u20ac 8.02","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553511387,"VOLUME24HOUR":"NEO 2.24 K","VOLUME24HOURTO":"\u20ac 18.27 K","WEEK":-2.088971848225216,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.86","SPRICE":"\u00a3 6.86","CHANGE24HOUR":"\u00a3 -0.014","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a3 6.90","DAY":-0.20945541591862452,"HIGH24HOUR":"\u00a3 6.951","LOW24HOUR":"\u00a3 6.799","MKTCAP":"\u00a3 446209660.00","MKTCAP_ROUND":"\u00a3 446.21 M","MONTH":4.169408194233677,"OPEN24HOUR":"\u00a3 6.88","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553511326,"VOLUME24HOUR":"NEO 32.06","VOLUME24HOURTO":"\u00a3 223.70","WEEK":-1.2264172661870643,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 992.80","SPRICE":"\u00a5 993","CHANGE24HOUR":"\u00a5 -2.08","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a5 998.60","DAY":-0.20945541591861155,"HIGH24HOUR":"\u00a5 1005.31","LOW24HOUR":"\u00a5 983.28","MKTCAP":"\u00a5 64532183300.00","MKTCAP_ROUND":"\u00a5 64.53 B","MONTH":-2.728377014647527,"OPEN24HOUR":"\u00a5 994.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553511364,"VOLUME24HOUR":"NEO 343.31","VOLUME24HOURTO":"\u00a5 347.15 K","WEEK":-3.2478516367321983,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 581.89","SPRICE":"\u20bd 582","CHANGE24HOUR":"\u20bd -5.12","CHANGEPCT24HOUR":"-0.87","CLOSED":"\u20bd 588.46","DAY":-0.8722197993894469,"HIGH24HOUR":"\u20bd 590.34","LOW24HOUR":"\u20bd 574.21","MKTCAP":"\u20bd 37822720000.00","MKTCAP_ROUND":"\u20bd 37.82 B","MONTH":-4.326208484051319,"OPEN24HOUR":"\u20bd 587.01","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.422069282699041,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.18","SPRICE":"$ 9.18","CHANGE24HOUR":"$ -0.080","CHANGEPCT24HOUR":"-0.86","CLOSED":"$ 9.25","DAY":-0.8639308855291584,"HIGH24HOUR":"$ 9.320","LOW24HOUR":"$ 9.080","MKTCAP":"$ 596700000.00","MKTCAP_ROUND":"$ 596.70 M","MONTH":-11.645813282001932,"OPEN24HOUR":"$ 9.26","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553511142,"VOLUME24HOUR":"NEO 83.96 K","VOLUME24HOURTO":"$ 773.42 K","WEEK":-4.275286757038583,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02039","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00048","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u20ac 0.02","DAY":-2.2988505747126413,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1360211314.68","MKTCAP_ROUND":"\u20ac 1.36 B","MONTH":1.9404999999999943,"OPEN24HOUR":"\u20ac 0.02087","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553511387,"VOLUME24HOUR":"TRX 1.72 K","VOLUME24HOURTO":"\u20ac 35.43","WEEK":1.9404999999999943,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01750","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00041","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u00a3 0.02","DAY":-2.2988505747126498,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1167288822.71","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.518000000000008,"OPEN24HOUR":"\u00a3 0.01791","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553511326,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-12.518000000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.53","SPRICE":"\u00a5 2.53","CHANGE24HOUR":"\u00a5 -0.060","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u00a5 2.54","DAY":-2.2988505747126475,"HIGH24HOUR":"\u00a5 2.603","LOW24HOUR":"\u00a5 2.475","MKTCAP":"\u00a5 168816783435.68","MKTCAP_ROUND":"\u00a5 168.82 B","MONTH":7.675829787234035,"OPEN24HOUR":"\u00a5 2.59","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553511364,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.015098814229253143,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.48","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"\u20bd -0.046","CHANGEPCT24HOUR":"-3.02","CLOSED":"\u20bd 1.50","DAY":-3.0201342281879127,"HIGH24HOUR":"\u20bd 1.528","LOW24HOUR":"\u20bd 1.452","MKTCAP":"\u20bd 98718224408.05","MKTCAP_ROUND":"\u20bd 98.72 B","MONTH":-2.0079470198675433,"OPEN24HOUR":"\u20bd 1.53","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553510344,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.3546666666666596,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02308","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00054","CHANGEPCT24HOUR":"-2.30","CLOSED":"$ 0.02","DAY":-2.2988505747126338,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1539977766.40","MKTCAP_ROUND":"$ 1.54 B","MONTH":15.413000000000007,"OPEN24HOUR":"$ 0.02363","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553511392,"VOLUME24HOUR":"TRX 8.40 M","VOLUME24HOURTO":"$ 196.69 K","WEEK":15.413000000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.16","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.12","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20ac 46.58","DAY":-0.25929127052723544,"HIGH24HOUR":"\u20ac 46.61","LOW24HOUR":"\u20ac 46.15","MKTCAP":"\u20ac 778979944.43","MKTCAP_ROUND":"\u20ac 778.98 M","MONTH":-2.984447246742332,"OPEN24HOUR":"\u20ac 46.28","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553511205,"VOLUME24HOUR":"XMR 3.79 K","VOLUME24HOURTO":"\u20ac 175.78 K","WEEK":-1.7035775127768402,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.67","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.10","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a3 39.90","DAY":0.2601456815816793,"HIGH24HOUR":"\u00a3 40.03","LOW24HOUR":"\u00a3 39.48","MKTCAP":"\u00a3 669378816.30","MKTCAP_ROUND":"\u00a3 669.38 M","MONTH":13.686924620235025,"OPEN24HOUR":"\u00a3 39.56","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553511326,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.5381945837512581,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,737.03","SPRICE":"\u00a5 5,737","CHANGE24HOUR":"\u00a5 14.89","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 5771.61","DAY":0.26014568158168516,"HIGH24HOUR":"\u00a5 5789.13","LOW24HOUR":"\u00a5 5710.24","MKTCAP":"\u00a5 96816098089.73","MKTCAP_ROUND":"\u00a5 96.82 B","MONTH":14.957864644177496,"OPEN24HOUR":"\u00a5 5,722.14","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553511298,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.535065381184961,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,356.16","SPRICE":"\u20bd 3,356","CHANGE24HOUR":"\u20bd -7.68","CHANGEPCT24HOUR":"-0.23","CLOSED":"\u20bd 3405.41","DAY":-0.22831050228311367,"HIGH24HOUR":"\u20bd 3394.56","LOW24HOUR":"\u20bd 3351.04","MKTCAP":"\u20bd 56637457629.78","MKTCAP_ROUND":"\u20bd 56.64 B","MONTH":4.599216478266145,"OPEN24HOUR":"\u20bd 3,363.84","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.794710681259212,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.77","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"$ 53.07","DAY":-0.3775722106852855,"HIGH24HOUR":"$ 53.40","LOW24HOUR":"$ 52.70","MKTCAP":"$ 890527982.40","MKTCAP_ROUND":"$ 890.53 M","MONTH":-3.42240117130307,"OPEN24HOUR":"$ 52.97","SUPPLY":"XMR 16.88 M","TIMESTAMP":1553511148,"VOLUME24HOUR":"XMR 5.02 K","VOLUME24HOURTO":"$ 258.61 K","WEEK":-2.3501110288674982,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2699","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0035","CHANGEPCT24HOUR":"-1.28","CLOSED":"\u20ac 0.27","DAY":-1.280175566934895,"HIGH24HOUR":"\u20ac 0.274","LOW24HOUR":"\u20ac 0.268","MKTCAP":"\u20ac 26987800529.30","MKTCAP_ROUND":"\u20ac 26.99 B","MONTH":-6.931034482758623,"OPEN24HOUR":"\u20ac 0.2734","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553511155,"VOLUME24HOUR":"XRP 8.35 M","VOLUME24HOURTO":"\u20ac 2.26 M","WEEK":-3.6071428571428763,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2317","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.00031","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a3 0.23","DAY":-0.13280212483399811,"HIGH24HOUR":"\u00a3 0.235","LOW24HOUR":"\u00a3 0.230","MKTCAP":"\u00a3 23171743532.99","MKTCAP_ROUND":"\u00a3 23.17 B","MONTH":5.334690909090907,"OPEN24HOUR":"\u00a3 0.2320","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553511299,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.4431999999999983,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.59","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.25","CHANGEPCT24HOUR":"-0.74","CLOSED":"\u00a5 33.70","DAY":-0.7387706855791961,"HIGH24HOUR":"\u00a5 33.90","LOW24HOUR":"\u00a5 33.34","MKTCAP":"\u00a5 3358726268170.46","MKTCAP_ROUND":"\u00a5 3.36 T","MONTH":-7.846364883401918,"OPEN24HOUR":"\u00a5 33.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553511305,"VOLUME24HOUR":"XRP 37.13 M","VOLUME24HOURTO":"\u00a5 1.25 B","WEEK":-4.763254890842075,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.67","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.11","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20bd 19.90","DAY":-0.5695055656225679,"HIGH24HOUR":"\u20bd 19.84","LOW24HOUR":"\u20bd 19.56","MKTCAP":"\u20bd 1966431738366.74","MKTCAP_ROUND":"\u20bd 1.97 T","MONTH":-1.1265962795374598,"OPEN24HOUR":"\u20bd 19.78","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553510344,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.580688985929158,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3071","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0024","CHANGEPCT24HOUR":"-0.78","CLOSED":"$ 0.31","DAY":-0.7754442649434615,"HIGH24HOUR":"$ 0.310","LOW24HOUR":"$ 0.304","MKTCAP":"$ 30707497378.84","MKTCAP_ROUND":"$ 30.71 B","MONTH":-9.676470588235306,"OPEN24HOUR":"$ 0.3095","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553511289,"VOLUME24HOUR":"XRP 28.94 M","VOLUME24HOURTO":"$ 8.90 M","WEEK":-4.031250000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.55","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -0.36","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20ac 50.27","DAY":-0.7202881152460956,"HIGH24HOUR":"\u20ac 51.71","LOW24HOUR":"\u20ac 48.91","MKTCAP":"\u20ac 305741686.89","MKTCAP_ROUND":"\u20ac 305.74 M","MONTH":19.185879239836414,"OPEN24HOUR":"\u20ac 49.91","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553511338,"VOLUME24HOUR":"ZEC 987.42","VOLUME24HOURTO":"\u20ac 49.95 K","WEEK":4.482433572332341,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.56","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 -0.31","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 43.07","DAY":-0.7202881152460973,"HIGH24HOUR":"\u00a3 44.42","LOW24HOUR":"\u00a3 42.01","MKTCAP":"\u00a3 262624232.67","MKTCAP_ROUND":"\u00a3 262.62 M","MONTH":16.40432166301969,"OPEN24HOUR":"\u00a3 42.87","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553511326,"VOLUME24HOUR":"ZEC 1.10","VOLUME24HOURTO":"\u00a3 47.34","WEEK":5.522985370691798,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,154.78","SPRICE":"\u00a5 6,155","CHANGE24HOUR":"\u00a5 -44.65","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a5 6229.11","DAY":-0.7202881152460846,"HIGH24HOUR":"\u00a5 6424.19","LOW24HOUR":"\u00a5 6075.89","MKTCAP":"\u00a5 37980660263.05","MKTCAP_ROUND":"\u00a5 37.98 B","MONTH":17.686758575853748,"OPEN24HOUR":"\u00a5 6,199.44","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553511364,"VOLUME24HOUR":"ZEC 49.20","VOLUME24HOURTO":"\u00a5 304.77 K","WEEK":3.3729165127074987,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,612.16","SPRICE":"\u20bd 3,612","CHANGE24HOUR":"\u20bd -15.36","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u20bd 3691.77","DAY":-0.42342978122794983,"HIGH24HOUR":"\u20bd 3747.84","LOW24HOUR":"\u20bd 3576.32","MKTCAP":"\u20bd 22290165264.00","MKTCAP_ROUND":"\u20bd 22.29 B","MONTH":6.911973196236336,"OPEN24HOUR":"\u20bd 3,627.52","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553510344,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.931948809866436,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.05","SPRICE":"$ 57","CHANGE24HOUR":"$ -0.43","CHANGEPCT24HOUR":"-0.75","CLOSED":"$ 57.83","DAY":-0.7480862908837852,"HIGH24HOUR":"$ 58.86","LOW24HOUR":"$ 56.62","MKTCAP":"$ 352048062.19","MKTCAP_ROUND":"$ 352.05 M","MONTH":-0.6616750827093898,"OPEN24HOUR":"$ 57.48","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553511281,"VOLUME24HOUR":"ZEC 9.92 K","VOLUME24HOURTO":"$ 571.52 K","WEEK":3.5014513788098687,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.053","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.89","CLOSED":"0.05","DAY":-2.890067678800082,"HIGH24HOUR":"0.055","LOW24HOUR":"0.052","MKTCAP":"1376468174.86","MKTCAP_ROUND":"1.38 B","MONTH":32.724999999999994,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553511317,"VOLUME24HOUR":"10813240.80","VOLUME24HOURTO":"575708.05","WEEK":6.179999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.046","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.53","CLOSED":"0.05","DAY":-1.5309518526736203,"HIGH24HOUR":"0.047","LOW24HOUR":"0.045","MKTCAP":"1184242177.48","MKTCAP_ROUND":"1.18 B","MONTH":52.25298666666668,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1553511326,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.189739999999999,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.606","SPRICE":"6.61","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.53","CLOSED":"6.72","DAY":-1.5309518526736308,"HIGH24HOUR":"6.820","LOW24HOUR":"6.482","MKTCAP":"171268666098.86","MKTCAP_ROUND":"171.27 B","MONTH":46.469744567627494,"OPEN24HOUR":"6.708","SUPPLY":"25927070538.00","TIMESTAMP":1553511364,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.960455000000003,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.871","SPRICE":"3.87","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.14","CLOSED":"3.97","DAY":-2.13592233009709,"HIGH24HOUR":"4.029","LOW24HOUR":"3.794","MKTCAP":"100356430472.85","MKTCAP_ROUND":"100.36 B","MONTH":33.473103448275864,"OPEN24HOUR":"3.955","SUPPLY":"25927070538.00","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.587951807228922,"DATA_PROVIDER":2},"USD":{"PRICE":"0.060","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.58","CLOSED":"0.06","DAY":-2.5807498782665172,"HIGH24HOUR":"0.063","LOW24HOUR":"0.059","MKTCAP":"1556142773.69","MKTCAP_ROUND":"1.56 B","MONTH":20.03999999999999,"OPEN24HOUR":"0.062","SUPPLY":"25927070538.00","TIMESTAMP":1553511189,"VOLUME24HOUR":"10501340.70","VOLUME24HOURTO":"633667.66","WEEK":20.03999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"144.04","SPRICE":"144","CHANGE24HOUR":"-1.09","CHANGEPCT24HOUR":"-0.75","CLOSED":"144.83","DAY":-0.7510507820574681,"HIGH24HOUR":"146.22","LOW24HOUR":"142.69","MKTCAP":"2536383585.82","MKTCAP_ROUND":"2.54 B","MONTH":6.4675881439869904,"OPEN24HOUR":"145.13","SUPPLY":"17608883.54","TIMESTAMP":1553511320,"VOLUME24HOUR":"9311.92","VOLUME24HOURTO":"1343753.15","WEEK":5.8106221993682485,"DATA_PROVIDER":2},"GBP":{"PRICE":"124.29","SPRICE":"124","CHANGE24HOUR":"3.08","CHANGEPCT24HOUR":"2.54","CLOSED":"106.12","DAY":2.5423728813559396,"HIGH24HOUR":"125.32","LOW24HOUR":"100.89","MKTCAP":"2188629266.46","MKTCAP_ROUND":"2.19 B","MONTH":25.154767898499646,"OPEN24HOUR":"121.21","SUPPLY":"17608883.54","TIMESTAMP":1553511299,"VOLUME24HOUR":"201.09","VOLUME24HOURTO":"24904.85","WEEK":7.406844106463882,"DATA_PROVIDER":2},"JPY":{"PRICE":"17938.00","SPRICE":"17,938","CHANGE24HOUR":"-182.98","CHANGEPCT24HOUR":"-1.01","CLOSED":"17998.17","DAY":-1.0097687873393137,"HIGH24HOUR":"18176.99","LOW24HOUR":"17820.00","MKTCAP":"315868153029.71","MKTCAP_ROUND":"315.87 B","MONTH":6.142137446316507,"OPEN24HOUR":"18120.98","SUPPLY":"17608883.54","TIMESTAMP":1553511280,"VOLUME24HOUR":"7494.41","VOLUME24HOURTO":"134850566.87","WEEK":4.100593044910429,"DATA_PROVIDER":2},"RUR":{"PRICE":"10490.88","SPRICE":"10,491","CHANGE24HOUR":"-40.96","CHANGEPCT24HOUR":"-0.39","CLOSED":"10631.58","DAY":-0.3889158969372963,"HIGH24HOUR":"11107.84","LOW24HOUR":"10429.44","MKTCAP":"184733471020.28","MKTCAP_ROUND":"184.73 B","MONTH":4.7244849065644345,"OPEN24HOUR":"10531.84","SUPPLY":"17608958.54","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.56","VOLUME24HOURTO":"5928.94","WEEK":4.001697197047352,"DATA_PROVIDER":2},"USD":{"PRICE":"163.75","SPRICE":"164","CHANGE24HOUR":"-1.69","CHANGEPCT24HOUR":"-1.02","CLOSED":"164.18","DAY":-1.0215183752417782,"HIGH24HOUR":"165.87","LOW24HOUR":"162.35","MKTCAP":"2883456727.36","MKTCAP_ROUND":"2.88 B","MONTH":6.282858440968396,"OPEN24HOUR":"165.44","SUPPLY":"17608896.04","TIMESTAMP":1553511246,"VOLUME24HOUR":"42711.25","VOLUME24HOURTO":"7018616.46","WEEK":4.579128879805841,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3523.38","SPRICE":"3,523","CHANGE24HOUR":"-9.23","CHANGEPCT24HOUR":"-0.26","CLOSED":"3529.78","DAY":-0.26127990352742075,"HIGH24HOUR":"3538.49","LOW24HOUR":"3503.59","MKTCAP":"62043152616.06","MKTCAP_ROUND":"62.04 B","MONTH":-3.4322659862248917,"OPEN24HOUR":"3532.61","SUPPLY":"17608987.00","TIMESTAMP":1553511262,"VOLUME24HOUR":"4956.73","VOLUME24HOURTO":"17481646.16","WEEK":-0.37774900049196924,"DATA_PROVIDER":2},"GBP":{"PRICE":"3017.02","SPRICE":"3,017","CHANGE24HOUR":"-0.50","CHANGEPCT24HOUR":"-0.02","CLOSED":"3012.14","DAY":-0.01656989845966224,"HIGH24HOUR":"3027.87","LOW24HOUR":"3000.13","MKTCAP":"53126439682.24","MKTCAP_ROUND":"53.13 B","MONTH":-5.212195091299816,"OPEN24HOUR":"3017.52","SUPPLY":"17608912.00","TIMESTAMP":1553511270,"VOLUME24HOUR":"494.86","VOLUME24HOURTO":"1494067.85","WEEK":0.43442511077008705,"DATA_PROVIDER":2},"JPY":{"PRICE":"437300.19","SPRICE":"437,300","CHANGE24HOUR":"-175.71","CHANGEPCT24HOUR":"-0.04","CLOSED":"436690.53","DAY":-0.04016449820436302,"HIGH24HOUR":"438080.06","LOW24HOUR":"433887.07","MKTCAP":"7700380563293.28","MKTCAP_ROUND":"7.70 T","MONTH":-3.755918689302757,"OPEN24HOUR":"437475.90","SUPPLY":"17608912.00","TIMESTAMP":1553511277,"VOLUME24HOUR":"5318.98","VOLUME24HOURTO":"2321938643.50","WEEK":-1.474082715772338,"DATA_PROVIDER":2},"RUR":{"PRICE":"256000.00","SPRICE":"256,000","CHANGE24HOUR":"1744.50","CHANGEPCT24HOUR":"0.69","CLOSED":"257985.48","DAY":0.6861208508763822,"HIGH24HOUR":"259533.15","LOW24HOUR":"253317.45","MKTCAP":"4507881472000.00","MKTCAP_ROUND":"4.51 T","MONTH":-2.147828409948464,"OPEN24HOUR":"254255.50","SUPPLY":"17608912.00","TIMESTAMP":1553510344,"VOLUME24HOUR":"30.68","VOLUME24HOURTO":"7847308.48","WEEK":-0.6243855258330602,"DATA_PROVIDER":2},"USD":{"PRICE":"3987.55","SPRICE":"3,988","CHANGE24HOUR":"-7.37","CHANGEPCT24HOUR":"-0.18","CLOSED":"3994.11","DAY":-0.18448429505471675,"HIGH24HOUR":"4000.81","LOW24HOUR":"3964.03","MKTCAP":"70216468883.75","MKTCAP_ROUND":"70.22 B","MONTH":-3.893383850434673,"OPEN24HOUR":"3994.92","SUPPLY":"17608925.00","TIMESTAMP":1553511265,"VOLUME24HOUR":"17456.86","VOLUME24HOURTO":"69687530.69","WEEK":-0.9798833377617645,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.42","SPRICE":"80","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"0.61","CLOSED":"81.02","DAY":0.6146005096687052,"HIGH24HOUR":"81.87","LOW24HOUR":"79.79","MKTCAP":"700310392.72","MKTCAP_ROUND":"700.31 M","MONTH":22.019699590350474,"OPEN24HOUR":"79.93","SUPPLY":"8707817.30","TIMESTAMP":1553511338,"VOLUME24HOUR":"693.32","VOLUME24HOURTO":"55926.22","WEEK":0.9073826850689951,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.08","SPRICE":"69","CHANGE24HOUR":"0.42","CHANGEPCT24HOUR":"0.61","CLOSED":"69.41","DAY":0.6146005096687105,"HIGH24HOUR":"70.33","LOW24HOUR":"68.53","MKTCAP":"601535182.93","MKTCAP_ROUND":"601.54 M","MONTH":19.18547964113181,"OPEN24HOUR":"68.66","SUPPLY":"8707817.30","TIMESTAMP":1553511326,"VOLUME24HOUR":"1.00","VOLUME24HOURTO":"69.84","WEEK":1.902793922407424,"DATA_PROVIDER":2},"JPY":{"PRICE":"9991.42","SPRICE":"9,991","CHANGE24HOUR":"61.03","CHANGEPCT24HOUR":"0.61","CLOSED":"10030.78","DAY":0.6146005096687075,"HIGH24HOUR":"10171.54","LOW24HOUR":"9912.53","MKTCAP":"87003718202.04","MKTCAP_ROUND":"87.00 B","MONTH":11.593366467785486,"OPEN24HOUR":"9930.39","SUPPLY":"8707840.72","TIMESTAMP":1553511298,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.2053134677830852,"DATA_PROVIDER":2},"RUR":{"PRICE":"5859.84","SPRICE":"5,860","CHANGE24HOUR":"7.68","CHANGEPCT24HOUR":"0.13","CLOSED":"5925.93","DAY":0.13123359580052993,"HIGH24HOUR":"5962.24","LOW24HOUR":"5834.24","MKTCAP":"51026572947.73","MKTCAP_ROUND":"51.03 B","MONTH":9.830882063527472,"OPEN24HOUR":"5852.16","SUPPLY":"8707844.06","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3124455814219864,"DATA_PROVIDER":2},"USD":{"PRICE":"92.49","SPRICE":"92","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"0.15","CLOSED":"92.95","DAY":0.15159718462371474,"HIGH24HOUR":"93.74","LOW24HOUR":"92.01","MKTCAP":"805386021.81","MKTCAP_ROUND":"805.39 M","MONTH":1.8836748182418965,"OPEN24HOUR":"92.35","SUPPLY":"8707817.30","TIMESTAMP":1553511074,"VOLUME24HOUR":"4739.46","VOLUME24HOURTO":"439566.75","WEEK":-0.9637006103437259,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.220","SPRICE":"3.22","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.22","DAY":-0.3095975232198076,"HIGH24HOUR":"3.270","LOW24HOUR":"3.190","MKTCAP":"3344834755.40","MKTCAP_ROUND":"3.34 B","MONTH":-15.263157894736834,"OPEN24HOUR":"3.230","SUPPLY":"1038768557.58","TIMESTAMP":1553511049,"VOLUME24HOUR":"172541.42","VOLUME24HOURTO":"556905.43","WEEK":-4.451038575667654,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.751","SPRICE":"2.75","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.56","CLOSED":"2.75","DAY":0.5643340857787671,"HIGH24HOUR":"2.772","LOW24HOUR":"2.721","MKTCAP":"2857705902.36","MKTCAP_ROUND":"2.86 B","MONTH":-0.3242173913043467,"OPEN24HOUR":"2.736","SUPPLY":"1038768557.58","TIMESTAMP":1553511326,"VOLUME24HOUR":"239.04","VOLUME24HOURTO":"670.90","WEEK":-2.097807829181503,"DATA_PROVIDER":2},"JPY":{"PRICE":"406.27","SPRICE":"406","CHANGE24HOUR":"1.41","CHANGEPCT24HOUR":"0.35","CLOSED":"404.94","DAY":0.3482685372721356,"HIGH24HOUR":"410.45","LOW24HOUR":"399.90","MKTCAP":"422020501887.62","MKTCAP_ROUND":"422.02 B","MONTH":-15.574996882922582,"OPEN24HOUR":"404.86","SUPPLY":"1038768557.58","TIMESTAMP":1553508301,"VOLUME24HOUR":"6639.87","VOLUME24HOURTO":"2679777.45","WEEK":-6.008236165093473,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.06","SPRICE":"233","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.15","CLOSED":"234.72","DAY":0.15401540154014925,"HIGH24HOUR":"235.32","LOW24HOUR":"231.22","MKTCAP":"242098269972.11","MKTCAP_ROUND":"242.10 B","MONTH":-8.268429960247174,"OPEN24HOUR":"232.70","SUPPLY":"1038770174.73","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.1048859934853414,"DATA_PROVIDER":2},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.27","CLOSED":"3.68","DAY":-0.27100271002709453,"HIGH24HOUR":"3.740","LOW24HOUR":"3.630","MKTCAP":"3822674243.02","MKTCAP_ROUND":"3.82 B","MONTH":-15.01154734411085,"OPEN24HOUR":"3.690","SUPPLY":"1038770174.73","TIMESTAMP":1553511254,"VOLUME24HOUR":"829928.53","VOLUME24HOURTO":"3055621.76","WEEK":-4.90956072351421,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"119.85","SPRICE":"120","CHANGE24HOUR":"-0.90","CHANGEPCT24HOUR":"-0.75","CLOSED":"120.26","DAY":-0.7453416149068369,"HIGH24HOUR":"120.98","LOW24HOUR":"119.22","MKTCAP":"12629938932.25","MKTCAP_ROUND":"12.63 B","MONTH":-14.086021505376348,"OPEN24HOUR":"120.75","SUPPLY":"105381217.62","TIMESTAMP":1553511275,"VOLUME24HOUR":"31923.88","VOLUME24HOURTO":"3835615.70","WEEK":-3.331182448782069,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.93","SPRICE":"103","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.33","CLOSED":"103.03","DAY":-0.32923404667375733,"HIGH24HOUR":"103.67","LOW24HOUR":"102.02","MKTCAP":"10846850124.87","MKTCAP_ROUND":"10.85 B","MONTH":-15.975510204081628,"OPEN24HOUR":"103.27","SUPPLY":"105380842.56","TIMESTAMP":1553511247,"VOLUME24HOUR":"2885.55","VOLUME24HOURTO":"297486.75","WEEK":-3.088221448074557,"DATA_PROVIDER":2},"JPY":{"PRICE":"14886.57","SPRICE":"14,887","CHANGE24HOUR":"-85.92","CHANGEPCT24HOUR":"-0.57","CLOSED":"14902.18","DAY":-0.5738524453848363,"HIGH24HOUR":"15001.62","LOW24HOUR":"14784.34","MKTCAP":"1568760682276.94","MKTCAP_ROUND":"1.57 T","MONTH":-14.954879709694522,"OPEN24HOUR":"14972.49","SUPPLY":"105380936.12","TIMESTAMP":1553511189,"VOLUME24HOUR":"26598.89","VOLUME24HOURTO":"396338206.02","WEEK":-4.786279413363692,"DATA_PROVIDER":2},"RUR":{"PRICE":"8719.36","SPRICE":"8,719","CHANGE24HOUR":"-33.28","CHANGEPCT24HOUR":"-0.38","CLOSED":"8797.30","DAY":-0.380228136882116,"HIGH24HOUR":"8778.24","LOW24HOUR":"8673.28","MKTCAP":"918853503397.91","MKTCAP_ROUND":"918.85 B","MONTH":-7.667251554258464,"OPEN24HOUR":"8752.64","SUPPLY":"105380842.56","TIMESTAMP":1553510344,"VOLUME24HOUR":"57.78","VOLUME24HOURTO":"507810.67","WEEK":-4.398014139606676,"DATA_PROVIDER":2},"USD":{"PRICE":"135.80","SPRICE":"136","CHANGE24HOUR":"-0.91","CHANGEPCT24HOUR":"-0.67","CLOSED":"136.21","DAY":-0.6656426011264696,"HIGH24HOUR":"137.00","LOW24HOUR":"134.52","MKTCAP":"14310731125.65","MKTCAP_ROUND":"14.31 B","MONTH":-14.848256834712803,"OPEN24HOUR":"136.71","SUPPLY":"105380936.12","TIMESTAMP":1553511277,"VOLUME24HOUR":"201998.45","VOLUME24HOURTO":"27423288.69","WEEK":-4.1501976284584945,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.23","SPRICE":"52","CHANGE24HOUR":"-0.63","CHANGEPCT24HOUR":"-1.19","CLOSED":"52.77","DAY":-1.191827468785476,"HIGH24HOUR":"53.19","LOW24HOUR":"52.14","MKTCAP":"3187977473.32","MKTCAP_ROUND":"3.19 