New Bitmain Z11 Antminer Comes With Pledge to Preserve Values of Zcash

  • New Bitmain Z11 Antminer Comes With Pledge to Preserve Values of Zcash

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85ZmZjMzA4M2QyNDZmOGFkYjMyYzY1MzMwN2M2MDgwZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04363","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac -0.00028","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u20ac 0.04","DAY":-0.6376679571851414,"HIGH24HOUR":"\u20ac 0.045","LOW24HOUR":"\u20ac 0.043","MKTCAP":"\u20ac 1131198087.57","MKTCAP_ROUND":"\u20ac 1.13 B","MONTH":9.075000000000003,"OPEN24HOUR":"\u20ac 0.04391","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552983289,"VOLUME24HOUR":"ADA 5.74 M","VOLUME24HOURTO":"\u20ac 250.99 K","WEEK":9.075000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03722","SPRICE":"\u00a3 0.04","CHANGE24HOUR":"\u00a3 -0.00027","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 0.04","DAY":-0.7188498402555857,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 965093074.47","MKTCAP_ROUND":"\u00a3 965.09 M","MONTH":24.077917333333335,"OPEN24HOUR":"\u00a3 0.03749","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552983585,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":24.077917333333335,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.47","SPRICE":"\u00a5 5.47","CHANGE24HOUR":"\u00a5 -0.040","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a5 5.54","DAY":-0.7188498402555873,"HIGH24HOUR":"\u00a5 5.544","LOW24HOUR":"\u00a5 5.443","MKTCAP":"\u00a5 141810431014.77","MKTCAP_ROUND":"\u00a5 141.81 B","MONTH":12.775039832989703,"OPEN24HOUR":"\u00a5 5.51","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552983605,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.831113090361441,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.24","SPRICE":"\u20bd 3.24","CHANGE24HOUR":"\u20bd -0.015","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20bd 3.20","DAY":-0.47065337763012244,"HIGH24HOUR":"\u20bd 3.287","LOW24HOUR":"\u20bd 3.226","MKTCAP":"\u20bd 84069910465.76","MKTCAP_ROUND":"\u20bd 84.07 B","MONTH":11.812185862068965,"OPEN24HOUR":"\u20bd 3.26","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552982188,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":13.375992657342659,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04948","SPRICE":"$ 0.05","CHANGE24HOUR":"$ -0.00025","CHANGEPCT24HOUR":"-0.50","CLOSED":"$ 0.05","DAY":-0.5027146591594615,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.049","MKTCAP":"$ 1282871450.22","MKTCAP_ROUND":"$ 1.28 B","MONTH":23.700000000000003,"OPEN24HOUR":"$ 0.04973","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552983431,"VOLUME24HOUR":"ADA 4.93 M","VOLUME24HOURTO":"$ 244.90 K","WEEK":-1.0399999999999991,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 138.69","SPRICE":"\u20ac 139","CHANGE24HOUR":"\u20ac -1.68","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u20ac 141.31","DAY":-1.1968369309681604,"HIGH24HOUR":"\u20ac 142.42","LOW24HOUR":"\u20ac 136.43","MKTCAP":"\u20ac 2439164752.23","MKTCAP_ROUND":"\u20ac 2.44 B","MONTH":27.040395713107994,"OPEN24HOUR":"\u20ac 140.37","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552983417,"VOLUME24HOUR":"BCH 16.32 K","VOLUME24HOURTO":"\u20ac 2.28 M","WEEK":19.241681712664427,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 