B","MONTH":15.272566762304116,"OPEN24HOUR":"52.86","SUPPLY":"61037286.49","TIMESTAMP":1553511250,"VOLUME24HOUR":"30036.01","VOLUME24HOURTO":"1575736.75","WEEK":-2.282507015902724,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.89","SPRICE":"45","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.55","CLOSED":"45.16","DAY":-0.5538325210456359,"HIGH24HOUR":"45.61","LOW24HOUR":"44.77","MKTCAP":"2739971646.24","MKTCAP_ROUND":"2.74 B","MONTH":13.215636822194204,"OPEN24HOUR":"45.14","SUPPLY":"61037461.49","TIMESTAMP":1553511271,"VOLUME24HOUR":"1606.46","VOLUME24HOURTO":"72387.73","WEEK":-1.5354244351831603,"DATA_PROVIDER":2},"JPY":{"PRICE":"6511.30","SPRICE":"6,511","CHANGE24HOUR":"-48.10","CHANGEPCT24HOUR":"-0.73","CLOSED":"6545.99","DAY":-0.7333333333333275,"HIGH24HOUR":"6633.74","LOW24HOUR":"6493.81","MKTCAP":"397431951223.80","MKTCAP_ROUND":"397.43 B","MONTH":26.160069918661378,"OPEN24HOUR":"6559.40","SUPPLY":"61037286.49","TIMESTAMP":1553511293,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4038127475618336,"DATA_PROVIDER":2},"RUR":{"PRICE":"3811.84","SPRICE":"3,812","CHANGE24HOUR":"-28.16","CHANGEPCT24HOUR":"-0.73","CLOSED":"3867.20","DAY":-0.7333333333333295,"HIGH24HOUR":"3883.52","LOW24HOUR":"3801.60","MKTCAP":"232664370130.34","MKTCAP_ROUND":"232.66 B","MONTH":23.941720235017925,"OPEN24HOUR":"3840.00","SUPPLY":"61037286.49","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.6842570717471212,"DATA_PROVIDER":2},"USD":{"PRICE":"59.59","SPRICE":"60","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-0.98","CLOSED":"59.95","DAY":-0.9803921568627391,"HIGH24HOUR":"60.75","LOW24HOUR":"59.23","MKTCAP":"3637211901.88","MKTCAP_ROUND":"3.64 B","MONTH":15.03861003861005,"OPEN24HOUR":"60.18","SUPPLY":"61037286.49","TIMESTAMP":1553511284,"VOLUME24HOUR":"218019.50","VOLUME24HOURTO":"13055004.51","WEEK":-3.2786885245901574,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.999","SPRICE":"8","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.21","CLOSED":"8.06","DAY":-0.20945541591862238,"HIGH24HOUR":"8.100","LOW24HOUR":"7.923","MKTCAP":"519956515.00","MKTCAP_ROUND":"519.96 M","MONTH":6.657746666666663,"OPEN24HOUR":"8.016","SUPPLY":"65000000.00","TIMESTAMP":1553511387,"VOLUME24HOUR":"2238.37","VOLUME24HOURTO":"18271.53","WEEK":-2.088971848225216,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.865","SPRICE":"6.86","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.21","CLOSED":"6.90","DAY":-0.20945541591862452,"HIGH24HOUR":"6.951","LOW24HOUR":"6.799","MKTCAP":"446209660.00","MKTCAP_ROUND":"446.21 M","MONTH":4.169408194233677,"OPEN24HOUR":"6.879","SUPPLY":"65000000.00","TIMESTAMP":1553511326,"VOLUME24HOUR":"32.06","VOLUME24HOURTO":"223.70","WEEK":-1.2264172661870643,"DATA_PROVIDER":2},"JPY":{"PRICE":"992.80","SPRICE":"993","CHANGE24HOUR":"-2.08","CHANGEPCT24HOUR":"-0.21","CLOSED":"998.60","DAY":-0.20945541591861155,"HIGH24HOUR":"1005.31","LOW24HOUR":"983.28","MKTCAP":"64532183300.00","MKTCAP_ROUND":"64.53 B","MONTH":-2.728377014647527,"OPEN24HOUR":"994.89","SUPPLY":"65000000.00","TIMESTAMP":1553511364,"VOLUME24HOUR":"343.31","VOLUME24HOURTO":"347147.76","WEEK":-3.2478516367321983,"DATA_PROVIDER":2},"RUR":{"PRICE":"581.89","SPRICE":"582","CHANGE24HOUR":"-5.12","CHANGEPCT24HOUR":"-0.87","CLOSED":"588.46","DAY":-0.8722197993894469,"HIGH24HOUR":"590.34","LOW24HOUR":"574.21","MKTCAP":"37822720000.00","MKTCAP_ROUND":"37.82 B","MONTH":-4.326208484051319,"OPEN24HOUR":"587.01","SUPPLY":"65000000.00","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.422069282699041,"DATA_PROVIDER":2},"USD":{"PRICE":"9.180","SPRICE":"9.18","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-0.86","CLOSED":"9.25","DAY":-0.8639308855291584,"HIGH24HOUR":"9.320","LOW24HOUR":"9.080","MKTCAP":"596700000.00","MKTCAP_ROUND":"596.70 M","MONTH":-11.645813282001932,"OPEN24HOUR":"9.260","SUPPLY":"65000000.00","TIMESTAMP":1553511142,"VOLUME24HOUR":"83958.51","VOLUME24HOURTO":"773418.91","WEEK":-4.275286757038583,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"0.02","DAY":-2.2988505747126413,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1360211314.68","MKTCAP_ROUND":"1.36 B","MONTH":1.9404999999999943,"OPEN24HOUR":"0.021","SUPPLY":"66715942862.88","TIMESTAMP":1553511387,"VOLUME24HOUR":"1717.50","VOLUME24HOURTO":"35.43","WEEK":1.9404999999999943,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"0.02","DAY":-2.2988505747126498,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1167288822.71","MKTCAP_ROUND":"1.17 B","MONTH":-12.518000000000008,"OPEN24HOUR":"0.018","SUPPLY":"66715942862.88","TIMESTAMP":1553511326,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-12.518000000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.530","SPRICE":"2.53","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.30","CLOSED":"2.54","DAY":-2.2988505747126475,"HIGH24HOUR":"2.603","LOW24HOUR":"2.475","MKTCAP":"168816783435.68","MKTCAP_ROUND":"168.82 B","MONTH":7.675829787234035,"OPEN24HOUR":"2.590","SUPPLY":"66715928043.94","TIMESTAMP":1553511364,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.015098814229253143,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.480","SPRICE":"1.48","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-3.02","CLOSED":"1.50","DAY":-3.0201342281879127,"HIGH24HOUR":"1.528","LOW24HOUR":"1.452","MKTCAP":"98718224408.05","MKTCAP_ROUND":"98.72 B","MONTH":-2.0079470198675433,"OPEN24HOUR":"1.526","SUPPLY":"66715928043.94","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.3546666666666596,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"0.02","DAY":-2.2988505747126338,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1539977766.40","MKTCAP_ROUND":"1.54 B","MONTH":15.413000000000007,"OPEN24HOUR":"0.024","SUPPLY":"66715957751.54","TIMESTAMP":1553511392,"VOLUME24HOUR":"8400744.39","VOLUME24HOURTO":"196686.02","WEEK":15.413000000000007,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.16","SPRICE":"46","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.26","CLOSED":"46.58","DAY":-0.25929127052723544,"HIGH24HOUR":"46.61","LOW24HOUR":"46.15","MKTCAP":"778979944.43","MKTCAP_ROUND":"778.98 M","MONTH":-2.984447246742332,"OPEN24HOUR":"46.28","SUPPLY":"16875648.71","TIMESTAMP":1553511205,"VOLUME24HOUR":"3793.33","VOLUME24HOURTO":"175775.67","WEEK":-1.7035775127768402,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.67","SPRICE":"40","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.26","CLOSED":"39.90","DAY":0.2601456815816793,"HIGH24HOUR":"40.03","LOW24HOUR":"39.48","MKTCAP":"669378816.30","MKTCAP_ROUND":"669.38 M","MONTH":13.686924620235025,"OPEN24HOUR":"39.56","SUPPLY":"16875648.71","TIMESTAMP":1553511326,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5381945837512581,"DATA_PROVIDER":2},"JPY":{"PRICE":"5737.03","SPRICE":"5,737","CHANGE24HOUR":"14.89","CHANGEPCT24HOUR":"0.26","CLOSED":"5771.61","DAY":0.26014568158168516,"HIGH24HOUR":"5789.13","LOW24HOUR":"5710.24","MKTCAP":"96816098089.73","MKTCAP_ROUND":"96.82 B","MONTH":14.957864644177496,"OPEN24HOUR":"5722.14","SUPPLY":"16875648.71","TIMESTAMP":1553511298,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.535065381184961,"DATA_PROVIDER":2},"RUR":{"PRICE":"3356.16","SPRICE":"3,356","CHANGE24HOUR":"-7.68","CHANGEPCT24HOUR":"-0.23","CLOSED":"3405.41","DAY":-0.22831050228311367,"HIGH24HOUR":"3394.56","LOW24HOUR":"3351.04","MKTCAP":"56637457629.78","MKTCAP_ROUND":"56.64 B","MONTH":4.599216478266145,"OPEN24HOUR":"3363.84","SUPPLY":"16875672.68","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.794710681259212,"DATA_PROVIDER":2},"USD":{"PRICE":"52.77","SPRICE":"53","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"53.07","DAY":-0.3775722106852855,"HIGH24HOUR":"53.40","LOW24HOUR":"52.70","MKTCAP":"890527982.40","MKTCAP_ROUND":"890.53 M","MONTH":-3.42240117130307,"OPEN24HOUR":"52.97","SUPPLY":"16875648.71","TIMESTAMP":1553511148,"VOLUME24HOUR":"5017.01","VOLUME24HOURTO":"258610.57","WEEK":-2.3501110288674982,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.270","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.28","CLOSED":"0.27","DAY":-1.280175566934895,"HIGH24HOUR":"0.274","LOW24HOUR":"0.268","MKTCAP":"26987800529.30","MKTCAP_ROUND":"26.99 B","MONTH":-6.931034482758623,"OPEN24HOUR":"0.273","SUPPLY":"99991850794.00","TIMESTAMP":1553511155,"VOLUME24HOUR":"8348530.20","VOLUME24HOURTO":"2255655.45","WEEK":-3.6071428571428763,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.232","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.13","CLOSED":"0.23","DAY":-0.13280212483399811,"HIGH24HOUR":"0.235","LOW24HOUR":"0.230","MKTCAP":"23171743532.99","MKTCAP_ROUND":"23.17 B","MONTH":5.334690909090907,"OPEN24HOUR":"0.232","SUPPLY":"99991850794.00","TIMESTAMP":1553511299,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.4431999999999983,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.59","SPRICE":"34","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.74","CLOSED":"33.70","DAY":-0.7387706855791961,"HIGH24HOUR":"33.90","LOW24HOUR":"33.34","MKTCAP":"3358726268170.46","MKTCAP_ROUND":"3.36 T","MONTH":-7.846364883401918,"OPEN24HOUR":"33.84","SUPPLY":"99991850794.00","TIMESTAMP":1553511305,"VOLUME24HOUR":"37125279.47","VOLUME24HOURTO":"1247841896.21","WEEK":-4.763254890842075,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.67","SPRICE":"20","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.57","CLOSED":"19.90","DAY":-0.5695055656225679,"HIGH24HOUR":"19.84","LOW24HOUR":"19.56","MKTCAP":"1966431738366.74","MKTCAP_ROUND":"1.97 T","MONTH":-1.1265962795374598,"OPEN24HOUR":"19.78","SUPPLY":"99991850794.00","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.580688985929158,"DATA_PROVIDER":2},"USD":{"PRICE":"0.307","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.78","CLOSED":"0.31","DAY":-0.7754442649434615,"HIGH24HOUR":"0.310","LOW24HOUR":"0.304","MKTCAP":"30707497378.84","MKTCAP_ROUND":"30.71 B","MONTH":-9.676470588235306,"OPEN24HOUR":"0.309","SUPPLY":"99991850794.00","TIMESTAMP":1553511289,"VOLUME24HOUR":"28941004.25","VOLUME24HOURTO":"8896996.10","WEEK":-4.031250000000007,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.55","SPRICE":"50","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-0.72","CLOSED":"50.27","DAY":-0.7202881152460956,"HIGH24HOUR":"51.71","LOW24HOUR":"48.91","MKTCAP":"305741686.89","MKTCAP_ROUND":"305.74 M","MONTH":19.185879239836414,"OPEN24HOUR":"49.91","SUPPLY":"6170918.75","TIMESTAMP":1553511338,"VOLUME24HOUR":"987.42","VOLUME24HOURTO":"49948.11","WEEK":4.482433572332341,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.56","SPRICE":"43","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.72","CLOSED":"43.07","DAY":-0.7202881152460973,"HIGH24HOUR":"44.42","LOW24HOUR":"42.01","MKTCAP":"262624232.67","MKTCAP_ROUND":"262.62 M","MONTH":16.40432166301969,"OPEN24HOUR":"42.87","SUPPLY":"6171056.25","TIMESTAMP":1553511326,"VOLUME24HOUR":"1.10","VOLUME24HOURTO":"47.34","WEEK":5.522985370691798,"DATA_PROVIDER":2},"JPY":{"PRICE":"6154.78","SPRICE":"6,155","CHANGE24HOUR":"-44.65","CHANGEPCT24HOUR":"-0.72","CLOSED":"6229.11","DAY":-0.7202881152460846,"HIGH24HOUR":"6424.19","LOW24HOUR":"6075.89","MKTCAP":"37980660263.05","MKTCAP_ROUND":"37.98 B","MONTH":17.686758575853748,"OPEN24HOUR":"6199.44","SUPPLY":"6170918.75","TIMESTAMP":1553511364,"VOLUME24HOUR":"49.20","VOLUME24HOURTO":"304770.31","WEEK":3.3729165127074987,"DATA_PROVIDER":2},"RUR":{"PRICE":"3612.16","SPRICE":"3,612","CHANGE24HOUR":"-15.36","CHANGEPCT24HOUR":"-0.42","CLOSED":"3691.77","DAY":-0.42342978122794983,"HIGH24HOUR":"3747.84","LOW24HOUR":"3576.32","MKTCAP":"22290165264.00","MKTCAP_ROUND":"22.29 B","MONTH":6.911973196236336,"OPEN24HOUR":"3627.52","SUPPLY":"6170868.75","TIMESTAMP":1553510344,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.931948809866436,"DATA_PROVIDER":2},"USD":{"PRICE":"57.05","SPRICE":"57","CHANGE24HOUR":"-0.43","CHANGEPCT24HOUR":"-0.75","CLOSED":"57.83","DAY":-0.7480862908837852,"HIGH24HOUR":"58.86","LOW24HOUR":"56.62","MKTCAP":"352048062.19","MKTCAP_ROUND":"352.05 M","MONTH":-0.6616750827093898,"OPEN24HOUR":"57.48","SUPPLY":"6170868.75","TIMESTAMP":1553511281,"VOLUME24HOUR":"9916.39","VOLUME24HOURTO":"571515.86","WEEK":3.5014513788098687,"DATA_PROVIDER":2}}}} user-ip=3.94.111.109>\>

    Source: https://cointelegraph.com/news…ld-assets-to-be-tokenized

    Hodler's Digest, March 18–24: Hodler's Digest, Top Stories, Price Movements, Quotes and FUD of the Week

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy81ODY1ZTE5ZTQ3ZGQ3N2ZhODJmNTM2NzAxYzY3MjAzYi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05447","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac -0.00075","CHANGEPCT24HOUR":"-1.36","CLOSED":"\u20ac 0.06","DAY":-1.3582035494386104,"HIGH24HOUR":"\u20ac 0.057","LOW24HOUR":"\u20ac 0.053","MKTCAP":"\u20ac 1412247532.20","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":36.17499999999999,"OPEN24HOUR":"\u20ac 0.05522","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553443179,"VOLUME24HOUR":"ADA 12.40 M","VOLUME24HOURTO":"\u20ac 684.54 K","WEEK":36.17499999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04674","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 -0.00097","CHANGEPCT24HOUR":"-2.02","CLOSED":"\u00a3 0.05","DAY":-2.0240354206198625,"HIGH24HOUR":"\u00a3 0.049","LOW24HOUR":"\u00a3 0.046","MKTCAP":"\u00a3 1211847100.24","MKTCAP_ROUND":"\u00a3 1.21 B","MONTH":16.851525749999976,"OPEN24HOUR":"\u00a3 0.04771","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553443255,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":16.851525749999976,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.77","SPRICE":"\u00a5 6.77","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-1.96","CLOSED":"\u00a5 6.94","DAY":-1.9607843137254721,"HIGH24HOUR":"\u00a5 7.084","LOW24HOUR":"\u00a5 6.603","MKTCAP":"\u00a5 175613837519.36","MKTCAP_ROUND":"\u00a5 175.61 B","MONTH":29.01671523809524,"OPEN24HOUR":"\u00a5 6.91","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553443270,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":20.095346631205686,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.94","SPRICE":"\u20bd 3.94","CHANGE24HOUR":"\u20bd -0.081","CHANGEPCT24HOUR":"-2.02","CLOSED":"\u20bd 4.05","DAY":-2.0240354206198643,"HIGH24HOUR":"\u20bd 4.120","LOW24HOUR":"\u20bd 3.840","MKTCAP":"\u20bd 102076930238.39","MKTCAP_ROUND":"\u20bd 102.08 B","MONTH":30.366861062913898,"OPEN24HOUR":"\u20bd 4.02","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553441164,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":19.66806091489361,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06177","SPRICE":"$ 0.06","CHANGE24HOUR":"$ -0.00081","CHANGEPCT24HOUR":"-1.29","CLOSED":"$ 0.06","DAY":-1.2943432406519626,"HIGH24HOUR":"$ 0.070","LOW24HOUR":"$ 0.060","MKTCAP":"$ 1601515147.13","MKTCAP_ROUND":"$ 1.60 B","MONTH":23.539999999999992,"OPEN24HOUR":"$ 0.06258","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553443218,"VOLUME24HOUR":"ADA 15.88 M","VOLUME24HOURTO":"$ 987.85 K","WEEK":23.539999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.84","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac -0.44","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u20ac 146.22","DAY":-0.30496257277515787,"HIGH24HOUR":"\u20ac 146.42","LOW24HOUR":"\u20ac 141.73","MKTCAP":"\u20ac 2532678413.11","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":14.294795391338905,"OPEN24HOUR":"\u20ac 144.28","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553443167,"VOLUME24HOUR":"BCH 9.73 K","VOLUME24HOURTO":"\u20ac 1.40 M","WEEK":14.52229299363058,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 120.37","SPRICE":"\u00a3 120","CHANGE24HOUR":"\u00a3 -10.38","CHANGEPCT24HOUR":"-7.94","CLOSED":"\u00a3 122.63","DAY":-7.936507936507943,"HIGH24HOUR":"\u00a3 148.39","LOW24HOUR":"\u00a3 104.81","MKTCAP":"\u00a3 2119484184.91","MKTCAP_ROUND":"\u00a3 2.12 B","MONTH":-0.188059701492535,"OPEN24HOUR":"\u00a3 130.75","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553442817,"VOLUME24HOUR":"BCH 274.37","VOLUME24HOURTO":"\u00a3 33.98 K","WEEK":7.938665710186515,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,925.3","SPRICE":"\u00a5 17,925","CHANGE24HOUR":"\u00a5 195.53","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a5 18228.30","DAY":1.1028374954595945,"HIGH24HOUR":"\u00a5 18256.82","LOW24HOUR":"\u00a5 17627.03","MKTCAP":"\u00a5 315620561005.14","MKTCAP_ROUND":"\u00a5 315.62 B","MONTH":13.672106363900397,"OPEN24HOUR":"\u00a5 17,729.7","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553443252,"VOLUME24HOUR":"BCH 12.73 K","VOLUME24HOURTO":"\u00a5 228.76 M","WEEK":13.023391890298534,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,410.8","SPRICE":"\u20bd 10,411","CHANGE24HOUR":"\u20bd 83.88","CHANGEPCT24HOUR":"0.81","CLOSED":"\u20bd 10623.18","DAY":0.81220772827959,"HIGH24HOUR":"\u20bd 12088.28","LOW24HOUR":"\u20bd 10248.10","MKTCAP":"\u20bd 183308560950.81","MKTCAP_ROUND":"\u20bd 183.31 B","MONTH":10.01828141472466,"OPEN24HOUR":"\u20bd 10,326.9","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"BCH 0.01","VOLUME24HOURTO":"\u20bd 62.84","WEEK":9.743770063132276,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.95","SPRICE":"$ 164","CHANGE24HOUR":"$ 0.46","CHANGEPCT24HOUR":"0.28","CLOSED":"$ 166.73","DAY":0.2813627744816071,"HIGH24HOUR":"$ 166.89","LOW24HOUR":"$ 161.53","MKTCAP":"$ 2886765371.57","MKTCAP_ROUND":"$ 2.89 B","MONTH":14.05217391304347,"OPEN24HOUR":"$ 163.49","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553443226,"VOLUME24HOUR":"BCH 61.65 K","VOLUME24HOURTO":"$ 10.12 M","WEEK":13.964965939107445,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,535.93","SPRICE":"\u20ac 3,536","CHANGE24HOUR":"\u20ac 0.94","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20ac 3541.10","DAY":0.02659130577455819,"HIGH24HOUR":"\u20ac 3547.99","LOW24HOUR":"\u20ac 3523.66","MKTCAP":"\u20ac 62259329466.25","MKTCAP_ROUND":"\u20ac 62.26 B","MONTH":0.9818508946038083,"OPEN24HOUR":"\u20ac 3,534.99","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553443222,"VOLUME24HOUR":"BTC 3.02 K","VOLUME24HOURTO":"\u20ac 10.67 M","WEEK":2.258050522723656,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,021.06","SPRICE":"\u00a3 3,021","CHANGE24HOUR":"\u00a3 -7.31","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 3033.26","DAY":-0.2413839788401003,"HIGH24HOUR":"\u00a3 3035.80","LOW24HOUR":"\u00a3 3013.15","MKTCAP":"\u00a3 53193691582.50","MKTCAP_ROUND":"\u00a3 53.19 B","MONTH":-0.6557053600789232,"OPEN24HOUR":"\u00a3 3,028.37","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553443210,"VOLUME24HOUR":"BTC 493.74","VOLUME24HOURTO":"\u00a3 1.49 M","WEEK":2.587210980450752,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 436,986.7","SPRICE":"\u00a5 436,987","CHANGE24HOUR":"\u00a5 -144.13","CHANGEPCT24HOUR":"-0.03","CLOSED":"\u00a5 438391.67","DAY":-0.032971819925960995,"HIGH24HOUR":"\u00a5 438640.15","LOW24HOUR":"\u00a5 435736.97","MKTCAP":"\u00a5 7694298471816.25","MKTCAP_ROUND":"\u00a5 7.69 T","MONTH":0.2477571234617732,"OPEN24HOUR":"\u00a5 437,130.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553443225,"VOLUME24HOUR":"BTC 2.41 K","VOLUME24HOURTO":"\u00a5 1.05 B","WEEK":0.6304423839371073,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,169.1","SPRICE":"\u20bd 254,169","CHANGE24HOUR":"\u20bd -299.72","CHANGEPCT24HOUR":"-0.12","CLOSED":"\u20bd 255795.26","DAY":-0.11778260762095015,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 253000.69","MKTCAP":"\u20bd 4475314023311.25","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":-1.1488853161951962,"OPEN24HOUR":"\u20bd 254,468.8","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"BTC 18.64","VOLUME24HOURTO":"\u20bd 4.77 M","WEEK":0.2639408284023655,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,994.41","SPRICE":"$ 3,994","CHANGE24HOUR":"$ -5.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"$ 4007.21","DAY":-0.13250960694650818,"HIGH24HOUR":"$ 4011.15","LOW24HOUR":"$ 3983.30","MKTCAP":"$ 70332073376.25","MKTCAP_ROUND":"$ 70.33 B","MONTH":0.2731245905013808,"OPEN24HOUR":"$ 3,999.71","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553443216,"VOLUME24HOUR":"BTC 13.60 K","VOLUME24HOURTO":"$ 54.40 M","WEEK":1.714505434062966,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 81.08","SPRICE":"\u20ac 81","CHANGE24HOUR":"\u20ac 0.92","CHANGEPCT24HOUR":"1.14","CLOSED":"\u20ac 80.79","DAY":1.1419984973704038,"HIGH24HOUR":"\u20ac 81.11","LOW24HOUR":"\u20ac 79.82","MKTCAP":"\u20ac 705929510.88","MKTCAP_ROUND":"\u20ac 705.93 M","MONTH":0.37339192869522014,"OPEN24HOUR":"\u20ac 80.17","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553443235,"VOLUME24HOUR":"DASH 819.72","VOLUME24HOURTO":"\u20ac 65.82 K","WEEK":-0.42782021368047013,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.66","SPRICE":"\u00a3 70","CHANGE24HOUR":"\u00a3 0.85","CHANGEPCT24HOUR":"1.23","CLOSED":"\u00a3 69.58","DAY":1.2280701754385888,"HIGH24HOUR":"\u00a3 69.81","LOW24HOUR":"\u00a3 68.51","MKTCAP":"\u00a3 606460559.39","MKTCAP_ROUND":"\u00a3 606.46 M","MONTH":1.4518275560734035,"OPEN24HOUR":"\u00a3 68.81","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553443255,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.3042827225130749,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,068.4","SPRICE":"\u00a5 10,068","CHANGE24HOUR":"\u00a5 113.68","CHANGEPCT24HOUR":"1.14","CLOSED":"\u00a5 10044.63","DAY":1.141998497370408,"HIGH24HOUR":"\u00a5 10071.43","LOW24HOUR":"\u00a5 9911.38","MKTCAP":"\u00a5 87659907536.93","MKTCAP_ROUND":"\u00a5 87.66 B","MONTH":-0.6738998100969271,"OPEN24HOUR":"\u00a5 9,954.76","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553443141,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.9530776024929426,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,866.22","SPRICE":"\u20bd 5,866","CHANGE24HOUR":"\u20bd 71.17","CHANGEPCT24HOUR":"1.23","CLOSED":"\u20bd 5867.94","DAY":1.2280701754385888,"HIGH24HOUR":"\u20bd 5878.93","LOW24HOUR":"\u20bd 5769.64","MKTCAP":"\u20bd 51073732044.64","MKTCAP_ROUND":"\u20bd 51.07 B","MONTH":3.953532747841616,"OPEN24HOUR":"\u20bd 5,795.06","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.1510162186390513,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.78","SPRICE":"$ 93","CHANGE24HOUR":"$ 0.75","CHANGEPCT24HOUR":"0.81","CLOSED":"$ 92.73","DAY":0.8149516462023254,"HIGH24HOUR":"$ 93.19","LOW24HOUR":"$ 91.41","MKTCAP":"$ 807780298.08","MKTCAP_ROUND":"$ 807.78 M","MONTH":6.022168894983426,"OPEN24HOUR":"$ 92.03","SUPPLY":"DASH 8.71 M","TIMESTAMP":1553443174,"VOLUME24HOUR":"DASH 6.67 K","VOLUME24HOURTO":"$ 614.74 K","WEEK":2.012094557449146,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.19","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.25","DAY":-0.3125000000000072,"HIGH24HOUR":"\u20ac 3.230","LOW24HOUR":"\u20ac 3.160","MKTCAP":"\u20ac 3313319844.89","MKTCAP_ROUND":"\u20ac 3.31 B","MONTH":-6.997084548104962,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553443188,"VOLUME24HOUR":"EOS 86.16 K","VOLUME24HOURTO":"\u20ac 277.21 K","WEEK":-3.33333333333333,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 -0.012","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a3 2.78","DAY":-0.45061960195268197,"HIGH24HOUR":"\u00a3 2.779","LOW24HOUR":"\u00a3 2.742","MKTCAP":"\u00a3 2857289354.25","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-14.033040625000007,"OPEN24HOUR":"\u00a3 2.76","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553442817,"VOLUME24HOUR":"EOS 554.08","VOLUME24HOURTO":"\u00a3 1.54 K","WEEK":-4.148337979094081,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 396.54","SPRICE":"\u00a5 397","CHANGE24HOUR":"\u00a5 -1.79","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u00a5 401.33","DAY":-0.4506196019526879,"HIGH24HOUR":"\u00a5 400.58","LOW24HOUR":"\u00a5 395.20","MKTCAP":"\u00a5 411874529445.57","MKTCAP_ROUND":"\u00a5 411.87 B","MONTH":-13.20211922689665,"OPEN24HOUR":"\u00a5 398.