119.32","SPRICE":"\u00a3 119","CHANGE24HOUR":"\u00a3 -0.98","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u00a3 121.00","DAY":-0.8146300914380749,"HIGH24HOUR":"\u00a3 123.45","LOW24HOUR":"\u00a3 117.35","MKTCAP":"\u00a3 2098501249.09","MKTCAP_ROUND":"\u00a3 2.10 B","MONTH":25.073375262054494,"OPEN24HOUR":"\u00a3 120.30","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552983464,"VOLUME24HOUR":"BCH 2.08 K","VOLUME24HOURTO":"\u00a3 251.70 K","WEEK":18.150311912070503,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 17,504.9","SPRICE":"\u00a5 17,505","CHANGE24HOUR":"\u00a5 -217.04","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u00a5 17949.94","DAY":-1.2246938547498694,"HIGH24HOUR":"\u00a5 18124.97","LOW24HOUR":"\u00a5 17201.00","MKTCAP":"\u00a5 307862373911.98","MKTCAP_ROUND":"\u00a5 307.86 B","MONTH":29.61245705485131,"OPEN24HOUR":"\u00a5 17,722.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552983241,"VOLUME24HOUR":"BCH 14.07 K","VOLUME24HOURTO":"\u00a5 248.61 M","WEEK":20.64850603485825,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 10,372.6","SPRICE":"\u20bd 10,373","CHANGE24HOUR":"\u20bd -90.20","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20bd 10322.25","DAY":-0.8620689655172443,"HIGH24HOUR":"\u20bd 11364.72","LOW24HOUR":"\u20bd 9831.39","MKTCAP":"\u20bd 182424039655.75","MKTCAP_ROUND":"\u20bd 182.42 B","MONTH":25.03255226383186,"OPEN24HOUR":"\u20bd 10,462.8","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"BCH 0.05","VOLUME24HOURTO":"\u20bd 448.97","WEEK":25.4042653512749,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 158.94","SPRICE":"$ 159","CHANGE24HOUR":"$ -1.95","CHANGEPCT24HOUR":"-1.21","CLOSED":"$ 161.71","DAY":-1.2120082043632225,"HIGH24HOUR":"$ 163.85","LOW24HOUR":"$ 156.05","MKTCAP":"$ 2795304965.89","MKTCAP_ROUND":"$ 2.80 B","MONTH":28.260167850225947,"OPEN24HOUR":"$ 160.89","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552983506,"VOLUME24HOUR":"BCH 92.94 K","VOLUME24HOURTO":"$ 14.89 M","WEEK":20.637571157495255,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,504.83","SPRICE":"\u20ac 3,505","CHANGE24HOUR":"\u20ac -8.85","CHANGEPCT24HOUR":"-0.25","CLOSED":"\u20ac 3518.04","DAY":-0.2518726804945217,"HIGH24HOUR":"\u20ac 3530.92","LOW24HOUR":"\u20ac 3480.77","MKTCAP":"\u20ac 61640146176.00","MKTCAP_ROUND":"\u20ac 61.64 B","MONTH":8.209167196675452,"OPEN24HOUR":"\u20ac 3,513.68","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552983495,"VOLUME24HOUR":"BTC 7.54 K","VOLUME24HOURTO":"\u20ac 26.44 M","WEEK":0.4142827264731257,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,995.38","SPRICE":"\u00a3 2,995","CHANGE24HOUR":"\u00a3 -5.18","CHANGEPCT24HOUR":"-0.17","CLOSED":"\u00a3 3008.11","DAY":-0.1726344415709013,"HIGH24HOUR":"\u00a3 3018.30","LOW24HOUR":"\u00a3 2983.49","MKTCAP":"\u00a3 52680347136.00","MKTCAP_ROUND":"\u00a3 52.68 B","MONTH":5.515710863745241,"OPEN24HOUR":"\u00a3 3,000.56","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552983479,"VOLUME24HOUR":"BTC 995.96","VOLUME24HOURTO":"\u00a3 2.99 M","WEEK":-0.6309713375796172,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 440,270.1","SPRICE":"\u00a5 440,270","CHANGE24HOUR":"\u00a5 -1,345.70","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a5 442144.83","DAY":-0.30472189411523387,"HIGH24HOUR":"\u00a5 