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553443141,"VOLUME24HOUR":"EOS 633.60","VOLUME24HOURTO":"\u00a5 256.74 K","WEEK":-6.063202231487185,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 230.35","SPRICE":"\u20bd 230","CHANGE24HOUR":"\u20bd -1.35","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20bd 234.05","DAY":-0.5813953488372081,"HIGH24HOUR":"\u20bd 233.15","LOW24HOUR":"\u20bd 229.31","MKTCAP":"\u20bd 239258509358.78","MKTCAP_ROUND":"\u20bd 239.26 B","MONTH":-9.348925163511867,"OPEN24HOUR":"\u20bd 231.70","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553441164,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.38733878219082,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.66","SPRICE":"$ 3.66","CHANGE24HOUR":"$ -0.030","CHANGEPCT24HOUR":"-0.81","CLOSED":"$ 3.71","DAY":-0.8130081300812955,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.640","MKTCAP":"$ 3801489226.42","MKTCAP_ROUND":"$ 3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553443206,"VOLUME24HOUR":"EOS 623.11 K","VOLUME24HOURTO":"$ 2.29 M","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.46","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -0.11","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20ac 120.85","DAY":-0.09123330845152147,"HIGH24HOUR":"\u20ac 121.25","LOW24HOUR":"\u20ac 119.74","MKTCAP":"\u20ac 12692912767.44","MKTCAP_ROUND":"\u20ac 12.69 B","MONTH":-7.707631014403934,"OPEN24HOUR":"\u20ac 120.57","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553443213,"VOLUME24HOUR":"ETH 20.57 K","VOLUME24HOURTO":"\u20ac 2.48 M","WEEK":-0.17402834175852155,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.77","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -0.12","CHANGEPCT24HOUR":"-0.12","CLOSED":"\u00a3 103.92","DAY":-0.11550678602368326,"HIGH24HOUR":"\u00a3 104.43","LOW24HOUR":"\u00a3 102.88","MKTCAP":"\u00a3 10934280758.93","MKTCAP_ROUND":"\u00a3 10.93 B","MONTH":-8.925750394944709,"OPEN24HOUR":"\u00a3 103.89","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553442817,"VOLUME24HOUR":"ETH 1.72 K","VOLUME24HOURTO":"\u00a3 178.48 K","WEEK":0.6205759720740819,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,958.3","SPRICE":"\u00a5 14,958","CHANGE24HOUR":"\u00a5 -11.24","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u00a5 15025.62","DAY":-0.07508575742089629,"HIGH24HOUR":"\u00a5 15049.54","LOW24HOUR":"\u00a5 14854.04","MKTCAP":"\u00a5 1576162084301.20","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-8.25030867813381,"OPEN24HOUR":"\u00a5 14,969.6","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553443141,"VOLUME24HOUR":"ETH 14.59 K","VOLUME24HOURTO":"\u00a5 218.13 M","WEEK":-1.1403846179265493,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,687.50","SPRICE":"\u20bd 8,687","CHANGE24HOUR":"\u20bd -15.25","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20bd 8760.99","DAY":-0.17523364485980603,"HIGH24HOUR":"\u20bd 8725.62","LOW24HOUR":"\u20bd 8667.17","MKTCAP":"\u20bd 915405807840.14","MKTCAP_ROUND":"\u20bd 915.41 B","MONTH":-10.734749423307912,"OPEN24HOUR":"\u20bd 8,702.75","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"ETH 65.09","VOLUME24HOURTO":"\u20bd 568.13 K","WEEK":-3.711344647458814,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.96","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.46","CHANGEPCT24HOUR":"-0.33","CLOSED":"$ 137.74","DAY":-0.33474021248725044,"HIGH24HOUR":"$ 138.02","LOW24HOUR":"$ 135.89","MKTCAP":"$ 14431522254.20","MKTCAP_ROUND":"$ 14.43 B","MONTH":-8.105206655931283,"OPEN24HOUR":"$ 137.42","SUPPLY":"ETH 105.37 M","TIMESTAMP":1553443220,"VOLUME24HOUR":"ETH 113.09 K","VOLUME24HOURTO":"$ 15.50 M","WEEK":-0.4868124682118633,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 52.54","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac -0.81","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u20ac 53.51","DAY":-1.5182755388940998,"HIGH24HOUR":"\u20ac 53.60","LOW24HOUR":"\u20ac 52.08","MKTCAP":"\u20ac 3206297449.13","MKTCAP_ROUND":"\u20ac 3.21 B","MONTH":21.36752136752137,"OPEN24HOUR":"\u20ac 53.35","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553443088,"VOLUME24HOUR":"LTC 12.57 K","VOLUME24HOURTO":"\u20ac 664.08 K","WEEK":2.437122246051862,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.11","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 -0.59","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u00a3 45.70","DAY":-1.291028446389504,"HIGH24HOUR":"\u00a3 45.70","LOW24HOUR":"\u00a3 44.80","MKTCAP":"\u00a3 2752876611.77","MKTCAP_ROUND":"\u00a3 2.75 B","MONTH":19.086589229144657,"OPEN24HOUR":"\u00a3 45.70","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553443172,"VOLUME24HOUR":"LTC 1.86 K","VOLUME24HOURTO":"\u00a3 84.46 K","WEEK":2.9908675799086812,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,515.36","SPRICE":"\u00a5 6,515","CHANGE24HOUR":"\u00a5 -104.88","CHANGEPCT24HOUR":"-1.58","CLOSED":"\u00a5 6667.94","DAY":-1.5841584158415811,"HIGH24HOUR":"\u00a5 6659.57","LOW24HOUR":"\u00a5 6480.41","MKTCAP":"\u00a5 397605559184.42","MKTCAP_ROUND":"\u00a5 397.61 B","MONTH":15.454728771871373,"OPEN24HOUR":"\u00a5 6,620.24","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553443238,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4802934558750187,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,789.66","SPRICE":"\u20bd 3,790","CHANGE24HOUR":"\u20bd -61.00","CHANGEPCT24HOUR":"-1.58","CLOSED":"\u20bd 3890.65","DAY":-1.5841584158415907,"HIGH24HOUR":"\u20bd 3873.54","LOW24HOUR":"\u20bd 3769.33","MKTCAP":"\u20bd 231267240584.16","MKTCAP_ROUND":"\u20bd 231.27 B","MONTH":16.629719291172584,"OPEN24HOUR":"\u20bd 3,850.66","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.899003062370894,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.78","SPRICE":"$ 60","CHANGE24HOUR":"$ -0.97","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 61.13","DAY":-1.5967078189300394,"HIGH24HOUR":"$ 61.07","LOW24HOUR":"$ 59.19","MKTCAP":"$ 3648125999.81","MKTCAP_ROUND":"$ 3.65 B","MONTH":20.427074939564868,"OPEN24HOUR":"$ 60.75","SUPPLY":"LTC 61.03 M","TIMESTAMP":1553443215,"VOLUME24HOUR":"LTC 183.13 K","VOLUME24HOURTO":"$ 11.02 M","WEEK":1.4768290612799262,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.18","SPRICE":"\u20ac 8.18","CHANGE24HOUR":"\u20ac -0.13","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u20ac 8.30","DAY":-1.5643802647412848,"HIGH24HOUR":"\u20ac 8.360","LOW24HOUR":"\u20ac 8.090","MKTCAP":"\u20ac 531700000.00","MKTCAP_ROUND":"\u20ac 531.70 M","MONTH":4.203821656050956,"OPEN24HOUR":"\u20ac 8.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553440439,"VOLUME24HOUR":"NEO 3.96 K","VOLUME24HOURTO":"\u20ac 32.63 K","WEEK":-1.5643802647412848,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.89","SPRICE":"\u00a3 6.89","CHANGE24HOUR":"\u00a3 -0.11","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u00a3 7.09","DAY":-1.63722533390783,"HIGH24HOUR":"\u00a3 7.083","LOW24HOUR":"\u00a3 6.836","MKTCAP":"\u00a3 447856110.00","MKTCAP_ROUND":"\u00a3 447.86 M","MONTH":-1.1464275466284237,"OPEN24HOUR":"\u00a3 7.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553443270,"VOLUME24HOUR":"NEO 270.62","VOLUME24HOURTO":"\u00a3 1.90 K","WEEK":-4.037688022284138,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,000.86","SPRICE":"\u00a5 1,001","CHANGE24HOUR":"\u00a5 -14.06","CHANGEPCT24HOUR":"-1.39","CLOSED":"\u00a5 1023.85","DAY":-1.3854089904200364,"HIGH24HOUR":"\u00a5 1021.05","LOW24HOUR":"\u00a5 993.53","MKTCAP":"\u00a5 65055933936.50","MKTCAP_ROUND":"\u00a5 65.06 B","MONTH":-2.841338267985602,"OPEN24HOUR":"\u00a5 1,014.92","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553443141,"VOLUME24HOUR":"NEO 248.82","VOLUME24HOURTO":"\u00a5 255.62 K","WEEK":-5.35955877791856,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 580.27","SPRICE":"\u20bd 580","CHANGE24HOUR":"\u20bd -9.66","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u20bd 597.54","DAY":-1.6372253339078102,"HIGH24HOUR":"\u20bd 596.53","LOW24HOUR":"\u20bd 575.69","MKTCAP":"\u20bd 37717422110.55","MKTCAP_ROUND":"\u20bd 37.72 B","MONTH":1.277254990836885,"OPEN24HOUR":"\u20bd 589.93","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.67876263326489,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ -0.16","CHANGEPCT24HOUR":"-1.70","CLOSED":"$ 9.49","DAY":-1.7003188097768347,"HIGH24HOUR":"$ 9.500","LOW24HOUR":"$ 9.160","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"$ 9.41","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553443226,"VOLUME24HOUR":"NEO 81.21 K","VOLUME24HOURTO":"$ 754.80 K","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02076","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00020","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u20ac 0.02","DAY":-0.9770114942528764,"HIGH24HOUR":"\u20ac 0.022","LOW24HOUR":"\u20ac 0.021","MKTCAP":"\u20ac 1384689329.51","MKTCAP_ROUND":"\u20ac 1.38 B","MONTH":3.776289999999991,"OPEN24HOUR":"\u20ac 0.02096","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553443235,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":3.776289999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01788","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00018","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a3 0.02","DAY":-0.9770114942528675,"HIGH24HOUR":"\u00a3 0.019","LOW24HOUR":"\u00a3 0.018","MKTCAP":"\u00a3 1192837293.37","MKTCAP_ROUND":"\u00a3 1.19 B","MONTH":-10.602145,"OPEN24HOUR":"\u00a3 0.01806","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553442817,"VOLUME24HOUR":"TRX 1.66 K","VOLUME24HOURTO":"\u00a3 29.96","WEEK":-10.602145,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.58","SPRICE":"\u00a5 2.58","CHANGE24HOUR":"\u00a5 -0.025","CHANGEPCT24HOUR":"-0.98","CLOSED":"\u00a5 2.66","DAY":-0.9770114942528819,"HIGH24HOUR":"\u00a5 2.678","LOW24HOUR":"\u00a5 2.553","MKTCAP":"\u00a5 171945975796.80","MKTCAP_ROUND":"\u00a5 171.95 B","MONTH":-12.9284860472973,"OPEN24HOUR":"\u00a5 2.60","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553443141,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":-2.00316300380228,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.023","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20bd 1.55","DAY":-1.507537688442199,"HIGH24HOUR":"\u20bd 1.553","LOW24HOUR":"\u20bd 1.487","MKTCAP":"\u20bd 99706683177.14","MKTCAP_ROUND":"\u20bd 99.71 B","MONTH":-8.871082365853649,"OPEN24HOUR":"\u20bd 1.52","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553441164,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.6766941315789425,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02400","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00017","CHANGEPCT24HOUR":"-0.70","CLOSED":"$ 0.02","DAY":-0.7033512618949112,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.024","MKTCAP":"$ 1601162300.87","MKTCAP_ROUND":"$ 1.60 B","MONTH":-19.999999999999996,"OPEN24HOUR":"$ 0.02417","SUPPLY":"TRX 66.72 B","TIMESTAMP":1553443253,"VOLUME24HOUR":"TRX 9.32 M","VOLUME24HOURTO":"$ 226.12 K","WEEK":20,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 48.23","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac 0.34","CHANGEPCT24HOUR":"0.71","CLOSED":"\u20ac 46.45","DAY":0.7099603257464946,"HIGH24HOUR":"\u20ac 48.34","LOW24HOUR":"\u20ac 47.84","MKTCAP":"\u20ac 813831413.97","MKTCAP_ROUND":"\u20ac 813.83 M","MONTH":6.632765863365024,"OPEN24HOUR":"\u20ac 47.89","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553443212,"VOLUME24HOUR":"XMR 1.11 K","VOLUME24HOURTO":"\u20ac 51.34 K","WEEK":5.397727272727271,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.84","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.30","CHANGEPCT24HOUR":"0.76","CLOSED":"\u00a3 39.83","DAY":0.763358778625952,"HIGH24HOUR":"\u00a3 39.96","LOW24HOUR":"\u00a3 39.48","MKTCAP":"\u00a3 672231102.47","MKTCAP_ROUND":"\u00a3 672.23 M","MONTH":-6.504595165454121,"OPEN24HOUR":"\u00a3 39.54","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553443255,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.7064100666173259,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,768.30","SPRICE":"\u00a5 5,768","CHANGE24HOUR":"\u00a5 43.70","CHANGEPCT24HOUR":"0.76","CLOSED":"\u00a5 5759.32","DAY":0.7633587786259501,"HIGH24HOUR":"\u00a5 5785.78","LOW24HOUR":"\u00a5 5715.86","MKTCAP":"\u00a5 97333977987.04","MKTCAP_ROUND":"\u00a5 97.33 B","MONTH":-1.7394744149045773,"OPEN24HOUR":"\u00a5 5,724.60","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553443255,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.13656881390783,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,355.03","SPRICE":"\u20bd 3,355","CHANGE24HOUR":"\u20bd 25.42","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 3358.59","DAY":0.7633587786259551,"HIGH24HOUR":"\u20bd 3365.20","LOW24HOUR":"\u20bd 3324.53","MKTCAP":"\u20bd 56612657786.92","MKTCAP_ROUND":"\u20bd 56.61 B","MONTH":-0.7422225246440869,"OPEN24HOUR":"\u20bd 3,329.62","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.5552644924063546,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.44","SPRICE":"$ 53","CHANGE24HOUR":"$ 0.26","CHANGEPCT24HOUR":"0.49","CLOSED":"$ 53.03","DAY":0.48890560361037605,"HIGH24HOUR":"$ 53.57","LOW24HOUR":"$ 53.02","MKTCAP":"$ 901744780.49","MKTCAP_ROUND":"$ 901.74 M","MONTH":2.8681424446583152,"OPEN24HOUR":"$ 53.18","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553443048,"VOLUME24HOUR":"XMR 4.09 K","VOLUME24HOURTO":"$ 216.41 K","WEEK":1.3464820785131821,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2723","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0014","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20ac 0.27","DAY":-0.5115089514066542,"HIGH24HOUR":"\u20ac 0.275","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27227780971.21","MKTCAP_ROUND":"\u20ac 27.23 B","MONTH":-2.750000000000014,"OPEN24HOUR":"\u20ac 0.2737","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553443208,"VOLUME24HOUR":"XRP 1.85 M","VOLUME24HOURTO":"\u20ac 505.30 K","WEEK":-2.750000000000014,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2335","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0013","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a3 0.24","DAY":-0.5656254017225912,"HIGH24HOUR":"\u00a3 0.235","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23352304967.47","MKTCAP_ROUND":"\u00a3 23.35 B","MONTH":-13.502932777777785,"OPEN24HOUR":"\u00a3 0.2349","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553443232,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-6.583167400000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 33.86","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"\u00a5 34.15","DAY":-0.5871990604815115,"HIGH24HOUR":"\u00a5 34.15","LOW24HOUR":"\u00a5 33.72","MKTCAP":"\u00a5 3385724067884.84","MKTCAP_ROUND":"\u00a5 3.39 T","MONTH":-3.916004540295126,"OPEN24HOUR":"\u00a5 34.06","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553443182,"VOLUME24HOUR":"XRP 18.48 M","VOLUME24HOURTO":"\u00a5 626.45 M","WEEK":-2.840746054519374,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.11","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20bd 19.90","DAY":-0.5656254017225829,"HIGH24HOUR":"\u20bd 19.79","LOW24HOUR":"\u20bd 19.61","MKTCAP":"\u20bd 1965837697930.26","MKTCAP_ROUND":"\u20bd 1.97 T","MONTH":-7.176680304532576,"OPEN24HOUR":"\u20bd 19.77","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553441164,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.435405909090904,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3095","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0023","CHANGEPCT24HOUR":"-0.74","CLOSED":"$ 0.31","DAY":-0.7376523412443952,"HIGH24HOUR":"$ 0.313","LOW24HOUR":"$ 0.309","MKTCAP":"$ 30947477820.74","MKTCAP_ROUND":"$ 30.95 B","MONTH":-3.281250000000003,"OPEN24HOUR":"$ 0.3118","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553443223,"VOLUME24HOUR":"XRP 16.75 M","VOLUME24HOURTO":"$ 5.20 M","WEEK":-3.281250000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 50.53","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 1.19","CHANGEPCT24HOUR":"2.42","CLOSED":"\u20ac 49.62","DAY":2.416992187500002,"HIGH24HOUR":"\u20ac 51.29","LOW24HOUR":"\u20ac 48.77","MKTCAP":"\u20ac 311548077.46","MKTCAP_ROUND":"\u20ac 311.55 M","MONTH":-0.4864710515951208,"OPEN24HOUR":"\u20ac 49.34","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553443235,"VOLUME24HOUR":"ZEC 709.28","VOLUME24HOURTO":"\u20ac 35.94 K","WEEK":4.796702613023641,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.84","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 1.51","CHANGEPCT24HOUR":"3.56","CLOSED":"\u00a3 42.67","DAY":3.5637918745545125,"HIGH24HOUR":"\u00a3 44.15","LOW24HOUR":"\u00a3 42.18","MKTCAP":"\u00a3 270311791.32","MKTCAP_ROUND":"\u00a3 270.31 M","MONTH":-1.6733816999327351,"OPEN24HOUR":"\u00a3 42.34","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553443255,"VOLUME24HOUR":"ZEC 0.20","VOLUME24HOURTO":"\u00a3 8.84","WEEK":6.133718470104077,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,276.51","SPRICE":"\u00a5 6,277","CHANGE24HOUR":"\u00a5 149.58","CHANGEPCT24HOUR":"2.44","CLOSED":"\u00a5 6169.52","DAY":2.4414062499999827,"HIGH24HOUR":"\u00a5 6369.25","LOW24HOUR":"\u00a5 6056.62","MKTCAP":"\u00a5 38696116332.76","MKTCAP_ROUND":"\u00a5 38.70 B","MONTH":-1.491989007418912,"OPEN24HOUR":"\u00a5 6,126.92","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553443141,"VOLUME24HOUR":"ZEC 8.23","VOLUME24HOURTO":"\u00a5 51.16 K","WEEK":3.2250600864086256,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,693.08","SPRICE":"\u20bd 3,693","CHANGE24HOUR":"\u20bd 127.08","CHANGEPCT24HOUR":"3.56","CLOSED":"\u20bd 3627.18","DAY":3.563791874554518,"HIGH24HOUR":"\u20bd 3718.49","LOW24HOUR":"\u20bd 3553.28","MKTCAP":"\u20bd 22768672975.05","MKTCAP_ROUND":"\u20bd 22.77 B","MONTH":4.64227079201188,"OPEN24HOUR":"\u20bd 3,565.99","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553441164,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.28095368646713,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.39","SPRICE":"$ 58","CHANGE24HOUR":"$ 1.87","CHANGEPCT24HOUR":"3.31","CLOSED":"$ 57.36","DAY":3.30856334041047,"HIGH24HOUR":"$ 58.61","LOW24HOUR":"$ 56.28","MKTCAP":"$ 359988582.56","MKTCAP_ROUND":"$ 359.99 M","MONTH":7.6313364055299555,"OPEN24HOUR":"$ 56.52","SUPPLY":"ZEC 6.17 M","TIMESTAMP":1553443251,"VOLUME24HOUR":"ZEC 9.78 K","VOLUME24HOURTO":"$ 563.27 K","WEEK":8.997573268620497,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.054","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.36","CLOSED":"0.06","DAY":-1.3582035494386104,"HIGH24HOUR":"0.057","LOW24HOUR":"0.053","MKTCAP":"1412247532.20","MKTCAP_ROUND":"1.41 B","MONTH":36.17499999999999,"OPEN24HOUR":"0.055","SUPPLY":"25927070538.00","TIMESTAMP":1553443179,"VOLUME24HOUR":"12399359.69","VOLUME24HOURTO":"684538.74","WEEK":36.17499999999999,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.047","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.02","CLOSED":"0.05","DAY":-2.0240354206198625,"HIGH24HOUR":"0.049","LOW24HOUR":"0.046","MKTCAP":"1211847100.24","MKTCAP_ROUND":"1.21 B","MONTH":16.851525749999976,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1553443255,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.851525749999976,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.773","SPRICE":"6.77","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-1.96","CLOSED":"6.94","DAY":-1.9607843137254721,"HIGH24HOUR":"7.084","LOW24HOUR":"6.603","MKTCAP":"175613837519.36","MKTCAP_ROUND":"175.61 B","MONTH":29.01671523809524,"OPEN24HOUR":"6.909","SUPPLY":"25927070538.00","TIMESTAMP":1553443270,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.095346631205686,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.937","SPRICE":"3.94","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.02","CLOSED":"4.05","DAY":-2.0240354206198643,"HIGH24HOUR":"4.120","LOW24HOUR":"3.840","MKTCAP":"102076930238.39","MKTCAP_ROUND":"102.08 B","MONTH":30.366861062913898,"OPEN24HOUR":"4.018","SUPPLY":"25927070538.00","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.66806091489361,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.29","CLOSED":"0.06","DAY":-1.2943432406519626,"HIGH24HOUR":"0.070","LOW24HOUR":"0.060","MKTCAP":"1601515147.13","MKTCAP_ROUND":"1.60 B","MONTH":23.539999999999992,"OPEN24HOUR":"0.063","SUPPLY":"25927070538.00","TIMESTAMP":1553443218,"VOLUME24HOUR":"15883660.94","VOLUME24HOURTO":"987853.97","WEEK":23.539999999999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.84","SPRICE":"144","CHANGE24HOUR":"-0.44","CHANGEPCT24HOUR":"-0.30","CLOSED":"146.22","DAY":-0.30496257277515787,"HIGH24HOUR":"146.42","LOW24HOUR":"141.73","MKTCAP":"2532678413.11","MKTCAP_ROUND":"2.53 B","MONTH":14.294795391338905,"OPEN24HOUR":"144.28","SUPPLY":"17607608.54","TIMESTAMP":1553443167,"VOLUME24HOUR":"9729.18","VOLUME24HOURTO":"1402120.14","WEEK":14.52229299363058,"DATA_PROVIDER":2},"GBP":{"PRICE":"120.37","SPRICE":"120","CHANGE24HOUR":"-10.38","CHANGEPCT24HOUR":"-7.94","CLOSED":"122.63","DAY":-7.936507936507943,"HIGH24HOUR":"148.39","LOW24HOUR":"104.81","MKTCAP":"2119484184.91","MKTCAP_ROUND":"2.12 B","MONTH":-0.188059701492535,"OPEN24HOUR":"130.75","SUPPLY":"17607608.54","TIMESTAMP":1553442817,"VOLUME24HOUR":"274.37","VOLUME24HOURTO":"33978.88","WEEK":7.938665710186515,"DATA_PROVIDER":2},"JPY":{"PRICE":"17925.25","SPRICE":"17,925","CHANGE24HOUR":"195.53","CHANGEPCT24HOUR":"1.10","CLOSED":"18228.30","DAY":1.1028374954595945,"HIGH24HOUR":"18256.82","LOW24HOUR":"17627.03","MKTCAP":"315620561005.14","MKTCAP_ROUND":"315.62 B","MONTH":13.672106363900397,"OPEN24HOUR":"17729.72","SUPPLY":"17607596.04","TIMESTAMP":1553443252,"VOLUME24HOUR":"12730.28","VOLUME24HOURTO":"228758550.79","WEEK":13.023391890298534,"DATA_PROVIDER":2},"RUR":{"PRICE":"10410.77","SPRICE":"10,411","CHANGE24HOUR":"83.88","CHANGEPCT24HOUR":"0.81","CLOSED":"10623.18","DAY":0.81220772827959,"HIGH24HOUR":"12088.28","LOW24HOUR":"10248.10","MKTCAP":"183308560950.81","MKTCAP_ROUND":"183.31 B","MONTH":10.01828141472466,"OPEN24HOUR":"10326.89","SUPPLY":"17607596.04","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"62.84","WEEK":9.743770063132276,"DATA_PROVIDER":2},"USD":{"PRICE":"163.95","SPRICE":"164","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.28","CLOSED":"166.73","DAY":0.2813627744816071,"HIGH24HOUR":"166.89","LOW24HOUR":"161.53","MKTCAP":"2886765371.57","MKTCAP_ROUND":"2.89 B","MONTH":14.05217391304347,"OPEN24HOUR":"163.49","SUPPLY":"17607596.04","TIMESTAMP":1553443226,"VOLUME24HOUR":"61652.13","VOLUME24HOURTO":"10115302.36","WEEK":13.964965939107445,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3535.93","SPRICE":"3,536","CHANGE24HOUR":"0.94","CHANGEPCT24HOUR":"0.03","CLOSED":"3541.10","DAY":0.02659130577455819,"HIGH24HOUR":"3547.99","LOW24HOUR":"3523.66","MKTCAP":"62259329466.25","MKTCAP_ROUND":"62.26 B","MONTH":0.9818508946038083,"OPEN24HOUR":"3534.99","SUPPLY":"17607625.00","TIMESTAMP":1553443222,"VOLUME24HOUR":"3017.95","VOLUME24HOURTO":"10667676.54","WEEK":2.258050522723656,"DATA_PROVIDER":2},"GBP":{"PRICE":"3021.06","SPRICE":"3,021","CHANGE24HOUR":"-7.31","CHANGEPCT24HOUR":"-0.24","CLOSED":"3033.26","DAY":-0.2413839788401003,"HIGH24HOUR":"3035.80","LOW24HOUR":"3013.15","MKTCAP":"53193691582.50","MKTCAP_ROUND":"53.19 B","MONTH":-0.6557053600789232,"OPEN24HOUR":"3028.37","SUPPLY":"17607625.00","TIMESTAMP":1553443210,"VOLUME24HOUR":"493.74","VOLUME24HOURTO":"1493063.79","WEEK":2.587210980450752,"DATA_PROVIDER":2},"JPY":{"PRICE":"436986.73","SPRICE":"436,987","CHANGE24HOUR":"-144.13","CHANGEPCT24HOUR":"-0.03","CLOSED":"438391.67","DAY":-0.032971819925960995,"HIGH24HOUR":"438640.15","LOW24HOUR":"435736.97","MKTCAP":"7694298471816.25","MKTCAP_ROUND":"7.69 T","MONTH":0.2477571234617732,"OPEN24HOUR":"437130.86","SUPPLY":"17607625.00","TIMESTAMP":1553443225,"VOLUME24HOUR":"2405.37","VOLUME24HOURTO":"1051225475.83","WEEK":0.6304423839371073,"DATA_PROVIDER":2},"RUR":{"PRICE":"254169.09","SPRICE":"254,169","CHANGE24HOUR":"-299.72","CHANGEPCT24HOUR":"-0.12","CLOSED":"255795.26","DAY":-0.11778260762095015,"HIGH24HOUR":"259000.00","LOW24HOUR":"253000.69","MKTCAP":"4475314023311.25","MKTCAP_ROUND":"4.48 T","MONTH":-1.1488853161951962,"OPEN24HOUR":"254468.81","SUPPLY":"17607625.00","TIMESTAMP":1553441164,"VOLUME24HOUR":"18.64","VOLUME24HOURTO":"4773685.41","WEEK":0.2639408284023655,"DATA_PROVIDER":2},"USD":{"PRICE":"3994.41","SPRICE":"3,994","CHANGE24HOUR":"-5.30","CHANGEPCT24HOUR":"-0.13","CLOSED":"4007.21","DAY":-0.13250960694650818,"HIGH24HOUR":"4011.15","LOW24HOUR":"3983.30","MKTCAP":"70332073376.25","MKTCAP_ROUND":"70.33 B","MONTH":0.2731245905013808,"OPEN24HOUR":"3999.71","SUPPLY":"17607625.00","TIMESTAMP":1553443216,"VOLUME24HOUR":"13597.71","VOLUME24HOURTO":"54404984.12","WEEK":1.714505434062966,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"81.08","SPRICE":"81","CHANGE24HOUR":"0.92","CHANGEPCT24HOUR":"1.14","CLOSED":"80.79","DAY":1.1419984973704038,"HIGH24HOUR":"81.11","LOW24HOUR":"79.82","MKTCAP":"705929510.88","MKTCAP_ROUND":"705.93 M","MONTH":0.37339192869522014,"OPEN24HOUR":"80.17","SUPPLY":"8706405.45","TIMESTAMP":1553443235,"VOLUME24HOUR":"819.72","VOLUME24HOURTO":"65823.44","WEEK":-0.42782021368047013,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.66","SPRICE":"70","CHANGE24HOUR":"0.85","CHANGEPCT24HOUR":"1.23","CLOSED":"69.58","DAY":1.2280701754385888,"HIGH24HOUR":"69.81","LOW24HOUR":"68.51","MKTCAP":"606460559.39","MKTCAP_ROUND":"606.46 M","MONTH":1.4518275560734035,"OPEN24HOUR":"68.81","SUPPLY":"8706405.45","TIMESTAMP":1553443255,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.3042827225130749,"DATA_PROVIDER":2},"JPY":{"PRICE":"10068.44","SPRICE":"10,068","CHANGE24HOUR":"113.68","CHANGEPCT24HOUR":"1.14","CLOSED":"10044.63","DAY":1.141998497370408,"HIGH24HOUR":"10071.43","LOW24HOUR":"9911.38","MKTCAP":"87659907536.93","MKTCAP_ROUND":"87.66 B","MONTH":-0.6738998100969271,"OPEN24HOUR":"9954.76","SUPPLY":"8706405.45","TIMESTAMP":1553443141,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9530776024929426,"DATA_PROVIDER":2},"RUR":{"PRICE":"5866.22","SPRICE":"5,866","CHANGE24HOUR":"71.17","CHANGEPCT24HOUR":"1.23","CLOSED":"5867.94","DAY":1.2280701754385888,"HIGH24HOUR":"5878.93","LOW24HOUR":"5769.64","MKTCAP":"51073732044.64","MKTCAP_ROUND":"51.07 