443212.68","LOW24HOUR":"\u00a5 438433.20","MKTCAP":"\u00a5 7743118126848.00","MKTCAP_ROUND":"\u00a5 7.74 T","MONTH":10.04735082059459,"OPEN24HOUR":"\u00a5 441,615.8","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552983502,"VOLUME24HOUR":"BTC 4.77 K","VOLUME24HOURTO":"\u00a5 2.10 B","WEEK":1.6362469774840338,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 260,984.4","SPRICE":"\u20bd 260,984","CHANGE24HOUR":"\u20bd 677.88","CHANGEPCT24HOUR":"0.26","CLOSED":"\u20bd 255674.31","DAY":0.26041666666666435,"HIGH24HOUR":"\u20bd 261893.73","LOW24HOUR":"\u20bd 258961.24","MKTCAP":"\u20bd 4589984400000.00","MKTCAP_ROUND":"\u20bd 4.59 T","MONTH":12.54045931589157,"OPEN24HOUR":"\u20bd 260,306.5","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"BTC 22.47","VOLUME24HOURTO":"\u20bd 5.80 M","WEEK":3.1076022665435024,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,978.94","SPRICE":"$ 3,979","CHANGE24HOUR":"$ -7.49","CHANGEPCT24HOUR":"-0.19","CLOSED":"$ 3988.85","DAY":-0.18788740803174225,"HIGH24HOUR":"$ 4005.76","LOW24HOUR":"$ 3953.63","MKTCAP":"$ 69978413568.00","MKTCAP_ROUND":"$ 69.98 B","MONTH":8.39081211249496,"OPEN24HOUR":"$ 3,986.43","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552983491,"VOLUME24HOUR":"BTC 24.01 K","VOLUME24HOURTO":"$ 95.74 M","WEEK":1.2494147344421125,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 80.00","SPRICE":"\u20ac 80","CHANGE24HOUR":"\u20ac -1.42","CHANGEPCT24HOUR":"-1.74","CLOSED":"\u20ac 80.00","DAY":-1.7440432326209798,"HIGH24HOUR":"\u20ac 82.06","LOW24HOUR":"\u20ac 79.16","MKTCAP":"\u20ac 694985231.82","MKTCAP_ROUND":"\u20ac 694.99 M","MONTH":15.240564678766924,"OPEN24HOUR":"\u20ac 81.42","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552982135,"VOLUME24HOUR":"DASH 1.34 K","VOLUME24HOURTO":"\u20ac 108.24 K","WEEK":9.439124487004111,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 68.74","SPRICE":"\u00a3 69","CHANGE24HOUR":"\u00a3 -0.96","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a3 69.02","DAY":-1.3751611516974567,"HIGH24HOUR":"\u00a3 69.99","LOW24HOUR":"\u00a3 68.11","MKTCAP":"\u00a3 597136758.12","MKTCAP_ROUND":"\u00a3 597.14 M","MONTH":2.362810126582268,"OPEN24HOUR":"\u00a3 69.70","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552983560,"VOLUME24HOUR":"DASH 0.36","VOLUME24HOURTO":"\u00a3 25.73","WEEK":11.65793859649122,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,100.2","SPRICE":"\u00a5 10,100","CHANGE24HOUR":"\u00a5 -140.83","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a5 10120.70","DAY":-1.3751611516974782,"HIGH24HOUR":"\u00a5 10285.09","LOW24HOUR":"\u00a5 10007.82","MKTCAP":"\u00a5 87744007658.55","MKTCAP_ROUND":"\u00a5 87.74 B","MONTH":6.360569199566561,"OPEN24HOUR":"\u00a5 10,241.1","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552983566,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":11.955496887490764,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,965.58","SPRICE":"\u20bd 5,966","CHANGE24HOUR":"\u20bd -103.73","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u20bd 5835.16","DAY":-1.7090206568583874,"HIGH24HOUR":"\u20bd 6077.42","LOW24HOUR":"\u20bd 5936.71","MKTCAP":"\u20bd 51824846044.09","MKTCAP_ROUND":"\u20bd 51.82 B","MONTH":8.022921968452758,"OPEN24HOUR":"\u20bd 