B","MONTH":3.953532747841616,"OPEN24HOUR":"5795.06","SUPPLY":"8706408.80","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1510162186390513,"DATA_PROVIDER":2},"USD":{"PRICE":"92.78","SPRICE":"93","CHANGE24HOUR":"0.75","CHANGEPCT24HOUR":"0.81","CLOSED":"92.73","DAY":0.8149516462023254,"HIGH24HOUR":"93.19","LOW24HOUR":"91.41","MKTCAP":"807780298.08","MKTCAP_ROUND":"807.78 M","MONTH":6.022168894983426,"OPEN24HOUR":"92.03","SUPPLY":"8706405.45","TIMESTAMP":1553443174,"VOLUME24HOUR":"6665.81","VOLUME24HOURTO":"614737.22","WEEK":2.012094557449146,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.25","DAY":-0.3125000000000072,"HIGH24HOUR":"3.230","LOW24HOUR":"3.160","MKTCAP":"3313319844.89","MKTCAP_ROUND":"3.31 B","MONTH":-6.997084548104962,"OPEN24HOUR":"3.200","SUPPLY":"1038658258.59","TIMESTAMP":1553443188,"VOLUME24HOUR":"86159.08","VOLUME24HOURTO":"277208.22","WEEK":-3.33333333333333,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.751","SPRICE":"2.75","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.45","CLOSED":"2.78","DAY":-0.45061960195268197,"HIGH24HOUR":"2.779","LOW24HOUR":"2.742","MKTCAP":"2857289354.25","MKTCAP_ROUND":"2.86 B","MONTH":-14.033040625000007,"OPEN24HOUR":"2.763","SUPPLY":"1038658258.59","TIMESTAMP":1553442817,"VOLUME24HOUR":"554.08","VOLUME24HOURTO":"1541.48","WEEK":-4.148337979094081,"DATA_PROVIDER":2},"JPY":{"PRICE":"396.54","SPRICE":"397","CHANGE24HOUR":"-1.79","CHANGEPCT24HOUR":"-0.45","CLOSED":"401.33","DAY":-0.4506196019526879,"HIGH24HOUR":"400.58","LOW24HOUR":"395.20","MKTCAP":"411874529445.57","MKTCAP_ROUND":"411.87 B","MONTH":-13.20211922689665,"OPEN24HOUR":"398.34","SUPPLY":"1038658258.59","TIMESTAMP":1553443141,"VOLUME24HOUR":"633.60","VOLUME24HOURTO":"256737.66","WEEK":-6.063202231487185,"DATA_PROVIDER":2},"RUR":{"PRICE":"230.35","SPRICE":"230","CHANGE24HOUR":"-1.35","CHANGEPCT24HOUR":"-0.58","CLOSED":"234.05","DAY":-0.5813953488372081,"HIGH24HOUR":"233.15","LOW24HOUR":"229.31","MKTCAP":"239258509358.78","MKTCAP_ROUND":"239.26 B","MONTH":-9.348925163511867,"OPEN24HOUR":"231.70","SUPPLY":"1038658258.59","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.38733878219082,"DATA_PROVIDER":2},"USD":{"PRICE":"3.660","SPRICE":"3.66","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.81","CLOSED":"3.71","DAY":-0.8130081300812955,"HIGH24HOUR":"3.720","LOW24HOUR":"3.640","MKTCAP":"3801489226.42","MKTCAP_ROUND":"3.80 B","MONTH":-7.106598984771568,"OPEN24HOUR":"3.690","SUPPLY":"1038658258.59","TIMESTAMP":1553443206,"VOLUME24HOUR":"623106.48","VOLUME24HOURTO":"2290201.06","WEEK":-2.659574468085097,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.46","SPRICE":"120","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.09","CLOSED":"120.85","DAY":-0.09123330845152147,"HIGH24HOUR":"121.25","LOW24HOUR":"119.74","MKTCAP":"12692912767.44","MKTCAP_ROUND":"12.69 B","MONTH":-7.707631014403934,"OPEN24HOUR":"120.57","SUPPLY":"105370353.37","TIMESTAMP":1553443213,"VOLUME24HOUR":"20567.53","VOLUME24HOURTO":"2480103.53","WEEK":-0.17402834175852155,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.77","SPRICE":"104","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.12","CLOSED":"103.92","DAY":-0.11550678602368326,"HIGH24HOUR":"104.43","LOW24HOUR":"102.88","MKTCAP":"10934280758.93","MKTCAP_ROUND":"10.93 B","MONTH":-8.925750394944709,"OPEN24HOUR":"103.89","SUPPLY":"105370345.56","TIMESTAMP":1553442817,"VOLUME24HOUR":"1721.72","VOLUME24HOURTO":"178479.82","WEEK":0.6205759720740819,"DATA_PROVIDER":2},"JPY":{"PRICE":"14958.31","SPRICE":"14,958","CHANGE24HOUR":"-11.24","CHANGEPCT24HOUR":"-0.08","CLOSED":"15025.62","DAY":-0.07508575742089629,"HIGH24HOUR":"15049.54","LOW24HOUR":"14854.04","MKTCAP":"1576162084301.20","MKTCAP_ROUND":"1.58 T","MONTH":-8.25030867813381,"OPEN24HOUR":"14969.55","SUPPLY":"105370331.56","TIMESTAMP":1553443141,"VOLUME24HOUR":"14588.59","VOLUME24HOURTO":"218134889.93","WEEK":-1.1403846179265493,"DATA_PROVIDER":2},"RUR":{"PRICE":"8687.50","SPRICE":"8,687","CHANGE24HOUR":"-15.25","CHANGEPCT24HOUR":"-0.18","CLOSED":"8760.99","DAY":-0.17523364485980603,"HIGH24HOUR":"8725.62","LOW24HOUR":"8667.17","MKTCAP":"915405807840.14","MKTCAP_ROUND":"915.41 B","MONTH":-10.734749423307912,"OPEN24HOUR":"8702.75","SUPPLY":"105370458.81","TIMESTAMP":1553441164,"VOLUME24HOUR":"65.09","VOLUME24HOURTO":"568128.05","WEEK":-3.711344647458814,"DATA_PROVIDER":2},"USD":{"PRICE":"136.96","SPRICE":"137","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-0.33","CLOSED":"137.74","DAY":-0.33474021248725044,"HIGH24HOUR":"138.02","LOW24HOUR":"135.89","MKTCAP":"14431522254.20","MKTCAP_ROUND":"14.43 B","MONTH":-8.105206655931283,"OPEN24HOUR":"137.42","SUPPLY":"105370343.56","TIMESTAMP":1553443220,"VOLUME24HOUR":"113089.13","VOLUME24HOURTO":"15499967.37","WEEK":-0.4868124682118633,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"52.54","SPRICE":"53","CHANGE24HOUR":"-0.81","CHANGEPCT24HOUR":"-1.52","CLOSED":"53.51","DAY":-1.5182755388940998,"HIGH24HOUR":"53.60","LOW24HOUR":"52.08","MKTCAP":"3206297449.13","MKTCAP_ROUND":"3.21 B","MONTH":21.36752136752137,"OPEN24HOUR":"53.35","SUPPLY":"61025836.49","TIMESTAMP":1553443088,"VOLUME24HOUR":"12566.41","VOLUME24HOURTO":"664082.45","WEEK":2.437122246051862,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.11","SPRICE":"45","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-1.29","CLOSED":"45.70","DAY":-1.291028446389504,"HIGH24HOUR":"45.70","LOW24HOUR":"44.80","MKTCAP":"2752876611.77","MKTCAP_ROUND":"2.75 B","MONTH":19.086589229144657,"OPEN24HOUR":"45.70","SUPPLY":"61025861.49","TIMESTAMP":1553443172,"VOLUME24HOUR":"1860.63","VOLUME24HOURTO":"84461.80","WEEK":2.9908675799086812,"DATA_PROVIDER":2},"JPY":{"PRICE":"6515.36","SPRICE":"6,515","CHANGE24HOUR":"-104.88","CHANGEPCT24HOUR":"-1.58","CLOSED":"6667.94","DAY":-1.5841584158415811,"HIGH24HOUR":"6659.57","LOW24HOUR":"6480.41","MKTCAP":"397605559184.42","MKTCAP_ROUND":"397.61 B","MONTH":15.454728771871373,"OPEN24HOUR":"6620.24","SUPPLY":"61025836.49","TIMESTAMP":1553443238,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4802934558750187,"DATA_PROVIDER":2},"RUR":{"PRICE":"3789.66","SPRICE":"3,790","CHANGE24HOUR":"-61.00","CHANGEPCT24HOUR":"-1.58","CLOSED":"3890.65","DAY":-1.5841584158415907,"HIGH24HOUR":"3873.54","LOW24HOUR":"3769.33","MKTCAP":"231267240584.16","MKTCAP_ROUND":"231.27 B","MONTH":16.629719291172584,"OPEN24HOUR":"3850.66","SUPPLY":"61025836.49","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.899003062370894,"DATA_PROVIDER":2},"USD":{"PRICE":"59.78","SPRICE":"60","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-1.60","CLOSED":"61.13","DAY":-1.5967078189300394,"HIGH24HOUR":"61.07","LOW24HOUR":"59.19","MKTCAP":"3648125999.81","MKTCAP_ROUND":"3.65 B","MONTH":20.427074939564868,"OPEN24HOUR":"60.75","SUPPLY":"61025861.49","TIMESTAMP":1553443215,"VOLUME24HOUR":"183130.30","VOLUME24HOURTO":"11020830.64","WEEK":1.4768290612799262,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.180","SPRICE":"8.18","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-1.56","CLOSED":"8.30","DAY":-1.5643802647412848,"HIGH24HOUR":"8.360","LOW24HOUR":"8.090","MKTCAP":"531700000.00","MKTCAP_ROUND":"531.70 M","MONTH":4.203821656050956,"OPEN24HOUR":"8.310","SUPPLY":"65000000.00","TIMESTAMP":1553440439,"VOLUME24HOUR":"3963.42","VOLUME24HOURTO":"32631.28","WEEK":-1.5643802647412848,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.890","SPRICE":"6.89","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-1.64","CLOSED":"7.09","DAY":-1.63722533390783,"HIGH24HOUR":"7.083","LOW24HOUR":"6.836","MKTCAP":"447856110.00","MKTCAP_ROUND":"447.86 M","MONTH":-1.1464275466284237,"OPEN24HOUR":"7.005","SUPPLY":"65000000.00","TIMESTAMP":1553443270,"VOLUME24HOUR":"270.62","VOLUME24HOURTO":"1898.13","WEEK":-4.037688022284138,"DATA_PROVIDER":2},"JPY":{"PRICE":"1000.86","SPRICE":"1,001","CHANGE24HOUR":"-14.06","CHANGEPCT24HOUR":"-1.39","CLOSED":"1023.85","DAY":-1.3854089904200364,"HIGH24HOUR":"1021.05","LOW24HOUR":"993.53","MKTCAP":"65055933936.50","MKTCAP_ROUND":"65.06 B","MONTH":-2.841338267985602,"OPEN24HOUR":"1014.92","SUPPLY":"65000000.00","TIMESTAMP":1553443141,"VOLUME24HOUR":"248.82","VOLUME24HOURTO":"255620.50","WEEK":-5.35955877791856,"DATA_PROVIDER":2},"RUR":{"PRICE":"580.27","SPRICE":"580","CHANGE24HOUR":"-9.66","CHANGEPCT24HOUR":"-1.64","CLOSED":"597.54","DAY":-1.6372253339078102,"HIGH24HOUR":"596.53","LOW24HOUR":"575.69","MKTCAP":"37717422110.55","MKTCAP_ROUND":"37.72 B","MONTH":1.277254990836885,"OPEN24HOUR":"589.93","SUPPLY":"65000000.00","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.67876263326489,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-1.70","CLOSED":"9.49","DAY":-1.7003188097768347,"HIGH24HOUR":"9.500","LOW24HOUR":"9.160","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":3.932584269662917,"OPEN24HOUR":"9.410","SUPPLY":"65000000.00","TIMESTAMP":1553443226,"VOLUME24HOUR":"81210.73","VOLUME24HOURTO":"754800.45","WEEK":-1.9088016967126162,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.98","CLOSED":"0.02","DAY":-0.9770114942528764,"HIGH24HOUR":"0.022","LOW24HOUR":"0.021","MKTCAP":"1384689329.51","MKTCAP_ROUND":"1.38 B","MONTH":3.776289999999991,"OPEN24HOUR":"0.021","SUPPLY":"66715110431.71","TIMESTAMP":1553443235,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.776289999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.98","CLOSED":"0.02","DAY":-0.9770114942528675,"HIGH24HOUR":"0.019","LOW24HOUR":"0.018","MKTCAP":"1192837293.37","MKTCAP_ROUND":"1.19 B","MONTH":-10.602145,"OPEN24HOUR":"0.018","SUPPLY":"66715095869.47","TIMESTAMP":1553442817,"VOLUME24HOUR":"1660.40","VOLUME24HOURTO":"29.96","WEEK":-10.602145,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.577","SPRICE":"2.58","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.98","CLOSED":"2.66","DAY":-0.9770114942528819,"HIGH24HOUR":"2.678","LOW24HOUR":"2.553","MKTCAP":"171945975796.80","MKTCAP_ROUND":"171.95 B","MONTH":-12.9284860472973,"OPEN24HOUR":"2.603","SUPPLY":"66715110431.71","TIMESTAMP":1553443141,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":-2.00316300380228,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.495","SPRICE":"1.49","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.51","CLOSED":"1.55","DAY":-1.507537688442199,"HIGH24HOUR":"1.553","LOW24HOUR":"1.487","MKTCAP":"99706683177.14","MKTCAP_ROUND":"99.71 B","MONTH":-8.871082365853649,"OPEN24HOUR":"1.517","SUPPLY":"66715110431.71","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6766941315789425,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.70","CLOSED":"0.02","DAY":-0.7033512618949112,"HIGH24HOUR":"0.025","LOW24HOUR":"0.024","MKTCAP":"1601162300.87","MKTCAP_ROUND":"1.60 B","MONTH":-19.999999999999996,"OPEN24HOUR":"0.024","SUPPLY":"66715095869.47","TIMESTAMP":1553443253,"VOLUME24HOUR":"9316904.21","VOLUME24HOURTO":"226115.73","WEEK":20,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"48.23","SPRICE":"48","CHANGE24HOUR":"0.34","CHANGEPCT24HOUR":"0.71","CLOSED":"46.45","DAY":0.7099603257464946,"HIGH24HOUR":"48.34","LOW24HOUR":"47.84","MKTCAP":"813831413.97","MKTCAP_ROUND":"813.83 M","MONTH":6.632765863365024,"OPEN24HOUR":"47.89","SUPPLY":"16873966.70","TIMESTAMP":1553443212,"VOLUME24HOUR":"1106.78","VOLUME24HOURTO":"51337.24","WEEK":5.397727272727271,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.84","SPRICE":"40","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.76","CLOSED":"39.83","DAY":0.763358778625952,"HIGH24HOUR":"39.96","LOW24HOUR":"39.48","MKTCAP":"672231102.47","MKTCAP_ROUND":"672.23 M","MONTH":-6.504595165454121,"OPEN24HOUR":"39.54","SUPPLY":"16873951.70","TIMESTAMP":1553443255,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7064100666173259,"DATA_PROVIDER":2},"JPY":{"PRICE":"5768.30","SPRICE":"5,768","CHANGE24HOUR":"43.70","CHANGEPCT24HOUR":"0.76","CLOSED":"5759.32","DAY":0.7633587786259501,"HIGH24HOUR":"5785.78","LOW24HOUR":"5715.86","MKTCAP":"97333977987.04","MKTCAP_ROUND":"97.33 B","MONTH":-1.7394744149045773,"OPEN24HOUR":"5724.60","SUPPLY":"16873957.70","TIMESTAMP":1553443255,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.13656881390783,"DATA_PROVIDER":2},"RUR":{"PRICE":"3355.03","SPRICE":"3,355","CHANGE24HOUR":"25.42","CHANGEPCT24HOUR":"0.76","CLOSED":"3358.59","DAY":0.7633587786259551,"HIGH24HOUR":"3365.20","LOW24HOUR":"3324.53","MKTCAP":"56612657786.92","MKTCAP_ROUND":"56.61 B","MONTH":-0.7422225246440869,"OPEN24HOUR":"3329.62","SUPPLY":"16873954.70","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.5552644924063546,"DATA_PROVIDER":2},"USD":{"PRICE":"53.44","SPRICE":"53","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"0.49","CLOSED":"53.03","DAY":0.48890560361037605,"HIGH24HOUR":"53.57","LOW24HOUR":"53.02","MKTCAP":"901744780.49","MKTCAP_ROUND":"901.74 M","MONTH":2.8681424446583152,"OPEN24HOUR":"53.18","SUPPLY":"16873966.70","TIMESTAMP":1553443048,"VOLUME24HOUR":"4086.89","VOLUME24HOURTO":"216412.91","WEEK":1.3464820785131821,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.51","CLOSED":"0.27","DAY":-0.5115089514066542,"HIGH24HOUR":"0.275","LOW24HOUR":"0.271","MKTCAP":"27227780971.21","MKTCAP_ROUND":"27.23 B","MONTH":-2.750000000000014,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1553443208,"VOLUME24HOUR":"1851961.74","VOLUME24HOURTO":"505303.31","WEEK":-2.750000000000014,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.57","CLOSED":"0.24","DAY":-0.5656254017225912,"HIGH24HOUR":"0.235","LOW24HOUR":"0.233","MKTCAP":"23352304967.47","MKTCAP_ROUND":"23.35 B","MONTH":-13.502932777777785,"OPEN24HOUR":"0.235","SUPPLY":"99991850794.00","TIMESTAMP":1553443232,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.583167400000001,"DATA_PROVIDER":2},"JPY":{"PRICE":"33.86","SPRICE":"34","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.59","CLOSED":"34.15","DAY":-0.5871990604815115,"HIGH24HOUR":"34.15","LOW24HOUR":"33.72","MKTCAP":"3385724067884.84","MKTCAP_ROUND":"3.39 T","MONTH":-3.916004540295126,"OPEN24HOUR":"34.06","SUPPLY":"99991850794.00","TIMESTAMP":1553443182,"VOLUME24HOUR":"18478927.41","VOLUME24HOURTO":"626448945.15","WEEK":-2.840746054519374,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.66","SPRICE":"20","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.57","CLOSED":"19.90","DAY":-0.5656254017225829,"HIGH24HOUR":"19.79","LOW24HOUR":"19.61","MKTCAP":"1965837697930.26","MKTCAP_ROUND":"1.97 T","MONTH":-7.176680304532576,"OPEN24HOUR":"19.77","SUPPLY":"99991850794.00","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.435405909090904,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.74","CLOSED":"0.31","DAY":-0.7376523412443952,"HIGH24HOUR":"0.313","LOW24HOUR":"0.309","MKTCAP":"30947477820.74","MKTCAP_ROUND":"30.95 B","MONTH":-3.281250000000003,"OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1553443223,"VOLUME24HOUR":"16745215.23","VOLUME24HOURTO":"5195414.54","WEEK":-3.281250000000003,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"50.53","SPRICE":"51","CHANGE24HOUR":"1.19","CHANGEPCT24HOUR":"2.42","CLOSED":"49.62","DAY":2.416992187500002,"HIGH24HOUR":"51.29","LOW24HOUR":"48.77","MKTCAP":"311548077.46","MKTCAP_ROUND":"311.55 M","MONTH":-0.4864710515951208,"OPEN24HOUR":"49.34","SUPPLY":"6165243.75","TIMESTAMP":1553443235,"VOLUME24HOUR":"709.28","VOLUME24HOURTO":"35944.06","WEEK":4.796702613023641,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.84","SPRICE":"44","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"3.56","CLOSED":"42.67","DAY":3.5637918745545125,"HIGH24HOUR":"44.15","LOW24HOUR":"42.18","MKTCAP":"270311791.32","MKTCAP_ROUND":"270.31 M","MONTH":-1.6733816999327351,"OPEN24HOUR":"42.34","SUPPLY":"6165331.25","TIMESTAMP":1553443255,"VOLUME24HOUR":"0.20","VOLUME24HOURTO":"8.84","WEEK":6.133718470104077,"DATA_PROVIDER":2},"JPY":{"PRICE":"6276.51","SPRICE":"6,277","CHANGE24HOUR":"149.58","CHANGEPCT24HOUR":"2.44","CLOSED":"6169.52","DAY":2.4414062499999827,"HIGH24HOUR":"6369.25","LOW24HOUR":"6056.62","MKTCAP":"38696116332.76","MKTCAP_ROUND":"38.70 B","MONTH":-1.491989007418912,"OPEN24HOUR":"6126.92","SUPPLY":"6165231.25","TIMESTAMP":1553443141,"VOLUME24HOUR":"8.23","VOLUME24HOURTO":"51164.67","WEEK":3.2250600864086256,"DATA_PROVIDER":2},"RUR":{"PRICE":"3693.08","SPRICE":"3,693","CHANGE24HOUR":"127.08","CHANGEPCT24HOUR":"3.56","CLOSED":"3627.18","DAY":3.563791874554518,"HIGH24HOUR":"3718.49","LOW24HOUR":"3553.28","MKTCAP":"22768672975.05","MKTCAP_ROUND":"22.77 B","MONTH":4.64227079201188,"OPEN24HOUR":"3565.99","SUPPLY":"6165231.25","TIMESTAMP":1553441164,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.28095368646713,"DATA_PROVIDER":2},"USD":{"PRICE":"58.39","SPRICE":"58","CHANGE24HOUR":"1.87","CHANGEPCT24HOUR":"3.31","CLOSED":"57.36","DAY":3.30856334041047,"HIGH24HOUR":"58.61","LOW24HOUR":"56.28","MKTCAP":"359988582.56","MKTCAP_ROUND":"359.99 M","MONTH":7.6313364055299555,"OPEN24HOUR":"56.52","SUPPLY":"6165243.75","TIMESTAMP":1553443251,"VOLUME24HOUR":"9776.51","VOLUME24HOURTO":"563269.38","WEEK":8.997573268620497,"DATA_PROVIDER":2}}}} user-ip=3.210.184.171>\>

    Source: https://cointelegraph.com/news…uotes-and-fud-of-the-week

    Accepted: MakerDAO Vote to Raise DAI Stablecoin Stability Fee by 4% to 7.5% per Year

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8yNDVjNjBkYzUyZmU0OTg3NTQxODkxNGRmN2NiNDIxOC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05494","SPRICE":"\u20ac 0.05","CHANGE24HOUR":"\u20ac 0.0041","CHANGEPCT24HOUR":"8.00","CLOSED":"\u20ac 0.05","DAY":8.000786318065666,"HIGH24HOUR":"\u20ac 0.056","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1424433255.36","MKTCAP_ROUND":"\u20ac 1.42 B","MONTH":37.35000000000001,"OPEN24HOUR":"\u20ac 0.05087","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361807,"VOLUME24HOUR":"ADA 13.64 M","VOLUME24HOURTO":"\u20ac 720.87 K","WEEK":37.35000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04713","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0038","CHANGEPCT24HOUR":"8.74","CLOSED":"\u00a3 0.04","DAY":8.73508353221957,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1221871897.99","MKTCAP_ROUND":"\u00a3 1.22 B","MONTH":17.818160000000002,"OPEN24HOUR":"\u00a3 0.04334","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":17.818160000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.82","SPRICE":"\u00a5 6.82","CHANGE24HOUR":"\u00a5 0.55","CHANGEPCT24HOUR":"8.86","CLOSED":"\u00a5 6.36","DAY":8.856345885634598,"HIGH24HOUR":"\u00a5 6.974","LOW24HOUR":"\u00a5 6.218","MKTCAP":"\u00a5 176862322860.41","MKTCAP_ROUND":"\u00a5 176.86 B","MONTH":35.34784300000002,"OPEN24HOUR":"\u00a5 6.27","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361829,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":24.93647046153848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 4.00","SPRICE":"\u20bd 4","CHANGE24HOUR":"\u20bd 0.33","CHANGEPCT24HOUR":"8.86","CLOSED":"\u20bd 3.70","DAY":8.856345885634587,"HIGH24HOUR":"\u20bd 4.087","LOW24HOUR":"\u20bd 3.644","MKTCAP":"\u20bd 103633066203.64","MKTCAP_ROUND":"\u20bd 103.63 B","MONTH":35.95574630952381,"OPEN24HOUR":"\u20bd 3.67","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":28.112145560897435,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06233","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0049","CHANGEPCT24HOUR":"8.55","CLOSED":"$ 0.06","DAY":8.551027516544767,"HIGH24HOUR":"$ 0.064","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1616034306.63","MKTCAP_ROUND":"$ 1.62 B","MONTH":55.825,"OPEN24HOUR":"$ 0.05742","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553361719,"VOLUME24HOUR":"ADA 13.07 M","VOLUME24HOURTO":"$ 779.79 K","WEEK":24.66,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.07","SPRICE":"\u20ac 143","CHANGE24HOUR":"\u20ac 3.63","CHANGEPCT24HOUR":"2.60","CLOSED":"\u20ac 138.10","DAY":2.603270223752148,"HIGH24HOUR":"\u20ac 149.45","LOW24HOUR":"\u20ac 137.64","MKTCAP":"\u20ac 2518854086.65","MKTCAP_ROUND":"\u20ac 2.52 B","MONTH":15.799271549979762,"OPEN24HOUR":"\u20ac 139.44","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361775,"VOLUME24HOUR":"BCH 13.32 K","VOLUME24HOURTO":"\u20ac 1.93 M","WEEK":22.89125579797285,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 122.85","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.18","CHANGEPCT24HOUR":"2.66","CLOSED":"\u00a3 119.29","DAY":2.6573075958886876,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 118.60","MKTCAP":"\u00a3 2162865901.62","MKTCAP_ROUND":"\u00a3 2.16 B","MONTH":14.247186831581878,"OPEN24HOUR":"\u00a3 119.67","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361731,"VOLUME24HOUR":"BCH 1.89 K","VOLUME24HOURTO":"\u00a3 232.88 K","WEEK":23.343373493975903,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,858.9","SPRICE":"\u00a5 17,859","CHANGE24HOUR":"\u00a5 584.12","CHANGEPCT24HOUR":"3.38","CLOSED":"\u00a5 17205.66","DAY":3.381337692664809,"HIGH24HOUR":"\u00a5 18758.21","LOW24HOUR":"\u00a5 17032.06","MKTCAP":"\u00a5 314419962272.40","MKTCAP_ROUND":"\u00a5 314.42 B","MONTH":14.926609277174249,"OPEN24HOUR":"\u00a5 17,274.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361768,"VOLUME24HOUR":"BCH 29.26 K","VOLUME24HOURTO":"\u00a5 528.06 M","WEEK":21.54751558058037,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,437.0","SPRICE":"\u20bd 10,437","CHANGE24HOUR":"\u20bd 353.36","CHANGEPCT24HOUR":"3.50","CLOSED":"\u20bd 10013.67","DAY":3.5043169121381403,"HIGH24HOUR":"\u20bd 11724.99","LOW24HOUR":"\u20bd 10009.39","MKTCAP":"\u20bd 183751377705.09","MKTCAP_ROUND":"\u20bd 183.75 B","MONTH":12.660219383321735,"OPEN24HOUR":"\u20bd 10,083.6","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"BCH 0.03","VOLUME24HOURTO":"\u20bd 283.12","WEEK":20.66718593847911,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.34","SPRICE":"$ 163","CHANGE24HOUR":"$ 4.97","CHANGEPCT24HOUR":"3.14","CLOSED":"$ 157.10","DAY":3.138220622592662,"HIGH24HOUR":"$ 170.23","LOW24HOUR":"$ 156.30","MKTCAP":"$ 2875720517.24","MKTCAP_ROUND":"$ 2.88 B","MONTH":15.271700776287943,"OPEN24HOUR":"$ 158.37","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553361777,"VOLUME24HOUR":"BCH 97.37 K","VOLUME24HOURTO":"$ 16.03 M","WEEK":23.331319842947753,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,531.57","SPRICE":"\u20ac 3,532","CHANGE24HOUR":"\u20ac -23.33","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u20ac 3540.42","DAY":-0.6562772511181728,"HIGH24HOUR":"\u20ac 3561.54","LOW24HOUR":"\u20ac 3520.44","MKTCAP":"\u20ac 62175980906.34","MKTCAP_ROUND":"\u20ac 62.18 B","MONTH":1.9547556771924972,"OPEN24HOUR":"\u20ac 3,554.90","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361748,"VOLUME24HOUR":"BTC 4.86 K","VOLUME24HOURTO":"\u20ac 17.20 M","WEEK":3.2133901485261447,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,026.10","SPRICE":"\u00a3 3,026","CHANGE24HOUR":"\u00a3 -13.13","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a3 3031.65","DAY":-0.43201732017649563,"HIGH24HOUR":"\u00a3 3041.15","LOW24HOUR":"\u00a3 3013.07","MKTCAP":"\u00a3 53276796388.20","MKTCAP_ROUND":"\u00a3 53.28 B","MONTH":0.41711879423797693,"OPEN24HOUR":"\u00a3 3,039.23","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361742,"VOLUME24HOUR":"BTC 546.75","VOLUME24HOURTO":"\u00a3 1.66 M","WEEK":3.5956002423769284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,008.0","SPRICE":"\u00a5 437,008","CHANGE24HOUR":"\u00a5 -2,637.99","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a5 438499.10","DAY":-0.6000260118403438,"HIGH24HOUR":"\u00a5 440301.37","LOW24HOUR":"\u00a5 435571.72","MKTCAP":"\u00a5 7693857959807.90","MKTCAP_ROUND":"\u00a5 7.69 T","MONTH":1.140110665171831,"OPEN24HOUR":"\u00a5 439,645.9","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361741,"VOLUME24HOUR":"BTC 3.94 K","VOLUME24HOURTO":"\u00a5 1.73 B","WEEK":1.5345305918672327,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,060.2","SPRICE":"\u20bd 256,060","CHANGE24HOUR":"\u20bd -1,939.58","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u20bd 255255.35","DAY":-0.7517759805407611,"HIGH24HOUR":"\u20bd 258995.87","LOW24HOUR":"\u20bd 252522.29","MKTCAP":"\u20bd 4508134058584.30","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":-0.06516874306011641,"OPEN24HOUR":"\u20bd 257,999.7","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"BTC 35.96","VOLUME24HOURTO":"\u20bd 9.22 M","WEEK":1.7877805125051038,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.28","SPRICE":"$ 3,998","CHANGE24HOUR":"$ -17.89","CHANGEPCT24HOUR":"-0.45","CLOSED":"$ 4000.84","DAY":-0.44544927132068296,"HIGH24HOUR":"$ 4046.45","LOW24HOUR":"$ 3981.11","MKTCAP":"$ 70392766089.36","MKTCAP_ROUND":"$ 70.39 B","MONTH":1.5554833072562189,"OPEN24HOUR":"$ 4,016.17","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553361743,"VOLUME24HOUR":"BTC 19.13 K","VOLUME24HOURTO":"$ 76.66 M","WEEK":3.0102230100169045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.35","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.41","CHANGEPCT24HOUR":"0.51","CLOSED":"\u20ac 80.32","DAY":0.5128205128205088,"HIGH24HOUR":"\u20ac 80.48","LOW24HOUR":"\u20ac 79.62","MKTCAP":"\u20ac 699399816.00","MKTCAP_ROUND":"\u20ac 699.40 M","MONTH":6.167875264270602,"OPEN24HOUR":"\u20ac 79.94","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361793,"VOLUME24HOUR":"DASH 196.23","VOLUME24HOURTO":"\u20ac 15.72 K","WEEK":-1.0738143314454565,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.91","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.33","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a3 68.85","DAY":0.4826546003016549,"HIGH24HOUR":"\u00a3 69.05","LOW24HOUR":"\u00a3 68.31","MKTCAP":"\u00a3 599851713.65","MKTCAP_ROUND":"\u00a3 599.85 M","MONTH":4.3168755676657495,"OPEN24HOUR":"\u00a3 68.58","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"DASH 2.02","VOLUME24HOURTO":"\u00a3 141.10","WEEK":1.6997166469893614,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,977.01","SPRICE":"\u00a5 9,977","CHANGE24HOUR":"\u00a5 8.74","CHANGEPCT24HOUR":"0.09","CLOSED":"\u00a5 9962.70","DAY":0.0876808417360669,"HIGH24HOUR":"\u00a5 10073.15","LOW24HOUR":"\u00a5 9872.12","MKTCAP":"\u00a5 86846230272.59","MKTCAP_ROUND":"\u00a5 86.85 B","MONTH":5.546509098449018,"OPEN24HOUR":"\u00a5 9,968.27","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361796,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.1507653549264617,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,845.85","SPRICE":"\u20bd 5,846","CHANGE24HOUR":"\u20bd 5.12","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 5799.40","DAY":0.08768084173607546,"HIGH24HOUR":"\u20bd 5902.19","LOW24HOUR":"\u20bd 5784.40","MKTCAP":"\u20bd 50886041842.46","MKTCAP_ROUND":"\u20bd 50.89 B","MONTH":5.944210699437826,"OPEN24HOUR":"\u20bd 5,840.73","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.21966632322081978,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.13","SPRICE":"$ 92","CHANGE24HOUR":"$ 0.020","CHANGEPCT24HOUR":"0.02","CLOSED":"$ 91.73","DAY":0.021713169037016634,"HIGH24HOUR":"$ 93.31","LOW24HOUR":"$ 90.88","MKTCAP":"$ 801959313.81","MKTCAP_ROUND":"$ 801.96 M","MONTH":7.754385964912275,"OPEN24HOUR":"$ 92.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553361703,"VOLUME24HOUR":"DASH 6.96 K","VOLUME24HOURTO":"$ 638.73 K","WEEK":1.9249917026219656,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.23","DAY":-0.3067484662576622,"HIGH24HOUR":"\u20ac 3.320","LOW24HOUR":"\u20ac 3.220","MKTCAP":"\u20ac 3375214707.45","MKTCAP_ROUND":"\u20ac 3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"\u20ac 3.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361585,"VOLUME24HOUR":"EOS 150.94 K","VOLUME24HOURTO":"\u20ac 488.98 K","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0072","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a3 2.75","DAY":0.2639517345399837,"HIGH24HOUR":"\u00a3 2.782","LOW24HOUR":"\u00a3 2.735","MKTCAP":"\u00a3 2856438598.87","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":-7.391595959595959,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"EOS 940.90","VOLUME24HOURTO":"\u00a3 2.64 K","WEEK":-1.4168602150537581,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 398.47","SPRICE":"\u00a5 398","CHANGE24HOUR":"\u00a5 1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 398.56","DAY":0.26395173453996934,"HIGH24HOUR":"\u00a5 402.82","LOW24HOUR":"\u00a5 396.22","MKTCAP":"\u00a5 413823190865.88","MKTCAP_ROUND":"\u00a5 413.82 B","MONTH":-6.32157215064886,"OPEN24HOUR":"\u00a5 397.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361589,"VOLUME24HOUR":"EOS 1.20 K","VOLUME24HOURTO":"\u00a5 487.75 K","WEEK":-2.643465342422243,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.27","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd 0.61","CHANGEPCT24HOUR":"0.26","CLOSED":"\u20bd 231.49","DAY":0.26414263702399143,"HIGH24HOUR":"\u20bd 236.19","LOW24HOUR":"\u20bd 231.40","MKTCAP":"\u20bd 242258161129.76","MKTCAP_ROUND":"\u20bd 242.26 B","MONTH":-6.075536861813504,"OPEN24HOUR":"\u20bd 232.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.16229546329981234,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.67","DAY":0,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3832166852.46","MKTCAP_ROUND":"$ 3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"$ 3.69","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553361792,"VOLUME24HOUR":"EOS 1.37 M","VOLUME24HOURTO":"$ 5.06 M","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.52","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.88","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20ac 120.69","DAY":-0.7248764415156587,"HIGH24HOUR":"\u20ac 122.12","LOW24HOUR":"\u20ac 119.81","MKTCAP":"\u20ac 12697656515.61","MKTCAP_ROUND":"\u20ac 12.70 B","MONTH":-5.975971290372921,"OPEN24HOUR":"\u20ac 121.40","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361751,"VOLUME24HOUR":"ETH 38.35 K","VOLUME24HOURTO":"\u20ac 4.64 M","WEEK":3.2291220556745146,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.49","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.41","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a3 103.45","DAY":-0.394610202117431,"HIGH24HOUR":"\u00a3 104.76","LOW24HOUR":"\u00a3 102.85","MKTCAP":"\u00a3 10903422235.77","MKTCAP_ROUND":"\u00a3 10.90 B","MONTH":-7.861467236467236,"OPEN24HOUR":"\u00a3 103.90","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361503,"VOLUME24HOUR":"ETH 2.14 K","VOLUME24HOURTO":"\u00a3 222.25 K","WEEK":4.020504573323953,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,985.7","SPRICE":"\u00a5 14,986","CHANGE24HOUR":"\u00a5 -59.93","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 14977.87","DAY":-0.39832084468212287,"HIGH24HOUR":"\u00a5 15151.62","LOW24HOUR":"\u00a5 14867.08","MKTCAP":"\u00a5 1578856971064.69","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.430826808993944,"OPEN24HOUR":"\u00a5 15,045.7","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"ETH 29.99 K","VOLUME24HOURTO":"\u00a5 450.66 M","WEEK":1.9168409970701639,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,770.06","SPRICE":"\u20bd 8,770","CHANGE24HOUR":"\u20bd 2.56","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20bd 8706.76","DAY":0.02920560747664934,"HIGH24HOUR":"\u20bd 8831.51","LOW24HOUR":"\u20bd 8711.17","MKTCAP":"\u20bd 923990100834.03","MKTCAP_ROUND":"\u20bd 923.99 B","MONTH":-7.7402929409710195,"OPEN24HOUR":"\u20bd 8,767.50","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"ETH 71.40","VOLUME24HOURTO":"\u20bd 620.96 K","WEEK":1.5137851476048918,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.18","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.53","CHANGEPCT24HOUR":"-0.38","CLOSED":"$ 136.76","DAY":-0.38486674896521755,"HIGH24HOUR":"$ 138.80","LOW24HOUR":"$ 136.23","MKTCAP":"$ 14452921521.52","MKTCAP_ROUND":"$ 14.45 B","MONTH":-6.272205520634057,"OPEN24HOUR":"$ 137.71","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553361751,"VOLUME24HOUR":"ETH 222.52 K","VOLUME24HOURTO":"$ 30.60 M","WEEK":3.2282338776431794,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.34","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 0.83","CHANGEPCT24HOUR":"1.58","CLOSED":"\u20ac 52.45","DAY":1.5806513045134363,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 52.17","MKTCAP":"\u20ac 3254362023.82","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.88878482790916,"OPEN24HOUR":"\u20ac 52.51","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361579,"VOLUME24HOUR":"LTC 33.83 K","VOLUME24HOURTO":"\u20ac 1.80 M","WEEK":8.480780964002443,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.70","SPRICE":"\u00a3 46","CHANGE24HOUR":"\u00a3 0.81","CHANGEPCT24HOUR":"1.80","CLOSED":"\u00a3 45.00","DAY":1.8044107819113437,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.63","MKTCAP":"\u00a3 2788222647.55","MKTCAP_ROUND":"\u00a3 2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"\u00a3 44.89","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361653,"VOLUME24HOUR":"LTC 3.58 K","VOLUME24HOURTO":"\u00a3 162.25 K","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,637.93","SPRICE":"\u00a5 6,638","CHANGE24HOUR":"\u00a5 161.69","CHANGEPCT24HOUR":"2.50","CLOSED":"\u00a5 6516.10","DAY":2.4966261808367256,"HIGH24HOUR":"\u00a5 6712.21","LOW24HOUR":"\u00a5 6463.13","MKTCAP":"\u00a5 404989673716.21","MKTCAP_ROUND":"\u00a5 404.99 B","MONTH":22.607574439042782,"OPEN24HOUR":"\u00a5 6,476.24","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361767,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.932055215193884,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,889.55","SPRICE":"\u20bd 3,890","CHANGE24HOUR":"\u20bd 94.74","CHANGEPCT24HOUR":"2.50","CLOSED":"\u20bd 3793.09","DAY":2.4966261808367025,"HIGH24HOUR":"\u20bd 3933.08","LOW24HOUR":"\u20bd 3787.13","MKTCAP":"\u20bd 237307646181.84","MKTCAP_ROUND":"\u20bd 237.31 B","MONTH":21.797094649393927,"OPEN24HOUR":"\u20bd 3,794.81","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.329771610793839,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.91","SPRICE":"$ 61","CHANGE24HOUR":"$ 1.20","CHANGEPCT24HOUR":"2.01","CLOSED":"$ 59.61","DAY":2.0097136158097397,"HIGH24HOUR":"$ 61.78","LOW24HOUR":"$ 59.29","MKTCAP":"$ 3716220301.30","MKTCAP_ROUND":"$ 3.72 B","MONTH":24.331496223719114,"OPEN24HOUR":"$ 59.71","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553361750,"VOLUME24HOUR":"LTC 265.79 K","VOLUME24HOURTO":"$ 16.11 M","WEEK":8.111466098686533,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.32","SPRICE":"\u20ac 8.32","CHANGE24HOUR":"\u20ac 0.030","CHANGEPCT24HOUR":"0.36","CLOSED":"\u20ac 8.18","DAY":0.3618817852834878,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 540800000.00","MKTCAP_ROUND":"\u20ac 540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"\u20ac 8.29","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553360580,"VOLUME24HOUR":"NEO 3.97 K","VOLUME24HOURTO":"\u20ac 32.92 K","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.00","SPRICE":"\u00a3 7","CHANGE24HOUR":"\u00a3 0.054","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a3 6.96","DAY":0.7739246911742879,"HIGH24HOUR":"\u00a3 7.039","LOW24HOUR":"\u00a3 6.892","MKTCAP":"\u00a3 455254956.00","MKTCAP_ROUND":"\u00a3 455.25 M","MONTH":4.225035714285725,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"NEO 20.00","VOLUME24HOURTO":"\u00a3 142.08","WEEK":-2.992764542936279,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,012.04","SPRICE":"\u00a5 1,012","CHANGE24HOUR":"\u00a5 6.99","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 1007.56","DAY":0.6956521739130526,"HIGH24HOUR":"\u00a5 1020.78","LOW24HOUR":"\u00a5 995.44","MKTCAP":"\u00a5 101204051532.00","MKTCAP_ROUND":"\u00a5 101.20 B","MONTH":5.3199553885859485,"OPEN24HOUR":"\u00a5 1,005.05","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553361838,"VOLUME24HOUR":"NEO 7.00","VOLUME24HOURTO":"\u00a5 7.25 K","WEEK":-4.517273443278739,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.04","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 4.10","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 585.81","DAY":0.695652173913033,"HIGH24HOUR":"\u20bd 598.16","LOW24HOUR":"\u20bd 583.31","MKTCAP":"\u20bd 38547294981.00","MKTCAP_ROUND":"\u20bd 38.55 B","MONTH":5.89727101301762,"OPEN24HOUR":"\u20bd 588.94","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.1587627202534216,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.040","CHANGEPCT24HOUR":"0.43","CLOSED":"$ 9.27","DAY":0.42735042735043727,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 940000000.00","MKTCAP_ROUND":"$ 940.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"$ 9.36","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553361727,"VOLUME24HOUR":"NEO 113.83 K","VOLUME24HOURTO":"$ 1.07 M","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02118","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"6.48","CLOSED":"\u20ac 0.02","DAY":6.484848484848485,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1413164840.34","MKTCAP_ROUND":"\u20ac 1.41 B","MONTH":5.911960000000004,"OPEN24HOUR":"\u20ac 0.01989","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361838,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":5.911960000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01817","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.0011","CHANGEPCT24HOUR":"6.48","CLOSED":"\u00a3 0.02","DAY":6.484848484848491,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1212489806.61","MKTCAP_ROUND":"\u00a3 1.21 B","MONTH":-9.127960000000005,"OPEN24HOUR":"\u00a3 0.01707","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361772,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-9.127960000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.63","SPRICE":"\u00a5 2.63","CHANGE24HOUR":"\u00a5 0.16","CHANGEPCT24HOUR":"6.48","CLOSED":"\u00a5 2.48","DAY":6.484848484848493,"HIGH24HOUR":"\u00a5 2.658","LOW24HOUR":"\u00a5 2.455","MKTCAP":"\u00a5 175657819698.06","MKTCAP_ROUND":"\u00a5 175.66 B","MONTH":-4.946109711191332,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361589,"VOLUME24HOUR":"TRX 1.52 K","VOLUME24HOURTO":"\u00a5 4.10 K","WEEK":2.4510801945525404,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.54","SPRICE":"\u20bd 1.54","CHANGE24HOUR":"\u20bd 0.092","CHANGEPCT24HOUR":"6.36","CLOSED":"\u20bd 1.44","DAY":6.36042402826855,"HIGH24HOUR":"\u20bd 1.554","LOW24HOUR":"\u20bd 1.434","MKTCAP":"\u20bd 102838636447.19","MKTCAP_ROUND":"\u20bd 102.84 B","MONTH":-4.25577,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.862728095238104,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02439","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.0014","CHANGEPCT24HOUR":"6.09","CLOSED":"$ 0.02","DAY":6.089604175728571,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1627157615.43","MKTCAP_ROUND":"$ 1.63 B","MONTH":21.94999999999999,"OPEN24HOUR":"$ 0.02299","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553361836,"VOLUME24HOUR":"TRX 9.61 M","VOLUME24HOURTO":"$ 228.17 K","WEEK":21.94999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.21","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"\u20ac 46.77","DAY":-1.5132139812446737,"HIGH24HOUR":"\u20ac 47.03","LOW24HOUR":"\u20ac 45.92","MKTCAP":"\u20ac 779648761.88","MKTCAP_ROUND":"\u20ac 779.65 M","MONTH":6.401105226801753,"OPEN24HOUR":"\u20ac 46.92","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361536,"VOLUME24HOUR":"XMR 1.24 K","VOLUME24HOURTO":"\u20ac 57.85 K","WEEK":3.30874133691036,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.58","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.47","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u00a3 40.08","DAY":-1.162490312580727,"HIGH24HOUR":"\u00a3 40.24","LOW24HOUR":"\u00a3 39.56","MKTCAP":"\u00a3 667723969.49","MKTCAP_ROUND":"\u00a3 667.72 M","MONTH":2.158347960764061,"OPEN24HOUR":"\u00a3 40.04","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.21143721633887358,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,733.54","SPRICE":"\u00a5 5,734","CHANGE24HOUR":"\u00a5 -67.44","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u00a5 5802.43","DAY":-1.1624903125807229,"HIGH24HOUR":"\u00a5 5829.45","LOW24HOUR":"\u00a5 5730.54","MKTCAP":"\u00a5 96735537464.22","MKTCAP_ROUND":"\u00a5 96.74 B","MONTH":3.4346950380199033,"OPEN24HOUR":"\u00a5 5,800.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4742195751057259,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,354.39","SPRICE":"\u20bd 3,354","CHANGE24HOUR":"\u20bd -38.41","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20bd 3374.48","DAY":-1.132075471698113,"HIGH24HOUR":"\u20bd 3400.48","LOW24HOUR":"\u20bd 3341.58","MKTCAP":"\u20bd 56594792360.83","MKTCAP_ROUND":"\u20bd 56.59 B","MONTH":3.7030110276045574,"OPEN24HOUR":"\u20bd 3,392.80","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.7789778155663537,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.10","SPRICE":"$ 53","CHANGE24HOUR":"$ -0.65","CHANGEPCT24HOUR":"-1.21","CLOSED":"$ 53.30","DAY":-1.2093023255813926,"HIGH24HOUR":"$ 53.99","LOW24HOUR":"$ 52.78","MKTCAP":"$ 895896053.37","MKTCAP_ROUND":"$ 895.90 M","MONTH":5.169340463458109,"OPEN24HOUR":"$ 53.75","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553361673,"VOLUME24HOUR":"XMR 4.68 K","VOLUME24HOURTO":"$ 248.20 K","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2738","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0023","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u20ac 0.27","DAY":-0.8330315103223558,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27377768747.40","MKTCAP_ROUND":"\u20ac 27.38 B","MONTH":-2.214285714285728,"OPEN24HOUR":"\u20ac 0.2761","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361735,"VOLUME24HOUR":"XRP 5.04 M","VOLUME24HOURTO":"\u20ac 1.39 M","WEEK":1.4074074074073963,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2353","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00051","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.24","DAY":-0.21817248459958472,"HIGH24HOUR":"\u00a3 0.236","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23524144312.78","MKTCAP_ROUND":"\u00a3 23.52 B","MONTH":-5.8957539999999975,"OPEN24HOUR":"\u00a3 0.2358","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361762,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.9747437499999938,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.04","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u00a5 34.13","DAY":-0.6421482778750697,"HIGH24HOUR":"\u00a5 34.30","LOW24HOUR":"\u00a5 33.84","MKTCAP":"\u00a5 3403722601027.76","MKTCAP_ROUND":"\u00a5 3.40 T","MONTH":-3.5420799093227546,"OPEN24HOUR":"\u00a5 34.26","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361777,"VOLUME24HOUR":"XRP 23.62 M","VOLUME24HOURTO":"\u00a5 805.30 M","WEEK":-1.4761215629522375,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 19.91","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.044","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u20bd 19.86","DAY":-0.2181724845995875,"HIGH24HOUR":"\u20bd 20.01","LOW24HOUR":"\u20bd 19.83","MKTCAP":"\u20bd 1990705426342.69","MKTCAP_ROUND":"\u20bd 1.99 T","MONTH":-4.788729495456722,"OPEN24HOUR":"\u20bd 19.95","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361085,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.1205670476892835,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3110","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0021","CHANGEPCT24HOUR":"-0.67","CLOSED":"$ 0.31","DAY":-0.670712232513571,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31097465596.93","MKTCAP_ROUND":"$ 31.10 B","MONTH":-2.8125000000000027,"OPEN24HOUR":"$ 0.3131","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553361757,"VOLUME24HOUR":"XRP 18.25 M","VOLUME24HOURTO":"$ 5.69 M","WEEK":0.32258064516129065,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 49.85","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 0.75","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20ac 48.69","DAY":1.5225933202357596,"HIGH24HOUR":"\u20ac 50.09","LOW24HOUR":"\u20ac 48.11","MKTCAP":"\u20ac 306984076.83","MKTCAP_ROUND":"\u20ac 306.98 M","MONTH":4.32769359564671,"OPEN24HOUR":"\u20ac 49.10","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361801,"VOLUME24HOUR":"ZEC 575.16","VOLUME24HOURTO":"\u20ac 28.62 K","WEEK":4.876440143067532,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.76","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.64","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a3 41.73","DAY":1.5225933202357598,"HIGH24HOUR":"\u00a3 42.97","LOW24HOUR":"\u00a3 41.27","MKTCAP":"\u00a3 263347428.32","MKTCAP_ROUND":"\u00a3 263.35 M","MONTH":2.5224070966195127,"OPEN24HOUR":"\u00a3 42.12","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361772,"VOLUME24HOUR":"ZEC 2.20","VOLUME24HOURTO":"\u00a3 96.75","WEEK":5.2735007385524435,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,195.10","SPRICE":"\u00a5 6,195","CHANGE24HOUR":"\u00a5 92.91","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a5 6042.07","DAY":1.522593320235769,"HIGH24HOUR":"\u00a5 6225.07","LOW24HOUR":"\u00a5 5979.31","MKTCAP":"\u00a5 38151869936.49","MKTCAP_ROUND":"\u00a5 38.15 B","MONTH":3.7936555715092366,"OPEN24HOUR":"\u00a5 6,102.19","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361589,"VOLUME24HOUR":"ZEC 3.83","VOLUME24HOURTO":"\u00a5 23.39 K","WEEK":3.9437719817786805,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,595.08","SPRICE":"\u20bd 3,595","CHANGE24HOUR":"\u20bd 56.33","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20bd 3527.63","DAY":1.5918958031837998,"HIGH24HOUR":"\u20bd 3618.13","LOW24HOUR":"\u20bd 3525.95","MKTCAP":"\u20bd 22140080768.14","MKTCAP_ROUND":"\u20bd 22.14 B","MONTH":3.6468566766322916,"OPEN24HOUR":"\u20bd 3,538.75","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361085,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.676549352287068,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.66","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.69","CHANGEPCT24HOUR":"1.23","CLOSED":"$ 55.86","DAY":1.2328032874754293,"HIGH24HOUR":"$ 56.93","LOW24HOUR":"$ 55.11","MKTCAP":"$ 348934589.88","MKTCAP_ROUND":"$ 348.93 M","MONTH":5.023169601482843,"OPEN24HOUR":"$ 55.97","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553361782,"VOLUME24HOUR":"ZEC 7.88 K","VOLUME24HOURTO":"$ 441.62 K","WEEK":7.636778115501512,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.055","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.00","CLOSED":"0.05","DAY":8.000786318065666,"HIGH24HOUR":"0.056","LOW24HOUR":"0.050","MKTCAP":"1424433255.36","MKTCAP_ROUND":"1.42 B","MONTH":37.35000000000001,"OPEN24HOUR":"0.051","SUPPLY":"25927070538.00","TIMESTAMP":1553361807,"VOLUME24HOUR":"13644270.38","VOLUME24HOURTO":"720873.93","WEEK":37.35000000000001,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.047","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.74","CLOSED":"0.04","DAY":8.73508353221957,"HIGH24HOUR":"0.048","LOW24HOUR":"0.043","MKTCAP":"1221871897.99","MKTCAP_ROUND":"1.22 B","MONTH":17.818160000000002,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.818160000000002,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.822","SPRICE":"6.82","CHANGE24HOUR":"0.55","CHANGEPCT24HOUR":"8.86","CLOSED":"6.36","DAY":8.856345885634598,"HIGH24HOUR":"6.974","LOW24HOUR":"6.218","MKTCAP":"176862322860.41","MKTCAP_ROUND":"176.86 B","MONTH":35.34784300000002,"OPEN24HOUR":"6.267","SUPPLY":"25927070538.00","TIMESTAMP":1553361829,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.93647046153848,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.997","SPRICE":"4","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"8.86","CLOSED":"3.70","DAY":8.856345885634587,"HIGH24HOUR":"4.087","LOW24HOUR":"3.644","MKTCAP":"103633066203.64","MKTCAP_ROUND":"103.63 B","MONTH":35.95574630952381,"OPEN24HOUR":"3.672","SUPPLY":"25927070538.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":28.112145560897435,"DATA_PROVIDER":2},"USD":{"PRICE":"0.062","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"8.55","CLOSED":"0.06","DAY":8.551027516544767,"HIGH24HOUR":"0.064","LOW24HOUR":"0.057","MKTCAP":"1616034306.63","MKTCAP_ROUND":"1.62 B","MONTH":55.825,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553361719,"VOLUME24HOUR":"13070251.19","VOLUME24HOURTO":"779794.11","WEEK":24.66,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.07","SPRICE":"143","CHANGE24HOUR":"3.63","CHANGEPCT24HOUR":"2.60","CLOSED":"138.10","DAY":2.603270223752148,"HIGH24HOUR":"149.45","LOW24HOUR":"137.64","MKTCAP":"2518854086.65","MKTCAP_ROUND":"2.52 B","MONTH":15.799271549979762,"OPEN24HOUR":"139.44","SUPPLY":"17605746.04","TIMESTAMP":1553361775,"VOLUME24HOUR":"13321.44","VOLUME24HOURTO":"1927621.56","WEEK":22.89125579797285,"DATA_PROVIDER":2},"GBP":{"PRICE":"122.85","SPRICE":"123","CHANGE24HOUR":"3.18","CHANGEPCT24HOUR":"2.66","CLOSED":"119.29","DAY":2.6573075958886876,"HIGH24HOUR":"126.71","LOW24HOUR":"118.60","MKTCAP":"2162865901.62","MKTCAP_ROUND":"2.16 B","MONTH":14.247186831581878,"OPEN24HOUR":"119.67","SUPPLY":"17605746.04","TIMESTAMP":1553361731,"VOLUME24HOUR":"1886.34","VOLUME24HOURTO":"232882.60","WEEK":23.343373493975903,"DATA_PROVIDER":2},"JPY":{"PRICE":"17858.94","SPRICE":"17,859","CHANGE24HOUR":"584.12","CHANGEPCT24HOUR":"3.38","CLOSED":"17205.66","DAY":3.381337692664809,"HIGH24HOUR":"18758.21","LOW24HOUR":"17032.06","MKTCAP":"314419962272.40","MKTCAP_ROUND":"314.42 B","MONTH":14.926609277174249,"OPEN24HOUR":"17274.82","SUPPLY":"17605746.04","TIMESTAMP":1553361768,"VOLUME24HOUR":"29257.14","VOLUME24HOURTO":"528056884.00","WEEK":21.54751558058037,"DATA_PROVIDER":2},"RUR":{"PRICE":"10437.01","SPRICE":"10,437","CHANGE24HOUR":"353.36","CHANGEPCT24HOUR":"3.50","CLOSED":"10013.67","DAY":3.5043169121381403,"HIGH24HOUR":"11724.99","LOW24HOUR":"10009.39","MKTCAP":"183751377705.09","MKTCAP_ROUND":"183.75 B","MONTH":12.660219383321735,"OPEN24HOUR":"10083.65","SUPPLY":"17605746.04","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.03","VOLUME24HOURTO":"283.12","WEEK":20.66718593847911,"DATA_PROVIDER":2},"USD":{"PRICE":"163.34","SPRICE":"163","CHANGE24HOUR":"4.97","CHANGEPCT24HOUR":"3.14","CLOSED":"157.10","DAY":3.138220622592662,"HIGH24HOUR":"170.23","LOW24HOUR":"156.30","MKTCAP":"2875720517.24","MKTCAP_ROUND":"2.88 B","MONTH":15.271700776287943,"OPEN24HOUR":"158.37","SUPPLY":"17605733.54","TIMESTAMP":1553361777,"VOLUME24HOUR":"97373.86","VOLUME24HOURTO":"16026368.07","WEEK":23.331319842947753,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3531.57","SPRICE":"3,532","CHANGE24HOUR":"-23.33","CHANGEPCT24HOUR":"-0.66","CLOSED":"3540.42","DAY":-0.6562772511181728,"HIGH24HOUR":"3561.54","LOW24HOUR":"3520.44","MKTCAP":"62175980906.34","MKTCAP_ROUND":"62.18 B","MONTH":1.9547556771924972,"OPEN24HOUR":"3554.90","SUPPLY":"17605762.00","TIMESTAMP":1553361748,"VOLUME24HOUR":"4856.46","VOLUME24HOURTO":"17195932.72","WEEK":3.2133901485261447,"DATA_PROVIDER":2},"GBP":{"PRICE":"3026.10","SPRICE":"3,026","CHANGE24HOUR":"-13.13","CHANGEPCT24HOUR":"-0.43","CLOSED":"3031.65","DAY":-0.43201732017649563,"HIGH24HOUR":"3041.15","LOW24HOUR":"3013.07","MKTCAP":"53276796388.20","MKTCAP_ROUND":"53.28 B","MONTH":0.41711879423797693,"OPEN24HOUR":"3039.23","SUPPLY":"17605762.00","TIMESTAMP":1553361742,"VOLUME24HOUR":"546.75","VOLUME24HOURTO":"1657637.63","WEEK":3.5956002423769284,"DATA_PROVIDER":2},"JPY":{"PRICE":"437007.95","SPRICE":"437,008","CHANGE24HOUR":"-2637.99","CHANGEPCT24HOUR":"-0.60","CLOSED":"438499.10","DAY":-0.6000260118403438,"HIGH24HOUR":"440301.37","LOW24HOUR":"435571.72","MKTCAP":"7693857959807.90","MKTCAP_ROUND":"7.69 T","MONTH":1.140110665171831,"OPEN24HOUR":"439645.94","SUPPLY":"17605762.00","TIMESTAMP":1553361741,"VOLUME24HOUR":"3941.35","VOLUME24HOURTO":"1727938088.55","WEEK":1.5345305918672327,"DATA_PROVIDER":2},"RUR":{"PRICE":"256060.15","SPRICE":"256,060","CHANGE24HOUR":"-1939.58","CHANGEPCT24HOUR":"-0.75","CLOSED":"255255.35","DAY":-0.7517759805407611,"HIGH24HOUR":"258995.87","LOW24HOUR":"252522.29","MKTCAP":"4508134058584.30","MKTCAP_ROUND":"4.51 T","MONTH":-0.06516874306011641,"OPEN24HOUR":"257999.73","SUPPLY":"17605762.