6,069.30","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.094916016808218,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 92.78","SPRICE":"$ 93","CHANGE24HOUR":"$ -1.92","CHANGEPCT24HOUR":"-2.03","CLOSED":"$ 92.67","DAY":-2.027455121436116,"HIGH24HOUR":"$ 94.70","LOW24HOUR":"$ 92.32","MKTCAP":"$ 806009122.60","MKTCAP_ROUND":"$ 806.01 M","MONTH":15.326289620882532,"OPEN24HOUR":"$ 94.70","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552983560,"VOLUME24HOUR":"DASH 11.60 K","VOLUME24HOURTO":"$ 1.08 M","WEEK":10.347288296860137,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.30","SPRICE":"\u20ac 3.3","CHANGE24HOUR":"\u20ac -0.020","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u20ac 3.30","DAY":-0.6024096385542175,"HIGH24HOUR":"\u20ac 3.350","LOW24HOUR":"\u20ac 3.270","MKTCAP":"\u20ac 3422657587.84","MKTCAP_ROUND":"\u20ac 3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"\u20ac 3.32","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552983475,"VOLUME24HOUR":"EOS 255.80 K","VOLUME24HOURTO":"\u20ac 846.38 K","WEEK":-0.9009009009009084,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.79","SPRICE":"\u00a3 2.79","CHANGE24HOUR":"\u00a3 -0.0052","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u00a3 2.81","DAY":-0.18580453363062688,"HIGH24HOUR":"\u00a3 2.808","LOW24HOUR":"\u00a3 2.785","MKTCAP":"\u00a3 2896712109.25","MKTCAP_ROUND":"\u00a3 2.90 B","MONTH":14.463229508196715,"OPEN24HOUR":"\u00a3 2.80","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552983460,"VOLUME24HOUR":"EOS 5.14 K","VOLUME24HOURTO":"\u00a3 14.61 K","WEEK":1.560101818181811,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 419.69","SPRICE":"\u00a5 420","CHANGE24HOUR":"\u00a5 -2.74","CHANGEPCT24HOUR":"-0.65","CLOSED":"\u00a5 422.18","DAY":-0.6486281750822642,"HIGH24HOUR":"\u00a5 425.16","LOW24HOUR":"\u00a5 415.07","MKTCAP":"\u00a5 435289443346.16","MKTCAP_ROUND":"\u00a5 435.29 B","MONTH":29.754212397588503,"OPEN24HOUR":"\u00a5 422.43","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552983203,"VOLUME24HOUR":"EOS 23.32 K","VOLUME24HOURTO":"\u00a5 9.80 M","WEEK":0.14316733875779014,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 242.27","SPRICE":"\u20bd 242","CHANGE24HOUR":"\u20bd -0.45","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u20bd 237.68","DAY":-0.18580453363061422,"HIGH24HOUR":"\u20bd 243.62","LOW24HOUR":"\u20bd 241.55","MKTCAP":"\u20bd 251271806836.42","MKTCAP_ROUND":"\u20bd 251.27 B","MONTH":20.75312425858546,"OPEN24HOUR":"\u20bd 242.72","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552982188,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.286080323705393,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.77","SPRICE":"$ 3.77","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.53","CLOSED":"$ 3.79","DAY":-0.5277044854881272,"HIGH24HOUR":"$ 3.820","LOW24HOUR":"$ 3.720","MKTCAP":"$ 3910127001.87","MKTCAP_ROUND":"$ 3.91 B","MONTH":29.109589041095894,"OPEN24HOUR":"$ 3.79","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552983573,"VOLUME24HOUR":"EOS 2.38 M","VOLUME24HOURTO":"$ 8.98 M","WEEK":0,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.16","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.59","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20ac 121.57","DAY":-0.48459958932238467,"HIGH24HOUR":"\u20ac 122.89","LOW24HOUR":"\u20ac 120.05","MKTCAP":"\u20ac 