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"35.96","VOLUME24HOURTO":"9222452.50","WEEK":1.7877805125051038,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.28","SPRICE":"3,998","CHANGE24HOUR":"-17.89","CHANGEPCT24HOUR":"-0.45","CLOSED":"4000.84","DAY":-0.44544927132068296,"HIGH24HOUR":"4046.45","LOW24HOUR":"3981.11","MKTCAP":"70392766089.36","MKTCAP_ROUND":"70.39 B","MONTH":1.5554833072562189,"OPEN24HOUR":"4016.17","SUPPLY":"17605762.00","TIMESTAMP":1553361743,"VOLUME24HOUR":"19125.63","VOLUME24HOURTO":"76659252.24","WEEK":3.0102230100169045,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.35","SPRICE":"80","CHANGE24HOUR":"0.41","CHANGEPCT24HOUR":"0.51","CLOSED":"80.32","DAY":0.5128205128205088,"HIGH24HOUR":"80.48","LOW24HOUR":"79.62","MKTCAP":"699399816.00","MKTCAP_ROUND":"699.40 M","MONTH":6.167875264270602,"OPEN24HOUR":"79.94","SUPPLY":"8704649.02","TIMESTAMP":1553361793,"VOLUME24HOUR":"196.23","VOLUME24HOURTO":"15721.91","WEEK":-1.0738143314454565,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.91","SPRICE":"69","CHANGE24HOUR":"0.33","CHANGEPCT24HOUR":"0.48","CLOSED":"68.85","DAY":0.4826546003016549,"HIGH24HOUR":"69.05","LOW24HOUR":"68.31","MKTCAP":"599851713.65","MKTCAP_ROUND":"599.85 M","MONTH":4.3168755676657495,"OPEN24HOUR":"68.58","SUPPLY":"8704638.98","TIMESTAMP":1553361772,"VOLUME24HOUR":"2.02","VOLUME24HOURTO":"141.10","WEEK":1.6997166469893614,"DATA_PROVIDER":2},"JPY":{"PRICE":"9977.01","SPRICE":"9,977","CHANGE24HOUR":"8.74","CHANGEPCT24HOUR":"0.09","CLOSED":"9962.70","DAY":0.0876808417360669,"HIGH24HOUR":"10073.15","LOW24HOUR":"9872.12","MKTCAP":"86846230272.59","MKTCAP_ROUND":"86.85 B","MONTH":5.546509098449018,"OPEN24HOUR":"9968.27","SUPPLY":"8704638.98","TIMESTAMP":1553361796,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.1507653549264617,"DATA_PROVIDER":2},"RUR":{"PRICE":"5845.85","SPRICE":"5,846","CHANGE24HOUR":"5.12","CHANGEPCT24HOUR":"0.09","CLOSED":"5799.40","DAY":0.08768084173607546,"HIGH24HOUR":"5902.19","LOW24HOUR":"5784.40","MKTCAP":"50886041842.46","MKTCAP_ROUND":"50.89 B","MONTH":5.944210699437826,"OPEN24HOUR":"5840.73","SUPPLY":"8704638.98","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.21966632322081978,"DATA_PROVIDER":2},"USD":{"PRICE":"92.13","SPRICE":"92","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.02","CLOSED":"91.73","DAY":0.021713169037016634,"HIGH24HOUR":"93.31","LOW24HOUR":"90.88","MKTCAP":"801959313.81","MKTCAP_ROUND":"801.96 M","MONTH":7.754385964912275,"OPEN24HOUR":"92.11","SUPPLY":"8704649.02","TIMESTAMP":1553361703,"VOLUME24HOUR":"6956.70","VOLUME24HOURTO":"638733.14","WEEK":1.9249917026219656,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.23","DAY":-0.3067484662576622,"HIGH24HOUR":"3.320","LOW24HOUR":"3.220","MKTCAP":"3375214707.45","MKTCAP_ROUND":"3.38 B","MONTH":-4.129793510324487,"OPEN24HOUR":"3.260","SUPPLY":"1038527602.29","TIMESTAMP":1553361585,"VOLUME24HOUR":"150939.87","VOLUME24HOURTO":"488978.01","WEEK":1.5624999999999944,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.750","SPRICE":"2.75","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.26","CLOSED":"2.75","DAY":0.2639517345399837,"HIGH24HOUR":"2.782","LOW24HOUR":"2.735","MKTCAP":"2856438598.87","MKTCAP_ROUND":"2.86 B","MONTH":-7.391595959595959,"OPEN24HOUR":"2.743","SUPPLY":"1038527602.29","TIMESTAMP":1553361772,"VOLUME24HOUR":"940.90","VOLUME24HOURTO":"2636.31","WEEK":-1.4168602150537581,"DATA_PROVIDER":2},"JPY":{"PRICE":"398.47","SPRICE":"398","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"398.56","DAY":0.26395173453996934,"HIGH24HOUR":"402.82","LOW24HOUR":"396.22","MKTCAP":"413823190865.88","MKTCAP_ROUND":"413.82 B","MONTH":-6.32157215064886,"OPEN24HOUR":"397.42","SUPPLY":"1038528894.43","TIMESTAMP":1553361589,"VOLUME24HOUR":"1200.62","VOLUME24HOURTO":"487745.88","WEEK":-2.643465342422243,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.27","SPRICE":"233","CHANGE24HOUR":"0.61","CHANGEPCT24HOUR":"0.26","CLOSED":"231.49","DAY":0.26414263702399143,"HIGH24HOUR":"236.19","LOW24HOUR":"231.40","MKTCAP":"242258161129.76","MKTCAP_ROUND":"242.26 B","MONTH":-6.075536861813504,"OPEN24HOUR":"232.66","SUPPLY":"1038527602.29","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.16229546329981234,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.67","DAY":0,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3832166852.46","MKTCAP_ROUND":"3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"3.690","SUPPLY":"1038527602.29","TIMESTAMP":1553361792,"VOLUME24HOUR":"1367341.35","VOLUME24HOURTO":"5064831.80","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.52","SPRICE":"121","CHANGE24HOUR":"-0.88","CHANGEPCT24HOUR":"-0.72","CLOSED":"120.69","DAY":-0.7248764415156587,"HIGH24HOUR":"122.12","LOW24HOUR":"119.81","MKTCAP":"12697656515.61","MKTCAP_ROUND":"12.70 B","MONTH":-5.975971290372921,"OPEN24HOUR":"121.40","SUPPLY":"105357256.19","TIMESTAMP":1553361751,"VOLUME24HOUR":"38348.51","VOLUME24HOURTO":"4636589.77","WEEK":3.2291220556745146,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.49","SPRICE":"103","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.39","CLOSED":"103.45","DAY":-0.394610202117431,"HIGH24HOUR":"104.76","LOW24HOUR":"102.85","MKTCAP":"10903422235.77","MKTCAP_ROUND":"10.90 B","MONTH":-7.861467236467236,"OPEN24HOUR":"103.90","SUPPLY":"105357254.19","TIMESTAMP":1553361503,"VOLUME24HOUR":"2136.94","VOLUME24HOURTO":"222251.71","WEEK":4.020504573323953,"DATA_PROVIDER":2},"JPY":{"PRICE":"14985.73","SPRICE":"14,986","CHANGE24HOUR":"-59.93","CHANGEPCT24HOUR":"-0.40","CLOSED":"14977.87","DAY":-0.39832084468212287,"HIGH24HOUR":"15151.62","LOW24HOUR":"14867.08","MKTCAP":"1578856971064.69","MKTCAP_ROUND":"1.58 T","MONTH":-6.430826808993944,"OPEN24HOUR":"15045.66","SUPPLY":"105357361.37","TIMESTAMP":1553361589,"VOLUME24HOUR":"29993.16","VOLUME24HOURTO":"450662175.10","WEEK":1.9168409970701639,"DATA_PROVIDER":2},"RUR":{"PRICE":"8770.06","SPRICE":"8,770","CHANGE24HOUR":"2.56","CHANGEPCT24HOUR":"0.03","CLOSED":"8706.76","DAY":0.02920560747664934,"HIGH24HOUR":"8831.51","LOW24HOUR":"8711.17","MKTCAP":"923990100834.03","MKTCAP_ROUND":"923.99 B","MONTH":-7.7402929409710195,"OPEN24HOUR":"8767.50","SUPPLY":"105357327.81","TIMESTAMP":1553361085,"VOLUME24HOUR":"71.40","VOLUME24HOURTO":"620956.44","WEEK":1.5137851476048918,"DATA_PROVIDER":2},"USD":{"PRICE":"137.18","SPRICE":"137","CHANGE24HOUR":"-0.53","CHANGEPCT24HOUR":"-0.38","CLOSED":"136.76","DAY":-0.38486674896521755,"HIGH24HOUR":"138.80","LOW24HOUR":"136.23","MKTCAP":"14452921521.52","MKTCAP_ROUND":"14.45 B","MONTH":-6.272205520634057,"OPEN24HOUR":"137.71","SUPPLY":"105357351.81","TIMESTAMP":1553361751,"VOLUME24HOUR":"222519.46","VOLUME24HOURTO":"30597450.78","WEEK":3.2282338776431794,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.34","SPRICE":"53","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.58","CLOSED":"52.45","DAY":1.5806513045134363,"HIGH24HOUR":"54.08","LOW24HOUR":"52.17","MKTCAP":"3254362023.82","MKTCAP_ROUND":"3.25 B","MONTH":24.88878482790916,"OPEN24HOUR":"52.51","SUPPLY":"61011661.49","TIMESTAMP":1553361579,"VOLUME24HOUR":"33832.34","VOLUME24HOURTO":"1796136.98","WEEK":8.480780964002443,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.70","SPRICE":"46","CHANGE24HOUR":"0.81","CHANGEPCT24HOUR":"1.80","CLOSED":"45.00","DAY":1.8044107819113437,"HIGH24HOUR":"45.95","LOW24HOUR":"44.63","MKTCAP":"2788222647.55","MKTCAP_ROUND":"2.79 B","MONTH":23.014804845222084,"OPEN24HOUR":"44.89","SUPPLY":"61011436.49","TIMESTAMP":1553361653,"VOLUME24HOUR":"3581.11","VOLUME24HOURTO":"162247.12","WEEK":8.628476348942245,"DATA_PROVIDER":2},"JPY":{"PRICE":"6637.93","SPRICE":"6,638","CHANGE24HOUR":"161.69","CHANGEPCT24HOUR":"2.50","CLOSED":"6516.10","DAY":2.4966261808367256,"HIGH24HOUR":"6712.21","LOW24HOUR":"6463.13","MKTCAP":"404989673716.21","MKTCAP_ROUND":"404.99 B","MONTH":22.607574439042782,"OPEN24HOUR":"6476.24","SUPPLY":"61011486.49","TIMESTAMP":1553361767,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.932055215193884,"DATA_PROVIDER":2},"RUR":{"PRICE":"3889.55","SPRICE":"3,890","CHANGE24HOUR":"94.74","CHANGEPCT24HOUR":"2.50","CLOSED":"3793.09","DAY":2.4966261808367025,"HIGH24HOUR":"3933.08","LOW24HOUR":"3787.13","MKTCAP":"237307646181.84","MKTCAP_ROUND":"237.31 B","MONTH":21.797094649393927,"OPEN24HOUR":"3794.81","SUPPLY":"61011536.49","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.329771610793839,"DATA_PROVIDER":2},"USD":{"PRICE":"60.91","SPRICE":"61","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"2.01","CLOSED":"59.61","DAY":2.0097136158097397,"HIGH24HOUR":"61.78","LOW24HOUR":"59.29","MKTCAP":"3716220301.30","MKTCAP_ROUND":"3.72 B","MONTH":24.331496223719114,"OPEN24HOUR":"59.71","SUPPLY":"61011661.49","TIMESTAMP":1553361750,"VOLUME24HOUR":"265791.36","VOLUME24HOURTO":"16112152.66","WEEK":8.111466098686533,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.320","SPRICE":"8.32","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.36","CLOSED":"8.18","DAY":0.3618817852834878,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"540800000.00","MKTCAP_ROUND":"540.80 M","MONTH":8.75816993464052,"OPEN24HOUR":"8.290","SUPPLY":"65000000.00","TIMESTAMP":1553360580,"VOLUME24HOUR":"3970.88","VOLUME24HOURTO":"32924.89","WEEK":0.12033694344163401,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.004","SPRICE":"7","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.77","CLOSED":"6.96","DAY":0.7739246911742879,"HIGH24HOUR":"7.039","LOW24HOUR":"6.892","MKTCAP":"455254956.00","MKTCAP_ROUND":"455.25 M","MONTH":4.225035714285725,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1553361772,"VOLUME24HOUR":"20.00","VOLUME24HOURTO":"142.08","WEEK":-2.992764542936279,"DATA_PROVIDER":2},"JPY":{"PRICE":"1012.04","SPRICE":"1,012","CHANGE24HOUR":"6.99","CHANGEPCT24HOUR":"0.70","CLOSED":"1007.56","DAY":0.6956521739130526,"HIGH24HOUR":"1020.78","LOW24HOUR":"995.44","MKTCAP":"101204051532.00","MKTCAP_ROUND":"101.20 B","MONTH":5.3199553885859485,"OPEN24HOUR":"1005.05","SUPPLY":"100000000.00","TIMESTAMP":1553361838,"VOLUME24HOUR":"7.00","VOLUME24HOURTO":"7249.11","WEEK":-4.517273443278739,"DATA_PROVIDER":2},"RUR":{"PRICE":"593.04","SPRICE":"593","CHANGE24HOUR":"4.10","CHANGEPCT24HOUR":"0.70","CLOSED":"585.81","DAY":0.695652173913033,"HIGH24HOUR":"598.16","LOW24HOUR":"583.31","MKTCAP":"38547294981.00","MKTCAP_ROUND":"38.55 B","MONTH":5.89727101301762,"OPEN24HOUR":"588.94","SUPPLY":"65000000.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1587627202534216,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.43","CLOSED":"9.27","DAY":0.42735042735043727,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"940000000.00","MKTCAP_ROUND":"940.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"9.360","SUPPLY":"100000000.00","TIMESTAMP":1553361727,"VOLUME24HOUR":"113832.20","VOLUME24HOURTO":"1068225.17","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.48","CLOSED":"0.02","DAY":6.484848484848485,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1413164840.34","MKTCAP_ROUND":"1.41 B","MONTH":5.911960000000004,"OPEN24HOUR":"0.020","SUPPLY":"66714129373.96","TIMESTAMP":1553361838,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.911960000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.48","CLOSED":"0.02","DAY":6.484848484848491,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1212489806.61","MKTCAP_ROUND":"1.21 B","MONTH":-9.127960000000005,"OPEN24HOUR":"0.017","SUPPLY":"66714129373.96","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-9.127960000000005,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.633","SPRICE":"2.63","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"6.48","CLOSED":"2.48","DAY":6.484848484848493,"HIGH24HOUR":"2.658","LOW24HOUR":"2.455","MKTCAP":"175657819698.06","MKTCAP_ROUND":"175.66 B","MONTH":-4.946109711191332,"OPEN24HOUR":"2.473","SUPPLY":"66714129373.96","TIMESTAMP":1553361589,"VOLUME24HOUR":"1524.26","VOLUME24HOURTO":"4099.88","WEEK":2.4510801945525404,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.541","SPRICE":"1.54","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"6.36","CLOSED":"1.44","DAY":6.36042402826855,"HIGH24HOUR":"1.554","LOW24HOUR":"1.434","MKTCAP":"102838636447.19","MKTCAP_ROUND":"102.84 B","MONTH":-4.25577,"OPEN24HOUR":"1.449","SUPPLY":"66714129373.96","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.862728095238104,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.09","CLOSED":"0.02","DAY":6.089604175728571,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1627157615.43","MKTCAP_ROUND":"1.63 B","MONTH":21.94999999999999,"OPEN24HOUR":"0.023","SUPPLY":"66714129373.96","TIMESTAMP":1553361836,"VOLUME24HOUR":"9609809.42","VOLUME24HOURTO":"228170.05","WEEK":21.94999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.21","SPRICE":"46","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-1.51","CLOSED":"46.77","DAY":-1.5132139812446737,"HIGH24HOUR":"47.03","LOW24HOUR":"45.92","MKTCAP":"779648761.88","MKTCAP_ROUND":"779.65 M","MONTH":6.401105226801753,"OPEN24HOUR":"46.92","SUPPLY":"16871862.41","TIMESTAMP":1553361536,"VOLUME24HOUR":"1240.24","VOLUME24HOURTO":"57851.71","WEEK":3.30874133691036,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.58","SPRICE":"40","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-1.16","CLOSED":"40.08","DAY":-1.162490312580727,"HIGH24HOUR":"40.24","LOW24HOUR":"39.56","MKTCAP":"667723969.49","MKTCAP_ROUND":"667.72 M","MONTH":2.158347960764061,"OPEN24HOUR":"40.04","SUPPLY":"16871880.43","TIMESTAMP":1553361772,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.21143721633887358,"DATA_PROVIDER":2},"JPY":{"PRICE":"5733.54","SPRICE":"5,734","CHANGE24HOUR":"-67.44","CHANGEPCT24HOUR":"-1.16","CLOSED":"5802.43","DAY":-1.1624903125807229,"HIGH24HOUR":"5829.45","LOW24HOUR":"5730.54","MKTCAP":"96735537464.22","MKTCAP_ROUND":"96.74 B","MONTH":3.4346950380199033,"OPEN24HOUR":"5800.98","SUPPLY":"16871868.42","TIMESTAMP":1553361589,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4742195751057259,"DATA_PROVIDER":2},"RUR":{"PRICE":"3354.39","SPRICE":"3,354","CHANGE24HOUR":"-38.41","CHANGEPCT24HOUR":"-1.13","CLOSED":"3374.48","DAY":-1.132075471698113,"HIGH24HOUR":"3400.48","LOW24HOUR":"3341.58","MKTCAP":"56594792360.83","MKTCAP_ROUND":"56.59 B","MONTH":3.7030110276045574,"OPEN24HOUR":"3392.80","SUPPLY":"16871868.42","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.7789778155663537,"DATA_PROVIDER":2},"USD":{"PRICE":"53.10","SPRICE":"53","CHANGE24HOUR":"-0.65","CHANGEPCT24HOUR":"-1.21","CLOSED":"53.30","DAY":-1.2093023255813926,"HIGH24HOUR":"53.99","LOW24HOUR":"52.78","MKTCAP":"895896053.37","MKTCAP_ROUND":"895.90 M","MONTH":5.169340463458109,"OPEN24HOUR":"53.75","SUPPLY":"16871865.41","TIMESTAMP":1553361673,"VOLUME24HOUR":"4681.76","VOLUME24HOURTO":"248199.89","WEEK":2.9468786351299014,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"0.27","DAY":-0.8330315103223558,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27377768747.40","MKTCAP_ROUND":"27.38 B","MONTH":-2.214285714285728,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1553361735,"VOLUME24HOUR":"5038152.13","VOLUME24HOURTO":"1385136.52","WEEK":1.4074074074073963,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.235","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.24","DAY":-0.21817248459958472,"HIGH24HOUR":"0.236","LOW24HOUR":"0.234","MKTCAP":"23524144312.78","MKTCAP_ROUND":"23.52 B","MONTH":-5.8957539999999975,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553361762,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9747437499999938,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.04","SPRICE":"34","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.64","CLOSED":"34.13","DAY":-0.6421482778750697,"HIGH24HOUR":"34.30","LOW24HOUR":"33.84","MKTCAP":"3403722601027.76","MKTCAP_ROUND":"3.40 T","MONTH":-3.5420799093227546,"OPEN24HOUR":"34.26","SUPPLY":"99991850794.00","TIMESTAMP":1553361777,"VOLUME24HOUR":"23624001.92","VOLUME24HOURTO":"805300360.87","WEEK":-1.4761215629522375,"DATA_PROVIDER":2},"RUR":{"PRICE":"19.91","SPRICE":"20","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.22","CLOSED":"19.86","DAY":-0.2181724845995875,"HIGH24HOUR":"20.01","LOW24HOUR":"19.83","MKTCAP":"1990705426342.69","MKTCAP_ROUND":"1.99 T","MONTH":-4.788729495456722,"OPEN24HOUR":"19.95","SUPPLY":"99991850794.00","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.1205670476892835,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.67","CLOSED":"0.31","DAY":-0.670712232513571,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31097465596.93","MKTCAP_ROUND":"31.10 B","MONTH":-2.8125000000000027,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1553361757,"VOLUME24HOUR":"18252078.90","VOLUME24HOURTO":"5685533.52","WEEK":0.32258064516129065,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"49.85","SPRICE":"50","CHANGE24HOUR":"0.75","CHANGEPCT24HOUR":"1.52","CLOSED":"48.69","DAY":1.5225933202357596,"HIGH24HOUR":"50.09","LOW24HOUR":"48.11","MKTCAP":"306984076.83","MKTCAP_ROUND":"306.98 M","MONTH":4.32769359564671,"OPEN24HOUR":"49.10","SUPPLY":"6158431.25","TIMESTAMP":1553361801,"VOLUME24HOUR":"575.16","VOLUME24HOURTO":"28616.16","WEEK":4.876440143067532,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.76","SPRICE":"43","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"1.52","CLOSED":"41.73","DAY":1.5225933202357598,"HIGH24HOUR":"42.97","LOW24HOUR":"41.27","MKTCAP":"263347428.32","MKTCAP_ROUND":"263.35 M","MONTH":2.5224070966195127,"OPEN24HOUR":"42.12","SUPPLY":"6158431.25","TIMESTAMP":1553361772,"VOLUME24HOUR":"2.20","VOLUME24HOURTO":"96.75","WEEK":5.2735007385524435,"DATA_PROVIDER":2},"JPY":{"PRICE":"6195.10","SPRICE":"6,195","CHANGE24HOUR":"92.91","CHANGEPCT24HOUR":"1.52","CLOSED":"6042.07","DAY":1.522593320235769,"HIGH24HOUR":"6225.07","LOW24HOUR":"5979.31","MKTCAP":"38151869936.49","MKTCAP_ROUND":"38.15 B","MONTH":3.7936555715092366,"OPEN24HOUR":"6102.19","SUPPLY":"6158393.75","TIMESTAMP":1553361589,"VOLUME24HOUR":"3.83","VOLUME24HOURTO":"23388.18","WEEK":3.9437719817786805,"DATA_PROVIDER":2},"RUR":{"PRICE":"3595.08","SPRICE":"3,595","CHANGE24HOUR":"56.33","CHANGEPCT24HOUR":"1.59","CLOSED":"3527.63","DAY":1.5918958031837998,"HIGH24HOUR":"3618.13","LOW24HOUR":"3525.95","MKTCAP":"22140080768.14","MKTCAP_ROUND":"22.14 B","MONTH":3.6468566766322916,"OPEN24HOUR":"3538.75","SUPPLY":"6158431.25","TIMESTAMP":1553361085,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.676549352287068,"DATA_PROVIDER":2},"USD":{"PRICE":"56.66","SPRICE":"57","CHANGE24HOUR":"0.69","CHANGEPCT24HOUR":"1.23","CLOSED":"55.86","DAY":1.2328032874754293,"HIGH24HOUR":"56.93","LOW24HOUR":"55.11","MKTCAP":"348934589.88","MKTCAP_ROUND":"348.93 M","MONTH":5.023169601482843,"OPEN24HOUR":"55.97","SUPPLY":"6158393.75","TIMESTAMP":1553361782,"VOLUME24HOUR":"7877.03","VOLUME24HOURTO":"441615.63","WEEK":7.636778115501512,"DATA_PROVIDER":2}}}} user-ip=34.204.203.227>\>

    Source: https://cointelegraph.com/news…y-fee-by-4-to-75-per-year

    Bank for International Settlements Exec Advises Against Central Bank Digital Currencies

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8zOTE1ZThmNTIxY2ZhNTAwMDcxNWM0MGFkNTUyZWE4Mi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-03-19 15:15:46","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nDisallow: \/profile\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.05575","SPRICE":"\u20ac 0.06","CHANGE24HOUR":"\u20ac 0.0048","CHANGEPCT24HOUR":"9.31","CLOSED":"\u20ac 0.05","DAY":9.313725490196086,"HIGH24HOUR":"\u20ac 0.056","LOW24HOUR":"\u20ac 0.050","MKTCAP":"\u20ac 1445434182.49","MKTCAP_ROUND":"\u20ac 1.45 B","MONTH":39.375,"OPEN24HOUR":"\u20ac 0.05100","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359389,"VOLUME24HOUR":"ADA 12.88 M","VOLUME24HOURTO":"\u20ac 676.32 K","WEEK":39.375,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.04786","SPRICE":"\u00a3 0.05","CHANGE24HOUR":"\u00a3 0.0043","CHANGEPCT24HOUR":"9.94","CLOSED":"\u00a3 0.04","DAY":9.944367176634215,"HIGH24HOUR":"\u00a3 0.048","LOW24HOUR":"\u00a3 0.043","MKTCAP":"\u00a3 1240759750.73","MKTCAP_ROUND":"\u00a3 1.24 B","MONTH":59.519210999999984,"OPEN24HOUR":"\u00a3 0.04353","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359389,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.639408249999978,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6.92","SPRICE":"\u00a5 6.92","CHANGE24HOUR":"\u00a5 0.63","CHANGEPCT24HOUR":"10.08","CLOSED":"\u00a5 6.37","DAY":10.083449235048672,"HIGH24HOUR":"\u00a5 6.950","LOW24HOUR":"\u00a5 6.220","MKTCAP":"\u00a5 179400605324.47","MKTCAP_ROUND":"\u00a5 179.40 B","MONTH":38.665974863727435,"OPEN24HOUR":"\u00a5 6.29","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359393,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":29.577381005617966,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 4.08","SPRICE":"\u20bd 4.08","CHANGE24HOUR":"\u20bd 0.37","CHANGEPCT24HOUR":"10.08","CLOSED":"\u20bd 3.70","DAY":10.083449235048674,"HIGH24HOUR":"\u20bd 4.094","LOW24HOUR":"\u20bd 3.664","MKTCAP":"\u20bd 105690253393.05","MKTCAP_ROUND":"\u20bd 105.69 B","MONTH":38.654560789115635,"OPEN24HOUR":"\u20bd 3.70","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":30.65525920512819,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.06273","SPRICE":"$ 0.06","CHANGE24HOUR":"$ 0.0056","CHANGEPCT24HOUR":"9.84","CLOSED":"$ 0.06","DAY":9.840658378567664,"HIGH24HOUR":"$ 0.063","LOW24HOUR":"$ 0.057","MKTCAP":"$ 1626405134.85","MKTCAP_ROUND":"$ 1.63 B","MONTH":56.82499999999998,"OPEN24HOUR":"$ 0.05711","SUPPLY":"ADA 25.93 B","TIMESTAMP":1553359338,"VOLUME24HOUR":"ADA 12.56 M","VOLUME24HOURTO":"$ 746.27 K","WEEK":25.459999999999983,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 143.54","SPRICE":"\u20ac 144","CHANGE24HOUR":"\u20ac 3.78","CHANGEPCT24HOUR":"2.70","CLOSED":"\u20ac 138.10","DAY":2.7046365197481403,"HIGH24HOUR":"\u20ac 149.42","LOW24HOUR":"\u20ac 137.69","MKTCAP":"\u20ac 2527121610.30","MKTCAP_ROUND":"\u20ac 2.53 B","MONTH":16.179684338324563,"OPEN24HOUR":"\u20ac 139.76","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359176,"VOLUME24HOUR":"BCH 13.18 K","VOLUME24HOURTO":"\u20ac 1.91 M","WEEK":23.294966500601262,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 123.29","SPRICE":"\u00a3 123","CHANGE24HOUR":"\u00a3 3.57","CHANGEPCT24HOUR":"2.98","CLOSED":"\u00a3 119.29","DAY":2.9819579017708047,"HIGH24HOUR":"\u00a3 126.71","LOW24HOUR":"\u00a3 118.60","MKTCAP":"\u00a3 2170604724.26","MKTCAP_ROUND":"\u00a3 2.17 B","MONTH":14.656374965126014,"OPEN24HOUR":"\u00a3 119.72","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359076,"VOLUME24HOUR":"BCH 1.87 K","VOLUME24HOURTO":"\u00a3 231.40 K","WEEK":23.785140562249012,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,882.9","SPRICE":"\u00a5 17,883","CHANGE24HOUR":"\u00a5 573.97","CHANGEPCT24HOUR":"3.32","CLOSED":"\u00a5 17205.66","DAY":3.3160282304656152,"HIGH24HOUR":"\u00a5 18759.47","LOW24HOUR":"\u00a5 17031.52","MKTCAP":"\u00a5 314841206436.89","MKTCAP_ROUND":"\u00a5 314.84 B","MONTH":15.080990744190744,"OPEN24HOUR":"\u00a5 17,309.0","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359291,"VOLUME24HOUR":"BCH 28.75 K","VOLUME24HOURTO":"\u00a5 518.86 M","WEEK":21.710790942879495,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,514.3","SPRICE":"\u20bd 10,514","CHANGE24HOUR":"\u20bd 342.49","CHANGEPCT24HOUR":"3.37","CLOSED":"\u20bd 10013.67","DAY":3.3670886075949333,"HIGH24HOUR":"\u20bd 11657.65","LOW24HOUR":"\u20bd 10066.22","MKTCAP":"\u20bd 185111263975.28","MKTCAP_ROUND":"\u20bd 185.11 B","MONTH":13.494385207493398,"OPEN24HOUR":"\u20bd 10,171.8","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"BCH 0.03","VOLUME24HOURTO":"\u20bd 283.12","WEEK":21.560637443897964,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 163.73","SPRICE":"$ 164","CHANGE24HOUR":"$ 5.22","CHANGEPCT24HOUR":"3.29","CLOSED":"$ 157.10","DAY":3.2931676234937854,"HIGH24HOUR":"$ 170.27","LOW24HOUR":"$ 156.30","MKTCAP":"$ 2882578566.82","MKTCAP_ROUND":"$ 2.88 B","MONTH":15.546930134086098,"OPEN24HOUR":"$ 158.51","SUPPLY":"BCH 17.61 M","TIMESTAMP":1553359333,"VOLUME24HOUR":"BCH 97.41 K","VOLUME24HOURTO":"$ 16.00 M","WEEK":23.625792811839318,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,530.32","SPRICE":"\u20ac 3,530","CHANGE24HOUR":"\u20ac -19.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u20ac 3540.42","DAY":-0.545401275607933,"HIGH24HOUR":"\u20ac 3559.38","LOW24HOUR":"\u20ac 3518.40","MKTCAP":"\u20ac 62153708929.84","MKTCAP_ROUND":"\u20ac 62.15 B","MONTH":1.9186687683682375,"OPEN24HOUR":"\u20ac 3,549.68","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359296,"VOLUME24HOUR":"BTC 5.02 K","VOLUME24HOURTO":"\u20ac 17.77 M","WEEK":3.1768577457461746,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,026.01","SPRICE":"\u00a3 3,026","CHANGE24HOUR":"\u00a3 -4.16","CHANGEPCT24HOUR":"-0.14","CLOSED":"\u00a3 3031.65","DAY":-0.1372860268565742,"HIGH24HOUR":"\u00a3 3040.77","LOW24HOUR":"\u00a3 3012.54","MKTCAP":"\u00a3 53275060569.12","MKTCAP_ROUND":"\u00a3 53.28 B","MONTH":0.4141322634916532,"OPEN24HOUR":"\u00a3 3,030.17","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359300,"VOLUME24HOUR":"BTC 574.71","VOLUME24HOURTO":"\u00a3 1.74 M","WEEK":3.5925191796156906,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 437,152.8","SPRICE":"\u00a5 437,153","CHANGE24HOUR":"\u00a5 -1,845.81","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u00a5 438499.10","DAY":-0.420459209219783,"HIGH24HOUR":"\u00a5 440283.52","LOW24HOUR":"\u00a5 435508.65","MKTCAP":"\u00a5 7696407802318.36","MKTCAP_ROUND":"\u00a5 7.70 T","MONTH":1.173629785882652,"OPEN24HOUR":"\u00a5 438,998.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359295,"VOLUME24HOUR":"BTC 4.00 K","VOLUME24HOURTO":"\u00a5 1.76 B","WEEK":1.5681804283647651,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,513.8","SPRICE":"\u20bd 257,514","CHANGE24HOUR":"\u20bd 16.29","CHANGEPCT24HOUR":"0.01","CLOSED":"\u20bd 255255.35","DAY":0.006326273783967324,"HIGH24HOUR":"\u20bd 258995.87","LOW24HOUR":"\u20bd 252522.29","MKTCAP":"\u20bd 4533708065208.08","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":0.5021755502627656,"OPEN24HOUR":"\u20bd 257,497.6","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"BTC 36.65","VOLUME24HOURTO":"\u20bd 9.40 M","WEEK":2.3656442630856755,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,998.74","SPRICE":"$ 3,999","CHANGE24HOUR":"$ -12.77","CHANGEPCT24HOUR":"-0.32","CLOSED":"$ 4000.84","DAY":-0.3183339939324702,"HIGH24HOUR":"$ 4046.51","LOW24HOUR":"$ 3981.86","MKTCAP":"$ 70400664802.88","MKTCAP_ROUND":"$ 70.40 B","MONTH":1.567167211915546,"OPEN24HOUR":"$ 4,011.51","SUPPLY":"BTC 17.61 M","TIMESTAMP":1553359295,"VOLUME24HOUR":"BTC 19.63 K","VOLUME24HOURTO":"$ 78.69 M","WEEK":3.0220742817098736,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.22","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac 0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20ac 80.32","DAY":0.31645569620252084,"HIGH24HOUR":"\u20ac 81.28","LOW24HOUR":"\u20ac 79.18","MKTCAP":"\u20ac 698310492.95","MKTCAP_ROUND":"\u20ac 698.31 M","MONTH":6.003576902748402,"OPEN24HOUR":"\u20ac 79.97","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359357,"VOLUME24HOUR":"DASH 359.64","VOLUME24HOURTO":"\u20ac 28.82 K","WEEK":-1.226905934498893,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 69.37","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 0.67","CHANGEPCT24HOUR":"0.97","CLOSED":"\u00a3 68.88","DAY":0.9691629955947051,"HIGH24HOUR":"\u00a3 69.95","LOW24HOUR":"\u00a3 68.04","MKTCAP":"\u00a3 603859941.60","MKTCAP_ROUND":"\u00a3 603.86 M","MONTH":5.014610354223426,"OPEN24HOUR":"\u00a3 68.71","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359352,"VOLUME24HOUR":"DASH 2.12","VOLUME24HOURTO":"\u00a3 148.22","WEEK":2.379946280991724,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,974.30","SPRICE":"\u00a5 9,974","CHANGE24HOUR":"\u00a5 31.46","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a5 9967.77","DAY":0.3164556962025178,"HIGH24HOUR":"\u00a5 10106.15","LOW24HOUR":"\u00a5 9843.94","MKTCAP":"\u00a5 86822080799.67","MKTCAP_ROUND":"\u00a5 86.82 B","MONTH":5.517849050695509,"OPEN24HOUR":"\u00a5 9,942.83","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.064726586663381,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,902.22","SPRICE":"\u20bd 5,902","CHANGE24HOUR":"\u20bd 56.65","CHANGEPCT24HOUR":"0.97","CLOSED":"\u20bd 5799.40","DAY":0.9691629955947192,"HIGH24HOUR":"\u20bd 5951.14","LOW24HOUR":"\u20bd 5788.91","MKTCAP":"\u20bd 51376670012.01","MKTCAP_ROUND":"\u20bd 51.38 B","MONTH":6.9656934536215225,"OPEN24HOUR":"\u20bd 5,845.56","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.185954713151294,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.98","SPRICE":"$ 92","CHANGE24HOUR":"$ -0.13","CHANGEPCT24HOUR":"-0.14","CLOSED":"$ 91.73","DAY":-0.14113559874063125,"HIGH24HOUR":"$ 93.38","LOW24HOUR":"$ 90.15","MKTCAP":"$ 800645615.53","MKTCAP_ROUND":"$ 800.65 M","MONTH":7.5789473684210575,"OPEN24HOUR":"$ 92.11","SUPPLY":"DASH 8.70 M","TIMESTAMP":1553359170,"VOLUME24HOUR":"DASH 9.61 K","VOLUME24HOURTO":"$ 881.37 K","WEEK":1.7590441420511156,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.26","SPRICE":"\u20ac 3.26","CHANGE24HOUR":"\u20ac 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.23","DAY":0,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.230","MKTCAP":"\u20ac 3385583060.55","MKTCAP_ROUND":"\u20ac 3.39 B","MONTH":-3.8348082595870303,"OPEN24HOUR":"\u20ac 3.26","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359203,"VOLUME24HOUR":"EOS 146.80 K","VOLUME24HOURTO":"\u20ac 475.83 K","WEEK":1.8749999999999878,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.75","SPRICE":"\u00a3 2.75","CHANGE24HOUR":"\u00a3 0.0072","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a3 2.75","DAY":0.26355421686748237,"HIGH24HOUR":"\u00a3 2.774","LOW24HOUR":"\u00a3 2.729","MKTCAP":"\u00a3 2854083906.85","MKTCAP_ROUND":"\u00a3 2.85 B","MONTH":-7.467474747474746,"OPEN24HOUR":"\u00a3 2.74","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553358992,"VOLUME24HOUR":"EOS 940.90","VOLUME24HOURTO":"\u00a3 2.64 K","WEEK":-1.497634408602144,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 399.00","SPRICE":"\u00a5 399","CHANGE24HOUR":"\u00a5 1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 398.56","DAY":0.26355421686747166,"HIGH24HOUR":"\u00a5 402.75","LOW24HOUR":"\u00a5 396.16","MKTCAP":"\u00a5 414374400423.17","MKTCAP_ROUND":"\u00a5 414.37 B","MONTH":-6.1966764387812745,"OPEN24HOUR":"\u00a5 397.95","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359330,"VOLUME24HOUR":"EOS 1.20 K","VOLUME24HOURTO":"\u00a5 487.75 K","WEEK":-2.513665835959842,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 234.75","SPRICE":"\u20bd 235","CHANGE24HOUR":"\u20bd 0.98","CHANGEPCT24HOUR":"0.42","CLOSED":"\u20bd 231.49","DAY":0.41859440405375625,"HIGH24HOUR":"\u20bd 237.53","LOW24HOUR":"\u20bd 232.72","MKTCAP":"\u20bd 243792737804.27","MKTCAP_ROUND":"\u20bd 243.79 B","MONTH":-5.480102857142866,"OPEN24HOUR":"\u20bd 233.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.4706255270703983,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.27","CLOSED":"$ 3.67","DAY":0.27173913043477677,"HIGH24HOUR":"$ 3.780","LOW24HOUR":"$ 3.650","MKTCAP":"$ 3832166852.46","MKTCAP_ROUND":"$ 3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"$ 3.68","SUPPLY":"EOS 1.04 B","TIMESTAMP":1553359262,"VOLUME24HOUR":"EOS 1.38 M","VOLUME24HOURTO":"$ 5.10 M","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.51","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.55","CHANGEPCT24HOUR":"-0.45","CLOSED":"\u20ac 120.69","DAY":-0.4543201718156263,"HIGH24HOUR":"\u20ac 122.08","LOW24HOUR":"\u20ac 119.82","MKTCAP":"\u20ac 12696602943.05","MKTCAP_ROUND":"\u20ac 12.70 B","MONTH":-5.983772819472618,"OPEN24HOUR":"\u20ac 121.06","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359303,"VOLUME24HOUR":"ETH 39.47 K","VOLUME24HOURTO":"\u20ac 4.77 M","WEEK":3.2205567451820167,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.20","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 103.45","DAY":-0.3572463068456023,"HIGH24HOUR":"\u00a3 104.79","LOW24HOUR":"\u00a3 102.87","MKTCAP":"\u00a3 10872816774.06","MKTCAP_ROUND":"\u00a3 10.87 B","MONTH":-8.119658119658112,"OPEN24HOUR":"\u00a3 103.57","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"ETH 2.06 K","VOLUME24HOURTO":"\u00a3 214.08 K","WEEK":3.729017991757974,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,982.1","SPRICE":"\u00a5 14,982","CHANGE24HOUR":"\u00a5 -19.65","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a5 14977.87","DAY":-0.13098498038891299,"HIGH24HOUR":"\u00a5 15165.58","LOW24HOUR":"\u00a5 14880.39","MKTCAP":"\u00a5 1578461754933.30","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":-6.4536794277104885,"OPEN24HOUR":"\u00a5 15,001.7","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359250,"VOLUME24HOUR":"ETH 30.31 K","VOLUME24HOURTO":"\u00a5 455.49 M","WEEK":1.8919496078586098,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,819.85","SPRICE":"\u20bd 8,820","CHANGE24HOUR":"\u20bd 18.03","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 8706.76","DAY":0.2047981275599829,"HIGH24HOUR":"\u20bd 8881.65","LOW24HOUR":"\u20bd 8760.62","MKTCAP":"\u20bd 929230696032.54","MKTCAP_ROUND":"\u20bd 929.23 B","MONTH":-7.216521422620185,"OPEN24HOUR":"\u20bd 8,801.82","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"ETH 69.02","VOLUME24HOURTO":"\u20bd 600.58 K","WEEK":2.0900933874119234,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.12","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.050","CHANGEPCT24HOUR":"-0.04","CLOSED":"$ 136.76","DAY":-0.03645111904934239,"HIGH24HOUR":"$ 138.81","LOW24HOUR":"$ 136.24","MKTCAP":"$ 14446513454.85","MKTCAP_ROUND":"$ 14.45 B","MONTH":-6.313200327958464,"OPEN24HOUR":"$ 137.17","SUPPLY":"ETH 105.36 M","TIMESTAMP":1553359294,"VOLUME24HOUR":"ETH 229.21 K","VOLUME24HOURTO":"$ 31.52 M","WEEK":3.1830837534803362,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 53.23","SPRICE":"\u20ac 53","CHANGE24HOUR":"\u20ac 0.76","CHANGEPCT24HOUR":"1.45","CLOSED":"\u20ac 52.45","DAY":1.4484467314655958,"HIGH24HOUR":"\u20ac 54.08","LOW24HOUR":"\u20ac 52.16","MKTCAP":"\u20ac 3247594849.56","MKTCAP_ROUND":"\u20ac 3.25 B","MONTH":24.631233903067187,"OPEN24HOUR":"\u20ac 52.47","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359300,"VOLUME24HOUR":"LTC 34.26 K","VOLUME24HOURTO":"\u20ac 1.82 M","WEEK":8.257067317469993,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 45.42","SPRICE":"\u00a3 45","CHANGE24HOUR":"\u00a3 0.53","CHANGEPCT24HOUR":"1.18","CLOSED":"\u00a3 45.00","DAY":1.1806638449543354,"HIGH24HOUR":"\u00a3 45.95","LOW24HOUR":"\u00a3 44.63","MKTCAP":"\u00a3 2771101973.83","MKTCAP_ROUND":"\u00a3 2.77 B","MONTH":22.261103633916562,"OPEN24HOUR":"\u00a3 44.89","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359304,"VOLUME24HOUR":"LTC 3.63 K","VOLUME24HOURTO":"\u00a3 164.43 K","WEEK":7.96291894461612,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,618.31","SPRICE":"\u00a5 6,618","CHANGE24HOUR":"\u00a5 131.14","CHANGEPCT24HOUR":"2.02","CLOSED":"\u00a5 6516.10","DAY":2.021563342318067,"HIGH24HOUR":"\u00a5 6714.48","LOW24HOUR":"\u00a5 6465.31","MKTCAP":"\u00a5 403787686333.88","MKTCAP_ROUND":"\u00a5 403.79 B","MONTH":22.24533481592033,"OPEN24HOUR":"\u00a5 6,487.17","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359329,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.619082807630135,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,898.76","SPRICE":"\u20bd 3,899","CHANGE24HOUR":"\u20bd 77.25","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20bd 3793.09","DAY":2.021563342318059,"HIGH24HOUR":"\u20bd 3955.41","LOW24HOUR":"\u20bd 3808.63","MKTCAP":"\u20bd 237868919914.28","MKTCAP_ROUND":"\u20bd 237.87 B","MONTH":22.08536599999374,"OPEN24HOUR":"\u20bd 3,821.51","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.581434648893788,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 60.69","SPRICE":"$ 61","CHANGE24HOUR":"$ 0.97","CHANGEPCT24HOUR":"1.62","CLOSED":"$ 59.61","DAY":1.6242464835900854,"HIGH24HOUR":"$ 61.78","LOW24HOUR":"$ 59.29","MKTCAP":"$ 3702784080.52","MKTCAP_ROUND":"$ 3.70 B","MONTH":23.882424984690743,"OPEN24HOUR":"$ 59.72","SUPPLY":"LTC 61.01 M","TIMESTAMP":1553359315,"VOLUME24HOUR":"LTC 267.59 K","VOLUME24HOURTO":"$ 16.21 M","WEEK":7.72097976570819,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.31","SPRICE":"\u20ac 8.31","CHANGE24HOUR":"\u20ac 0.020","CHANGEPCT24HOUR":"0.24","CLOSED":"\u20ac 8.18","DAY":0.24125452352233234,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.160","MKTCAP":"\u20ac 831000000.00","MKTCAP_ROUND":"\u20ac 831.00 M","MONTH":8.627450980392158,"OPEN24HOUR":"\u20ac 8.29","SUPPLY":"NEO 100.00 M","TIMESTAMP":1553357039,"VOLUME24HOUR":"NEO 3.87 K","VOLUME24HOURTO":"\u20ac 32.09 K","WEEK":0,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.02","SPRICE":"\u00a3 7.02","CHANGE24HOUR":"\u00a3 0.070","CHANGEPCT24HOUR":"1.00","CLOSED":"\u00a3 6.96","DAY":1.001742160278742,"HIGH24HOUR":"\u00a3 7.071","LOW24HOUR":"\u00a3 6.895","MKTCAP":"\u00a3 456264293.55","MKTCAP_ROUND":"\u00a3 456.26 M","MONTH":4.4561111607142685,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359393,"VOLUME24HOUR":"NEO 20.00","VOLUME24HOURTO":"\u00a3 142.08","WEEK":-0.2918938920454755,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,015.41","SPRICE":"\u00a5 1,015","CHANGE24HOUR":"\u00a5 9.29","CHANGEPCT24HOUR":"0.92","CLOSED":"\u00a5 1007.56","DAY":0.9233060312732704,"HIGH24HOUR":"\u00a5 1019.60","LOW24HOUR":"\u00a5 998.33","MKTCAP":"\u00a5 66001613008.50","MKTCAP_ROUND":"\u00a5 66.00 B","MONTH":5.670548110144445,"OPEN24HOUR":"\u00a5 1,006.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"NEO 4.20","VOLUME24HOURTO":"\u00a5 4.36 K","WEEK":-4.199427230357018,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 597.17","SPRICE":"\u20bd 597","CHANGE24HOUR":"\u20bd 5.92","CHANGEPCT24HOUR":"1.00","CLOSED":"\u20bd 585.81","DAY":1.001742160278732,"HIGH24HOUR":"\u20bd 601.55","LOW24HOUR":"\u20bd 586.62","MKTCAP":"\u20bd 38816348672.40","MKTCAP_ROUND":"\u20bd 38.82 B","MONTH":6.636416306851651,"OPEN24HOUR":"\u20bd 591.25","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4758471985745532,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.40","SPRICE":"$ 9.4","CHANGE24HOUR":"$ 0.070","CHANGEPCT24HOUR":"0.75","CLOSED":"$ 9.27","DAY":0.7502679528403031,"HIGH24HOUR":"$ 9.510","LOW24HOUR":"$ 9.240","MKTCAP":"$ 611000000.00","MKTCAP_ROUND":"$ 611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"$ 9.33","SUPPLY":"NEO 65.00 M","TIMESTAMP":1553359211,"VOLUME24HOUR":"NEO 116.37 K","VOLUME24HOURTO":"$ 1.09 M","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02100","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac 0.0010","CHANGEPCT24HOUR":"5.00","CLOSED":"\u20ac 0.02","DAY":4.999999999999998,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1401322222.12","MKTCAP_ROUND":"\u20ac 1.40 B","MONTH":5.024464999999998,"OPEN24HOUR":"\u20ac 0.02000","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359387,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":5.024464999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01799","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 0.00086","CHANGEPCT24HOUR":"5.00","CLOSED":"\u00a3 0.02","DAY":4.9999999999999964,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1200036953.97","MKTCAP_ROUND":"\u00a3 1.20 B","MONTH":-10.061200000000008,"OPEN24HOUR":"\u00a3 0.01713","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553358992,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-10.061200000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.61","SPRICE":"\u00a5 2.61","CHANGE24HOUR":"\u00a5 0.12","CHANGEPCT24HOUR":"5.00","CLOSED":"\u00a5 2.48","DAY":4.999999999999991,"HIGH24HOUR":"\u00a5 2.658","LOW24HOUR":"\u00a5 2.453","MKTCAP":"\u00a5 174228272166.99","MKTCAP_ROUND":"\u00a5 174.23 B","MONTH":-5.719619819494593,"OPEN24HOUR":"\u00a5 2.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359330,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.6173747470817106,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.53","SPRICE":"\u20bd 1.53","CHANGE24HOUR":"\u20bd 0.075","CHANGEPCT24HOUR":"5.11","CLOSED":"\u20bd 1.44","DAY":5.114638447971778,"HIGH24HOUR":"\u20bd 1.563","LOW24HOUR":"\u20bd 1.442","MKTCAP":"\u20bd 102391609627.20","MKTCAP_ROUND":"\u20bd 102.39 B","MONTH":-4.671895254658396,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.406971863945575,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02415","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00084","CHANGEPCT24HOUR":"3.60","CLOSED":"$ 0.02","DAY":3.603603603603606,"HIGH24HOUR":"$ 0.025","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1611146224.38","MKTCAP_ROUND":"$ 1.61 B","MONTH":20.750000000000004,"OPEN24HOUR":"$ 0.02331","SUPPLY":"TRX 66.71 B","TIMESTAMP":1553359181,"VOLUME24HOUR":"TRX 8.81 M","VOLUME24HOURTO":"$ 208.28 K","WEEK":20.750000000000004,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 46.18","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac -0.80","CHANGEPCT24HOUR":"-1.70","CLOSED":"\u20ac 46.77","DAY":-1.7028522775649153,"HIGH24HOUR":"\u20ac 47.05","LOW24HOUR":"\u20ac 45.94","MKTCAP":"\u20ac 779138860.53","MKTCAP_ROUND":"\u20ac 779.14 M","MONTH":6.332028551692378,"OPEN24HOUR":"\u20ac 46.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359244,"VOLUME24HOUR":"XMR 1.24 K","VOLUME24HOURTO":"\u20ac 57.96 K","WEEK":3.2416722557567694,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.50","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.47","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a3 40.08","DAY":-1.187403200826032,"HIGH24HOUR":"\u00a3 40.14","LOW24HOUR":"\u00a3 39.47","MKTCAP":"\u00a3 666522368.22","MKTCAP_ROUND":"\u00a3 666.52 M","MONTH":3.253946680606375,"OPEN24HOUR":"\u00a3 39.98","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.3909228441754908,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,735.56","SPRICE":"\u00a5 5,736","CHANGE24HOUR":"\u00a5 -68.92","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a5 5802.43","DAY":-1.1874032008260222,"HIGH24HOUR":"\u00a5 5828.45","LOW24HOUR":"\u00a5 5731.06","MKTCAP":"\u00a5 96769036920.65","MKTCAP_ROUND":"\u00a5 96.77 B","MONTH":3.471085501925806,"OPEN24HOUR":"\u00a5 5,804.48","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.4395561688373055,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,370.86","SPRICE":"\u20bd 3,371","CHANGE24HOUR":"\u20bd -36.05","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u20bd 3374.48","DAY":-1.0582010582010508,"HIGH24HOUR":"\u20bd 3419.78","LOW24HOUR":"\u20bd 3360.56","MKTCAP":"\u20bd 56872317648.13","MKTCAP_ROUND":"\u20bd 56.87 B","MONTH":4.212135793805127,"OPEN24HOUR":"\u20bd 3,406.91","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.2737471863865009,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.49","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"$ 53.30","DAY":-1.1487758945386053,"HIGH24HOUR":"$ 53.48","LOW24HOUR":"$ 52.11","MKTCAP":"$ 885604057.80","MKTCAP_ROUND":"$ 885.60 M","MONTH":3.9611804317686667,"OPEN24HOUR":"$ 53.10","SUPPLY":"XMR 16.87 M","TIMESTAMP":1553359319,"VOLUME24HOUR":"XMR 4.70 K","VOLUME24HOURTO":"$ 249.07 K","WEEK":1.7642497091896157,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2740","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0022","CHANGEPCT24HOUR":"-0.80","CLOSED":"\u20ac 0.27","DAY":-0.796524257784207,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27397767117.56","MKTCAP_ROUND":"\u20ac 27.40 B","MONTH":-2.1428571428571446,"OPEN24HOUR":"\u20ac 0.2762","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359269,"VOLUME24HOUR":"XRP 6.00 M","VOLUME24HOURTO":"\u20ac 1.65 M","WEEK":1.4814814814814827,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2356","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00067","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u00a3 0.24","DAY":-0.28183448629259455,"HIGH24HOUR":"\u00a3 0.237","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23560637038.67","MKTCAP_ROUND":"\u00a3 23.56 B","MONTH":-5.749771199999998,"OPEN24HOUR":"\u00a3 0.2363","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359326,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.8226783333333274,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.07","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.15","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a5 34.13","DAY":-0.43834015195791515,"HIGH24HOUR":"\u00a5 34.31","LOW24HOUR":"\u00a5 33.85","MKTCAP":"\u00a5 3406722356551.58","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":-3.4570699914990053,"OPEN24HOUR":"\u00a5 34.22","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359232,"VOLUME24HOUR":"XRP 23.78 M","VOLUME24HOURTO":"\u00a5 810.90 M","WEEK":-1.3892908827785728,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.04","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.057","CHANGEPCT24HOUR":"-0.28","CLOSED":"\u20bd 19.86","DAY":-0.28183448629259983,"HIGH24HOUR":"\u20bd 20.12","LOW24HOUR":"\u20bd 19.94","MKTCAP":"\u20bd 2004324380725.59","MKTCAP_ROUND":"\u20bd 2.00 T","MONTH":-4.13736343567671,"OPEN24HOUR":"\u20bd 20.10","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553356759,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4509473667649941,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3115","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0014","CHANGEPCT24HOUR":"-0.45","CLOSED":"$ 0.31","DAY":-0.4474272930648808,"HIGH24HOUR":"$ 0.314","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31147461522.33","MKTCAP_ROUND":"$ 31.15 B","MONTH":-2.656250000000002,"OPEN24HOUR":"$ 0.3129","SUPPLY":"XRP 99.99 B","TIMESTAMP":1553359294,"VOLUME24HOUR":"XRP 18.56 M","VOLUME24HOURTO":"$ 5.78 M","WEEK":0.48387096774193594,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.76","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -0.34","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 48.69","DAY":-0.6872852233676887,"HIGH24HOUR":"\u20ac 49.99","LOW24HOUR":"\u20ac 48.06","MKTCAP":"\u20ac 300262732.12","MKTCAP_ROUND":"\u20ac 300.26 M","MONTH":2.0476056927584803,"OPEN24HOUR":"\u20ac 49.10","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359367,"VOLUME24HOUR":"ZEC 573.92","VOLUME24HOURTO":"\u20ac 28.55 K","WEEK":2.5843593519882218,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.75","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.29","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a3 41.73","DAY":-0.6872852233676708,"HIGH24HOUR":"\u00a3 42.81","LOW24HOUR":"\u00a3 41.16","MKTCAP":"\u00a3 257142006.68","MKTCAP_ROUND":"\u00a3 257.14 M","MONTH":0.10721649484539034,"OPEN24HOUR":"\u00a3 42.04","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553358992,"VOLUME24HOUR":"ZEC 2.20","VOLUME24HOURTO":"\u00a3 96.75","WEEK":2.793500738552476,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,062.19","SPRICE":"\u00a5 6,062","CHANGE24HOUR":"\u00a5 -41.95","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 6042.07","DAY":-0.6872852233676874,"HIGH24HOUR":"\u00a5 6215.02","LOW24HOUR":"\u00a5 5975.29","MKTCAP":"\u00a5 37333356591.50","MKTCAP_ROUND":"\u00a5 37.33 B","MONTH":1.5668579767351871,"OPEN24HOUR":"\u00a5 6,104.14","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359330,"VOLUME24HOUR":"ZEC 3.83","VOLUME24HOURTO":"\u00a5 23.39 K","WEEK":1.7137537772334126,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,597.47","SPRICE":"\u20bd 3,597","CHANGE24HOUR":"\u20bd 43.78","CHANGEPCT24HOUR":"1.23","CLOSED":"\u20bd 3527.63","DAY":1.2318840579710215,"HIGH24HOUR":"\u20bd 3620.64","LOW24HOUR":"\u20bd 3545.97","MKTCAP":"\u20bd 22154626570.44","MKTCAP_ROUND":"\u20bd 22.15 B","MONTH":3.715583127437948,"OPEN24HOUR":"\u20bd 3,553.69","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553356759,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.746621657451426,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.15","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.21","CHANGEPCT24HOUR":"0.38","CLOSED":"$ 55.86","DAY":0.37540221666070944,"HIGH24HOUR":"$ 56.71","LOW24HOUR":"$ 55.09","MKTCAP":"$ 345779771.56","MKTCAP_ROUND":"$ 345.78 M","MONTH":4.077849860982383,"OPEN24HOUR":"$ 55.94","SUPPLY":"ZEC 6.16 M","TIMESTAMP":1553359279,"VOLUME24HOUR":"ZEC 7.88 K","VOLUME24HOURTO":"$ 441.37 K","WEEK":6.667933130699084,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.056","SPRICE":"0.06","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.31","CLOSED":"0.05","DAY":9.313725490196086,"HIGH24HOUR":"0.056","LOW24HOUR":"0.050","MKTCAP":"1445434182.49","MKTCAP_ROUND":"1.45 B","MONTH":39.375,"OPEN24HOUR":"0.051","SUPPLY":"25927070538.00","TIMESTAMP":1553359389,"VOLUME24HOUR":"12875740.22","VOLUME24HOURTO":"676321.90","WEEK":39.375,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.048","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"9.94","CLOSED":"0.04","DAY":9.944367176634215,"HIGH24HOUR":"0.048","LOW24HOUR":"0.043","MKTCAP":"1240759750.73","MKTCAP_ROUND":"1.24 B","MONTH":59.519210999999984,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1553359389,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.639408249999978,"DATA_PROVIDER":2},"JPY":{"PRICE":"6.919","SPRICE":"6.92","CHANGE24HOUR":"0.63","CHANGEPCT24HOUR":"10.08","CLOSED":"6.37","DAY":10.083449235048672,"HIGH24HOUR":"6.950","LOW24HOUR":"6.220","MKTCAP":"179400605324.47","MKTCAP_ROUND":"179.40 B","MONTH":38.665974863727435,"OPEN24HOUR":"6.286","SUPPLY":"25927070538.00","TIMESTAMP":1553359393,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":29.577381005617966,"DATA_PROVIDER":2},"RUR":{"PRICE":"4.076","SPRICE":"4.08","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"10.08","CLOSED":"3.70","DAY":10.083449235048674,"HIGH24HOUR":"4.094","LOW24HOUR":"3.664","MKTCAP":"105690253393.05","MKTCAP_ROUND":"105.69 B","MONTH":38.654560789115635,"OPEN24HOUR":"3.703","SUPPLY":"25927070538.