12749507868.26","MKTCAP_ROUND":"\u20ac 12.75 B","MONTH":2.6084010840108385,"OPEN24HOUR":"\u20ac 121.75","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552983490,"VOLUME24HOUR":"ETH 51.16 K","VOLUME24HOURTO":"\u20ac 6.21 M","WEEK":0.6897697997174423,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.98","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -0.19","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 104.35","DAY":-0.18239416338676945,"HIGH24HOUR":"\u00a3 105.19","LOW24HOUR":"\u00a3 103.22","MKTCAP":"\u00a3 10941679004.14","MKTCAP_ROUND":"\u00a3 10.94 B","MONTH":-0.8392141903490324,"OPEN24HOUR":"\u00a3 104.17","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552983460,"VOLUME24HOUR":"ETH 3.86 K","VOLUME24HOURTO":"\u00a3 402.10 K","WEEK":-0.7635044855888501,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,231.0","SPRICE":"\u00a5 15,231","CHANGE24HOUR":"\u00a5 -87.14","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u00a5 15274.85","DAY":-0.5688683932046498,"HIGH24HOUR":"\u00a5 15439.89","LOW24HOUR":"\u00a5 15120.52","MKTCAP":"\u00a5 1602737098435.16","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":3.1791053875908535,"OPEN24HOUR":"\u00a5 15,318.1","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552983403,"VOLUME24HOUR":"ETH 23.56 K","VOLUME24HOURTO":"\u00a5 359.70 M","WEEK":1.6879231575018825,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,891.27","SPRICE":"\u20bd 8,891","CHANGE24HOUR":"\u20bd -23.15","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20bd 8917.13","DAY":-0.2597402597402657,"HIGH24HOUR":"\u20bd 8960.73","LOW24HOUR":"\u20bd 8860.40","MKTCAP":"\u20bd 935616700856.14","MKTCAP_ROUND":"\u20bd 935.62 B","MONTH":-3.611188957957059,"OPEN24HOUR":"\u20bd 8,914.42","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552975161,"VOLUME24HOUR":"ETH 111.86","VOLUME24HOURTO":"\u20bd 1.00 M","WEEK":2.164453320157652,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.16","SPRICE":"$ 138","CHANGE24HOUR":"$ -0.32","CHANGEPCT24HOUR":"-0.23","CLOSED":"$ 138.50","DAY":-0.23108030040438562,"HIGH24HOUR":"$ 139.86","LOW24HOUR":"$ 136.93","MKTCAP":"$ 14538395568.50","MKTCAP_ROUND":"$ 14.54 B","MONTH":2.8894846589216527,"OPEN24HOUR":"$ 138.48","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552983484,"VOLUME24HOUR":"ETH 280.03 K","VOLUME24HOURTO":"$ 38.68 M","WEEK":1.320035200938679,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.77","SPRICE":"\u20ac 52","CHANGE24HOUR":"\u20ac -0.34","CHANGEPCT24HOUR":"-0.65","CLOSED":"\u20ac 52.13","DAY":-0.6524659374400236,"HIGH24HOUR":"\u20ac 52.61","LOW24HOUR":"\u20ac 51.29","MKTCAP":"\u20ac 3151340152.04","MKTCAP_ROUND":"\u20ac 3.15 B","MONTH":34.537422037422054,"OPEN24HOUR":"\u20ac 52.11","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552983446,"VOLUME24HOUR":"LTC 39.76 K","VOLUME24HOURTO":"\u20ac 2.07 M","WEEK":3.0658968743778745,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.39","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 -0.29","CHANGEPCT24HOUR":"-0.65","CLOSED":"\u00a3 44.81","DAY":-0.6490599820948951,"HIGH24HOUR":"\u00a3 45.17","LOW24HOUR":"\u00a3 44.08","MKTCAP":"\u00a3 2702105260.75","MKTCAP_ROUND":"\u00a3 2.70 B","MONTH":31.486966824644558,"OPEN24HOUR":"\u00a3 44.68","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552983477,"VOLUME24HOUR":"LTC 