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":30.65525920512819,"DATA_PROVIDER":2},"USD":{"PRICE":"0.063","SPRICE":"0.06","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"9.84","CLOSED":"0.06","DAY":9.840658378567664,"HIGH24HOUR":"0.063","LOW24HOUR":"0.057","MKTCAP":"1626405134.85","MKTCAP_ROUND":"1.63 B","MONTH":56.82499999999998,"OPEN24HOUR":"0.057","SUPPLY":"25927070538.00","TIMESTAMP":1553359338,"VOLUME24HOUR":"12561268.06","VOLUME24HOURTO":"746273.81","WEEK":25.459999999999983,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"143.54","SPRICE":"144","CHANGE24HOUR":"3.78","CHANGEPCT24HOUR":"2.70","CLOSED":"138.10","DAY":2.7046365197481403,"HIGH24HOUR":"149.42","LOW24HOUR":"137.69","MKTCAP":"2527121610.30","MKTCAP_ROUND":"2.53 B","MONTH":16.179684338324563,"OPEN24HOUR":"139.76","SUPPLY":"17605696.04","TIMESTAMP":1553359176,"VOLUME24HOUR":"13180.37","VOLUME24HOURTO":"1905903.19","WEEK":23.294966500601262,"DATA_PROVIDER":2},"GBP":{"PRICE":"123.29","SPRICE":"123","CHANGE24HOUR":"3.57","CHANGEPCT24HOUR":"2.98","CLOSED":"119.29","DAY":2.9819579017708047,"HIGH24HOUR":"126.71","LOW24HOUR":"118.60","MKTCAP":"2170604724.26","MKTCAP_ROUND":"2.17 B","MONTH":14.656374965126014,"OPEN24HOUR":"119.72","SUPPLY":"17605683.54","TIMESTAMP":1553359076,"VOLUME24HOUR":"1874.45","VOLUME24HOURTO":"231401.70","WEEK":23.785140562249012,"DATA_PROVIDER":2},"JPY":{"PRICE":"17882.93","SPRICE":"17,883","CHANGE24HOUR":"573.97","CHANGEPCT24HOUR":"3.32","CLOSED":"17205.66","DAY":3.3160282304656152,"HIGH24HOUR":"18759.47","LOW24HOUR":"17031.52","MKTCAP":"314841206436.89","MKTCAP_ROUND":"314.84 B","MONTH":15.080990744190744,"OPEN24HOUR":"17308.96","SUPPLY":"17605683.54","TIMESTAMP":1553359291,"VOLUME24HOUR":"28747.84","VOLUME24HOURTO":"518859190.45","WEEK":21.710790942879495,"DATA_PROVIDER":2},"RUR":{"PRICE":"10514.29","SPRICE":"10,514","CHANGE24HOUR":"342.49","CHANGEPCT24HOUR":"3.37","CLOSED":"10013.67","DAY":3.3670886075949333,"HIGH24HOUR":"11657.65","LOW24HOUR":"10066.22","MKTCAP":"185111263975.28","MKTCAP_ROUND":"185.11 B","MONTH":13.494385207493398,"OPEN24HOUR":"10171.80","SUPPLY":"17605683.54","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.03","VOLUME24HOURTO":"283.12","WEEK":21.560637443897964,"DATA_PROVIDER":2},"USD":{"PRICE":"163.73","SPRICE":"164","CHANGE24HOUR":"5.22","CHANGEPCT24HOUR":"3.29","CLOSED":"157.10","DAY":3.2931676234937854,"HIGH24HOUR":"170.27","LOW24HOUR":"156.30","MKTCAP":"2882578566.82","MKTCAP_ROUND":"2.88 B","MONTH":15.546930134086098,"OPEN24HOUR":"158.51","SUPPLY":"17605683.54","TIMESTAMP":1553359333,"VOLUME24HOUR":"97405.57","VOLUME24HOURTO":"16004932.93","WEEK":23.625792811839318,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3530.32","SPRICE":"3,530","CHANGE24HOUR":"-19.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"3540.42","DAY":-0.545401275607933,"HIGH24HOUR":"3559.38","LOW24HOUR":"3518.40","MKTCAP":"62153708929.84","MKTCAP_ROUND":"62.15 B","MONTH":1.9186687683682375,"OPEN24HOUR":"3549.68","SUPPLY":"17605687.00","TIMESTAMP":1553359296,"VOLUME24HOUR":"5018.82","VOLUME24HOURTO":"17771610.17","WEEK":3.1768577457461746,"DATA_PROVIDER":2},"GBP":{"PRICE":"3026.01","SPRICE":"3,026","CHANGE24HOUR":"-4.16","CHANGEPCT24HOUR":"-0.14","CLOSED":"3031.65","DAY":-0.1372860268565742,"HIGH24HOUR":"3040.77","LOW24HOUR":"3012.54","MKTCAP":"53275060569.12","MKTCAP_ROUND":"53.28 B","MONTH":0.4141322634916532,"OPEN24HOUR":"3030.17","SUPPLY":"17605712.00","TIMESTAMP":1553359300,"VOLUME24HOUR":"574.71","VOLUME24HOURTO":"1742624.44","WEEK":3.5925191796156906,"DATA_PROVIDER":2},"JPY":{"PRICE":"437152.78","SPRICE":"437,153","CHANGE24HOUR":"-1845.81","CHANGEPCT24HOUR":"-0.42","CLOSED":"438499.10","DAY":-0.420459209219783,"HIGH24HOUR":"440283.52","LOW24HOUR":"435508.65","MKTCAP":"7696407802318.36","MKTCAP_ROUND":"7.70 T","MONTH":1.173629785882652,"OPEN24HOUR":"438998.59","SUPPLY":"17605762.00","TIMESTAMP":1553359295,"VOLUME24HOUR":"4003.91","VOLUME24HOURTO":"1755563259.83","WEEK":1.5681804283647651,"DATA_PROVIDER":2},"RUR":{"PRICE":"257513.84","SPRICE":"257,514","CHANGE24HOUR":"16.29","CHANGEPCT24HOUR":"0.01","CLOSED":"255255.35","DAY":0.006326273783967324,"HIGH24HOUR":"258995.87","LOW24HOUR":"252522.29","MKTCAP":"4533708065208.08","MKTCAP_ROUND":"4.53 T","MONTH":0.5021755502627656,"OPEN24HOUR":"257497.55","SUPPLY":"17605687.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"36.65","VOLUME24HOURTO":"9400254.03","WEEK":2.3656442630856755,"DATA_PROVIDER":2},"USD":{"PRICE":"3998.74","SPRICE":"3,999","CHANGE24HOUR":"-12.77","CHANGEPCT24HOUR":"-0.32","CLOSED":"4000.84","DAY":-0.3183339939324702,"HIGH24HOUR":"4046.51","LOW24HOUR":"3981.86","MKTCAP":"70400664802.88","MKTCAP_ROUND":"70.40 B","MONTH":1.567167211915546,"OPEN24HOUR":"4011.51","SUPPLY":"17605712.00","TIMESTAMP":1553359295,"VOLUME24HOUR":"19634.58","VOLUME24HOURTO":"78688968.36","WEEK":3.0220742817098736,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.22","SPRICE":"80","CHANGE24HOUR":"0.25","CHANGEPCT24HOUR":"0.32","CLOSED":"80.32","DAY":0.31645569620252084,"HIGH24HOUR":"81.28","LOW24HOUR":"79.18","MKTCAP":"698310492.95","MKTCAP_ROUND":"698.31 M","MONTH":6.003576902748402,"OPEN24HOUR":"79.97","SUPPLY":"8704562.03","TIMESTAMP":1553359357,"VOLUME24HOUR":"359.64","VOLUME24HOURTO":"28815.84","WEEK":-1.226905934498893,"DATA_PROVIDER":2},"GBP":{"PRICE":"69.37","SPRICE":"69","CHANGE24HOUR":"0.67","CHANGEPCT24HOUR":"0.97","CLOSED":"68.88","DAY":0.9691629955947051,"HIGH24HOUR":"69.95","LOW24HOUR":"68.04","MKTCAP":"603859941.60","MKTCAP_ROUND":"603.86 M","MONTH":5.014610354223426,"OPEN24HOUR":"68.71","SUPPLY":"8704582.10","TIMESTAMP":1553359352,"VOLUME24HOUR":"2.12","VOLUME24HOURTO":"148.22","WEEK":2.379946280991724,"DATA_PROVIDER":2},"JPY":{"PRICE":"9974.30","SPRICE":"9,974","CHANGE24HOUR":"31.46","CHANGEPCT24HOUR":"0.32","CLOSED":"9967.77","DAY":0.3164556962025178,"HIGH24HOUR":"10106.15","LOW24HOUR":"9843.94","MKTCAP":"86822080799.67","MKTCAP_ROUND":"86.82 B","MONTH":5.517849050695509,"OPEN24HOUR":"9942.83","SUPPLY":"8704582.10","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.064726586663381,"DATA_PROVIDER":2},"RUR":{"PRICE":"5902.22","SPRICE":"5,902","CHANGE24HOUR":"56.65","CHANGEPCT24HOUR":"0.97","CLOSED":"5799.40","DAY":0.9691629955947192,"HIGH24HOUR":"5951.14","LOW24HOUR":"5788.91","MKTCAP":"51376670012.01","MKTCAP_ROUND":"51.38 B","MONTH":6.9656934536215225,"OPEN24HOUR":"5845.56","SUPPLY":"8704638.98","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.185954713151294,"DATA_PROVIDER":2},"USD":{"PRICE":"91.98","SPRICE":"92","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-0.14","CLOSED":"91.73","DAY":-0.14113559874063125,"HIGH24HOUR":"93.38","LOW24HOUR":"90.15","MKTCAP":"800645615.53","MKTCAP_ROUND":"800.65 M","MONTH":7.5789473684210575,"OPEN24HOUR":"92.11","SUPPLY":"8704562.03","TIMESTAMP":1553359170,"VOLUME24HOUR":"9609.28","VOLUME24HOURTO":"881373.55","WEEK":1.7590441420511156,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.260","SPRICE":"3.26","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.23","DAY":0,"HIGH24HOUR":"3.330","LOW24HOUR":"3.230","MKTCAP":"3385583060.55","MKTCAP_ROUND":"3.39 B","MONTH":-3.8348082595870303,"OPEN24HOUR":"3.260","SUPPLY":"1038522411.21","TIMESTAMP":1553359203,"VOLUME24HOUR":"146797.00","VOLUME24HOURTO":"475827.21","WEEK":1.8749999999999878,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.748","SPRICE":"2.75","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.26","CLOSED":"2.75","DAY":0.26355421686748237,"HIGH24HOUR":"2.774","LOW24HOUR":"2.729","MKTCAP":"2854083906.85","MKTCAP_ROUND":"2.85 B","MONTH":-7.467474747474746,"OPEN24HOUR":"2.741","SUPPLY":"1038522411.21","TIMESTAMP":1553358992,"VOLUME24HOUR":"940.90","VOLUME24HOURTO":"2636.31","WEEK":-1.497634408602144,"DATA_PROVIDER":2},"JPY":{"PRICE":"399.00","SPRICE":"399","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"0.26","CLOSED":"398.56","DAY":0.26355421686747166,"HIGH24HOUR":"402.75","LOW24HOUR":"396.16","MKTCAP":"414374400423.17","MKTCAP_ROUND":"414.37 B","MONTH":-6.1966764387812745,"OPEN24HOUR":"397.95","SUPPLY":"1038527602.29","TIMESTAMP":1553359330,"VOLUME24HOUR":"1200.62","VOLUME24HOURTO":"487745.88","WEEK":-2.513665835959842,"DATA_PROVIDER":2},"RUR":{"PRICE":"234.75","SPRICE":"235","CHANGE24HOUR":"0.98","CHANGEPCT24HOUR":"0.42","CLOSED":"231.49","DAY":0.41859440405375625,"HIGH24HOUR":"237.53","LOW24HOUR":"232.72","MKTCAP":"243792737804.27","MKTCAP_ROUND":"243.79 B","MONTH":-5.480102857142866,"OPEN24HOUR":"233.77","SUPPLY":"1038522411.21","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.4706255270703983,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.27","CLOSED":"3.67","DAY":0.27173913043477677,"HIGH24HOUR":"3.780","LOW24HOUR":"3.650","MKTCAP":"3832166852.46","MKTCAP_ROUND":"3.83 B","MONTH":-4.651162790697678,"OPEN24HOUR":"3.680","SUPPLY":"1038527602.29","TIMESTAMP":1553359262,"VOLUME24HOUR":"1376421.14","VOLUME24HOURTO":"5098234.53","WEEK":1.6528925619834725,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.51","SPRICE":"121","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-0.45","CLOSED":"120.69","DAY":-0.4543201718156263,"HIGH24HOUR":"122.08","LOW24HOUR":"119.82","MKTCAP":"12696602943.05","MKTCAP_ROUND":"12.70 B","MONTH":-5.983772819472618,"OPEN24HOUR":"121.06","SUPPLY":"105357256.19","TIMESTAMP":1553359303,"VOLUME24HOUR":"39468.32","VOLUME24HOURTO":"4772266.99","WEEK":3.2205567451820167,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.20","SPRICE":"103","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.36","CLOSED":"103.45","DAY":-0.3572463068456023,"HIGH24HOUR":"104.79","LOW24HOUR":"102.87","MKTCAP":"10872816774.06","MKTCAP_ROUND":"10.87 B","MONTH":-8.119658119658112,"OPEN24HOUR":"103.57","SUPPLY":"105356751.69","TIMESTAMP":1553358992,"VOLUME24HOUR":"2057.23","VOLUME24HOURTO":"214078.78","WEEK":3.729017991757974,"DATA_PROVIDER":2},"JPY":{"PRICE":"14982.07","SPRICE":"14,982","CHANGE24HOUR":"-19.65","CHANGEPCT24HOUR":"-0.13","CLOSED":"14977.87","DAY":-0.13098498038891299,"HIGH24HOUR":"15165.58","LOW24HOUR":"14880.39","MKTCAP":"1578461754933.30","MKTCAP_ROUND":"1.58 T","MONTH":-6.4536794277104885,"OPEN24HOUR":"15001.72","SUPPLY":"105356720.06","TIMESTAMP":1553359250,"VOLUME24HOUR":"30313.49","VOLUME24HOURTO":"455492466.95","WEEK":1.8919496078586098,"DATA_PROVIDER":2},"RUR":{"PRICE":"8819.85","SPRICE":"8,820","CHANGE24HOUR":"18.03","CHANGEPCT24HOUR":"0.20","CLOSED":"8706.76","DAY":0.2047981275599829,"HIGH24HOUR":"8881.65","LOW24HOUR":"8760.62","MKTCAP":"929230696032.54","MKTCAP_ROUND":"929.23 B","MONTH":-7.216521422620185,"OPEN24HOUR":"8801.82","SUPPLY":"105356757.69","TIMESTAMP":1553356759,"VOLUME24HOUR":"69.02","VOLUME24HOURTO":"600582.46","WEEK":2.0900933874119234,"DATA_PROVIDER":2},"USD":{"PRICE":"137.12","SPRICE":"137","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.04","CLOSED":"136.76","DAY":-0.03645111904934239,"HIGH24HOUR":"138.81","LOW24HOUR":"136.24","MKTCAP":"14446513454.85","MKTCAP_ROUND":"14.45 B","MONTH":-6.313200327958464,"OPEN24HOUR":"137.17","SUPPLY":"105356720.06","TIMESTAMP":1553359294,"VOLUME24HOUR":"229212.71","VOLUME24HOURTO":"31517820.72","WEEK":3.1830837534803362,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"53.23","SPRICE":"53","CHANGE24HOUR":"0.76","CHANGEPCT24HOUR":"1.45","CLOSED":"52.45","DAY":1.4484467314655958,"HIGH24HOUR":"54.08","LOW24HOUR":"52.16","MKTCAP":"3247594849.56","MKTCAP_ROUND":"3.25 B","MONTH":24.631233903067187,"OPEN24HOUR":"52.47","SUPPLY":"61010611.49","TIMESTAMP":1553359300,"VOLUME24HOUR":"34261.74","VOLUME24HOURTO":"1818487.72","WEEK":8.257067317469993,"DATA_PROVIDER":2},"GBP":{"PRICE":"45.42","SPRICE":"45","CHANGE24HOUR":"0.53","CHANGEPCT24HOUR":"1.18","CLOSED":"45.00","DAY":1.1806638449543354,"HIGH24HOUR":"45.95","LOW24HOUR":"44.63","MKTCAP":"2771101973.83","MKTCAP_ROUND":"2.77 B","MONTH":22.261103633916562,"OPEN24HOUR":"44.89","SUPPLY":"61010611.49","TIMESTAMP":1553359304,"VOLUME24HOUR":"3629.87","VOLUME24HOURTO":"164426.11","WEEK":7.96291894461612,"DATA_PROVIDER":2},"JPY":{"PRICE":"6618.31","SPRICE":"6,618","CHANGE24HOUR":"131.14","CHANGEPCT24HOUR":"2.02","CLOSED":"6516.10","DAY":2.021563342318067,"HIGH24HOUR":"6714.48","LOW24HOUR":"6465.31","MKTCAP":"403787686333.88","MKTCAP_ROUND":"403.79 B","MONTH":22.24533481592033,"OPEN24HOUR":"6487.17","SUPPLY":"61010661.49","TIMESTAMP":1553359329,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.619082807630135,"DATA_PROVIDER":2},"RUR":{"PRICE":"3898.76","SPRICE":"3,899","CHANGE24HOUR":"77.25","CHANGEPCT24HOUR":"2.02","CLOSED":"3793.09","DAY":2.021563342318059,"HIGH24HOUR":"3955.41","LOW24HOUR":"3808.63","MKTCAP":"237868919914.28","MKTCAP_ROUND":"237.87 B","MONTH":22.08536599999374,"OPEN24HOUR":"3821.51","SUPPLY":"61011436.49","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.581434648893788,"DATA_PROVIDER":2},"USD":{"PRICE":"60.69","SPRICE":"61","CHANGE24HOUR":"0.97","CHANGEPCT24HOUR":"1.62","CLOSED":"59.61","DAY":1.6242464835900854,"HIGH24HOUR":"61.78","LOW24HOUR":"59.29","MKTCAP":"3702784080.52","MKTCAP_ROUND":"3.70 B","MONTH":23.882424984690743,"OPEN24HOUR":"59.72","SUPPLY":"61011436.49","TIMESTAMP":1553359315,"VOLUME24HOUR":"267593.95","VOLUME24HOURTO":"16211861.25","WEEK":7.72097976570819,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.310","SPRICE":"8.31","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.24","CLOSED":"8.18","DAY":0.24125452352233234,"HIGH24HOUR":"8.400","LOW24HOUR":"8.160","MKTCAP":"831000000.00","MKTCAP_ROUND":"831.00 M","MONTH":8.627450980392158,"OPEN24HOUR":"8.290","SUPPLY":"100000000.00","TIMESTAMP":1553357039,"VOLUME24HOUR":"3870.88","VOLUME24HOURTO":"32093.29","WEEK":0,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.019","SPRICE":"7.02","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"1.00","CLOSED":"6.96","DAY":1.001742160278742,"HIGH24HOUR":"7.071","LOW24HOUR":"6.895","MKTCAP":"456264293.55","MKTCAP_ROUND":"456.26 M","MONTH":4.4561111607142685,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1553359393,"VOLUME24HOUR":"20.00","VOLUME24HOURTO":"142.08","WEEK":-0.2918938920454755,"DATA_PROVIDER":2},"JPY":{"PRICE":"1015.41","SPRICE":"1,015","CHANGE24HOUR":"9.29","CHANGEPCT24HOUR":"0.92","CLOSED":"1007.56","DAY":0.9233060312732704,"HIGH24HOUR":"1019.60","LOW24HOUR":"998.33","MKTCAP":"66001613008.50","MKTCAP_ROUND":"66.00 B","MONTH":5.670548110144445,"OPEN24HOUR":"1006.12","SUPPLY":"65000000.00","TIMESTAMP":1553359330,"VOLUME24HOUR":"4.20","VOLUME24HOURTO":"4357.24","WEEK":-4.199427230357018,"DATA_PROVIDER":2},"RUR":{"PRICE":"597.17","SPRICE":"597","CHANGE24HOUR":"5.92","CHANGEPCT24HOUR":"1.00","CLOSED":"585.81","DAY":1.001742160278732,"HIGH24HOUR":"601.55","LOW24HOUR":"586.62","MKTCAP":"38816348672.40","MKTCAP_ROUND":"38.82 B","MONTH":6.636416306851651,"OPEN24HOUR":"591.25","SUPPLY":"65000000.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4758471985745532,"DATA_PROVIDER":2},"USD":{"PRICE":"9.400","SPRICE":"9.4","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.75","CLOSED":"9.27","DAY":0.7502679528403031,"HIGH24HOUR":"9.510","LOW24HOUR":"9.240","MKTCAP":"611000000.00","MKTCAP_ROUND":"611.00 M","MONTH":7.428571428571433,"OPEN24HOUR":"9.330","SUPPLY":"65000000.00","TIMESTAMP":1553359211,"VOLUME24HOUR":"116372.55","VOLUME24HOURTO":"1091903.41","WEEK":0,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.021","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.00","CLOSED":"0.02","DAY":4.999999999999998,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1401322222.12","MKTCAP_ROUND":"1.40 B","MONTH":5.024464999999998,"OPEN24HOUR":"0.020","SUPPLY":"66714085243.03","TIMESTAMP":1553359387,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.024464999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.00","CLOSED":"0.02","DAY":4.9999999999999964,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1200036953.97","MKTCAP_ROUND":"1.20 B","MONTH":-10.061200000000008,"OPEN24HOUR":"0.017","SUPPLY":"66714085243.03","TIMESTAMP":1553358992,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-10.061200000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.612","SPRICE":"2.61","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"5.00","CLOSED":"2.48","DAY":4.999999999999991,"HIGH24HOUR":"2.658","LOW24HOUR":"2.453","MKTCAP":"174228272166.99","MKTCAP_ROUND":"174.23 B","MONTH":-5.719619819494593,"OPEN24HOUR":"2.487","SUPPLY":"66714085243.03","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.6173747470817106,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.535","SPRICE":"1.53","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"5.11","CLOSED":"1.44","DAY":5.114638447971778,"HIGH24HOUR":"1.563","LOW24HOUR":"1.442","MKTCAP":"102391609627.20","MKTCAP_ROUND":"102.39 B","MONTH":-4.671895254658396,"OPEN24HOUR":"1.460","SUPPLY":"66714085243.03","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.406971863945575,"DATA_PROVIDER":2},"USD":{"PRICE":"0.024","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.60","CLOSED":"0.02","DAY":3.603603603603606,"HIGH24HOUR":"0.025","LOW24HOUR":"0.023","MKTCAP":"1611146224.38","MKTCAP_ROUND":"1.61 B","MONTH":20.750000000000004,"OPEN24HOUR":"0.023","SUPPLY":"66714129373.96","TIMESTAMP":1553359181,"VOLUME24HOUR":"8807290.57","VOLUME24HOURTO":"208281.78","WEEK":20.750000000000004,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"46.18","SPRICE":"46","CHANGE24HOUR":"-0.80","CHANGEPCT24HOUR":"-1.70","CLOSED":"46.77","DAY":-1.7028522775649153,"HIGH24HOUR":"47.05","LOW24HOUR":"45.94","MKTCAP":"779138860.53","MKTCAP_ROUND":"779.14 M","MONTH":6.332028551692378,"OPEN24HOUR":"46.98","SUPPLY":"16871781.30","TIMESTAMP":1553359244,"VOLUME24HOUR":"1242.26","VOLUME24HOURTO":"57961.32","WEEK":3.2416722557567694,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.50","SPRICE":"40","CHANGE24HOUR":"-0.47","CHANGEPCT24HOUR":"-1.19","CLOSED":"40.08","DAY":-1.187403200826032,"HIGH24HOUR":"40.14","LOW24HOUR":"39.47","MKTCAP":"666522368.22","MKTCAP_ROUND":"666.52 M","MONTH":3.253946680606375,"OPEN24HOUR":"39.98","SUPPLY":"16871865.41","TIMESTAMP":1553358992,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3909228441754908,"DATA_PROVIDER":2},"JPY":{"PRICE":"5735.56","SPRICE":"5,736","CHANGE24HOUR":"-68.92","CHANGEPCT24HOUR":"-1.19","CLOSED":"5802.43","DAY":-1.1874032008260222,"HIGH24HOUR":"5828.45","LOW24HOUR":"5731.06","MKTCAP":"96769036920.65","MKTCAP_ROUND":"96.77 B","MONTH":3.471085501925806,"OPEN24HOUR":"5804.48","SUPPLY":"16871775.29","TIMESTAMP":1553359330,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4395561688373055,"DATA_PROVIDER":2},"RUR":{"PRICE":"3370.86","SPRICE":"3,371","CHANGE24HOUR":"-36.05","CHANGEPCT24HOUR":"-1.06","CLOSED":"3374.48","DAY":-1.0582010582010508,"HIGH24HOUR":"3419.78","LOW24HOUR":"3360.56","MKTCAP":"56872317648.13","MKTCAP_ROUND":"56.87 B","MONTH":4.212135793805127,"OPEN24HOUR":"3406.91","SUPPLY":"16871772.29","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.2737471863865009,"DATA_PROVIDER":2},"USD":{"PRICE":"52.49","SPRICE":"52","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-1.15","CLOSED":"53.30","DAY":-1.1487758945386053,"HIGH24HOUR":"53.48","LOW24HOUR":"52.11","MKTCAP":"885604057.80","MKTCAP_ROUND":"885.60 M","MONTH":3.9611804317686667,"OPEN24HOUR":"53.10","SUPPLY":"16871862.41","TIMESTAMP":1553359319,"VOLUME24HOUR":"4697.96","VOLUME24HOURTO":"249068.81","WEEK":1.7642497091896157,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.80","CLOSED":"0.27","DAY":-0.796524257784207,"HIGH24HOUR":"0.277","LOW24HOUR":"0.273","MKTCAP":"27397767117.56","MKTCAP_ROUND":"27.40 B","MONTH":-2.1428571428571446,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1553359269,"VOLUME24HOUR":"5995940.36","VOLUME24HOURTO":"1649418.41","WEEK":1.4814814814814827,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.28","CLOSED":"0.24","DAY":-0.28183448629259455,"HIGH24HOUR":"0.237","LOW24HOUR":"0.234","MKTCAP":"23560637038.67","MKTCAP_ROUND":"23.56 B","MONTH":-5.749771199999998,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1553359326,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.8226783333333274,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.07","SPRICE":"34","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.44","CLOSED":"34.13","DAY":-0.43834015195791515,"HIGH24HOUR":"34.31","LOW24HOUR":"33.85","MKTCAP":"3406722356551.58","MKTCAP_ROUND":"3.41 T","MONTH":-3.4570699914990053,"OPEN24HOUR":"34.22","SUPPLY":"99991850794.00","TIMESTAMP":1553359232,"VOLUME24HOUR":"23784247.39","VOLUME24HOURTO":"810901479.62","WEEK":-1.3892908827785728,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.04","SPRICE":"20","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.28","CLOSED":"19.86","DAY":-0.28183448629259983,"HIGH24HOUR":"20.12","LOW24HOUR":"19.94","MKTCAP":"2004324380725.59","MKTCAP_ROUND":"2.00 T","MONTH":-4.13736343567671,"OPEN24HOUR":"20.10","SUPPLY":"99991850794.00","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4509473667649941,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.45","CLOSED":"0.31","DAY":-0.4474272930648808,"HIGH24HOUR":"0.314","LOW24HOUR":"0.310","MKTCAP":"31147461522.33","MKTCAP_ROUND":"31.15 B","MONTH":-2.656250000000002,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1553359294,"VOLUME24HOUR":"18561943.71","VOLUME24HOURTO":"5783191.28","WEEK":0.48387096774193594,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.76","SPRICE":"49","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.69","CLOSED":"48.69","DAY":-0.6872852233676887,"HIGH24HOUR":"49.99","LOW24HOUR":"48.06","MKTCAP":"300262732.12","MKTCAP_ROUND":"300.26 M","MONTH":2.0476056927584803,"OPEN24HOUR":"49.10","SUPPLY":"6158181.25","TIMESTAMP":1553359367,"VOLUME24HOUR":"573.92","VOLUME24HOURTO":"28552.52","WEEK":2.5843593519882218,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.75","SPRICE":"42","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.69","CLOSED":"41.73","DAY":-0.6872852233676708,"HIGH24HOUR":"42.81","LOW24HOUR":"41.16","MKTCAP":"257142006.68","MKTCAP_ROUND":"257.14 M","MONTH":0.10721649484539034,"OPEN24HOUR":"42.04","SUPPLY":"6158393.75","TIMESTAMP":1553358992,"VOLUME24HOUR":"2.20","VOLUME24HOURTO":"96.75","WEEK":2.793500738552476,"DATA_PROVIDER":2},"JPY":{"PRICE":"6062.19","SPRICE":"6,062","CHANGE24HOUR":"-41.95","CHANGEPCT24HOUR":"-0.69","CLOSED":"6042.07","DAY":-0.6872852233676874,"HIGH24HOUR":"6215.02","LOW24HOUR":"5975.29","MKTCAP":"37333356591.50","MKTCAP_ROUND":"37.33 B","MONTH":1.5668579767351871,"OPEN24HOUR":"6104.14","SUPPLY":"6158393.75","TIMESTAMP":1553359330,"VOLUME24HOUR":"3.83","VOLUME24HOURTO":"23388.18","WEEK":1.7137537772334126,"DATA_PROVIDER":2},"RUR":{"PRICE":"3597.47","SPRICE":"3,597","CHANGE24HOUR":"43.78","CHANGEPCT24HOUR":"1.23","CLOSED":"3527.63","DAY":1.2318840579710215,"HIGH24HOUR":"3620.64","LOW24HOUR":"3545.97","MKTCAP":"22154626570.44","MKTCAP_ROUND":"22.15 B","MONTH":3.715583127437948,"OPEN24HOUR":"3553.69","SUPPLY":"6158393.75","TIMESTAMP":1553356759,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.746621657451426,"DATA_PROVIDER":2},"USD":{"PRICE":"56.15","SPRICE":"56","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"0.38","CLOSED":"55.86","DAY":0.37540221666070944,"HIGH24HOUR":"56.71","LOW24HOUR":"55.09","MKTCAP":"345779771.56","MKTCAP_ROUND":"345.78 M","MONTH":4.077849860982383,"OPEN24HOUR":"55.94","SUPPLY":"6158143.75","TIMESTAMP":1553359279,"VOLUME24HOUR":"7884.48","VOLUME24HOURTO":"441374.61","WEEK":6.667933130699084,"DATA_PROVIDER":2}}}} user-ip=18.212.161.130>\>

    Source: https://cointelegraph.com/news…l-bank-digital-currencies