2.28 K","VOLUME24HOURTO":"\u00a3 101.67 K","WEEK":1.7186067827681026,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,506.96","SPRICE":"\u00a5 6,507","CHANGE24HOUR":"\u00a5 -44.03","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u00a5 6561.43","DAY":-0.6720430107526901,"HIGH24HOUR":"\u00a5 6590.61","LOW24HOUR":"\u00a5 6476.14","MKTCAP":"\u00a5 396091203823.32","MKTCAP_ROUND":"\u00a5 396.09 B","MONTH":27.14690758098901,"OPEN24HOUR":"\u00a5 6,550.98","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552983525,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.996678314749976,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,859.50","SPRICE":"\u20bd 3,859","CHANGE24HOUR":"\u20bd -14.43","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u20bd 3797.18","DAY":-0.3725261932479617,"HIGH24HOUR":"\u20bd 3895.57","LOW24HOUR":"\u20bd 3842.36","MKTCAP":"\u20bd 234934958746.75","MKTCAP_ROUND":"\u20bd 234.93 B","MONTH":26.209790647482016,"OPEN24HOUR":"\u20bd 3,873.93","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":8.452395481496058,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.32","SPRICE":"$ 59","CHANGE24HOUR":"$ -0.42","CHANGEPCT24HOUR":"-0.70","CLOSED":"$ 59.67","DAY":-0.7030465349849375,"HIGH24HOUR":"$ 60.48","LOW24HOUR":"$ 58.75","MKTCAP":"$ 3610923272.53","MKTCAP_ROUND":"$ 3.61 B","MONTH":34.63458919655015,"OPEN24HOUR":"$ 59.74","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552983508,"VOLUME24HOUR":"LTC 285.44 K","VOLUME24HOURTO":"$ 17.01 M","WEEK":3.978965819456623,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.07","SPRICE":"\u20ac 8.07","CHANGE24HOUR":"\u20ac -0.14","CHANGEPCT24HOUR":"-1.71","CLOSED":"\u20ac 8.20","DAY":-1.7052375152253416,"HIGH24HOUR":"\u20ac 8.260","LOW24HOUR":"\u20ac 8.070","MKTCAP":"\u20ac 524550000.00","MKTCAP_ROUND":"\u20ac 524.55 M","MONTH":7.171314741035857,"OPEN24HOUR":"\u20ac 8.21","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552983453,"VOLUME24HOUR":"NEO 1.24 K","VOLUME24HOURTO":"\u20ac 10.19 K","WEEK":5.905511811023624,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.90","SPRICE":"\u00a3 6.9","CHANGE24HOUR":"\u00a3 -0.060","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a3 7.00","DAY":-0.8620689655172358,"HIGH24HOUR":"\u00a3 7.070","LOW24HOUR":"\u00a3 6.900","MKTCAP":"\u00a3 448500000.00","MKTCAP_ROUND":"\u00a3 448.50 M","MONTH":3.7593984962406015,"OPEN24HOUR":"\u00a3 6.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552983453,"VOLUME24HOUR":"NEO 1.44 K","VOLUME24HOURTO":"\u00a3 10.07 K","WEEK":0.2906976744186114,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,019.00","SPRICE":"\u00a5 1,019","CHANGE24HOUR":"\u00a5 -11.90","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u00a5 1035.40","DAY":-1.1543311669415162,"HIGH24HOUR":"\u00a5 1043.30","LOW24HOUR":"\u00a5 1019.00","MKTCAP":"\u00a5 66235000000.00","MKTCAP_ROUND":"\u00a5 66.24 B","MONTH":8.519701810436635,"OPEN24HOUR":"\u00a5 1,030.90","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552983453,"VOLUME24HOUR":"NEO 1.07 K","VOLUME24HOURTO":"\u00a5 1.10 M","WEEK":2.661750186382957,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 589.88","SPRICE":"\u20bd 590","CHANGE24HOUR":"\u20bd -4.87","CHANGEPCT24HOUR":"-0.82","CLOSED":"\u20bd 583.60","DAY":-0.8189262966333112,"HIGH24HOUR":"\u20bd 600.44","LOW24HOUR":"\u20bd 589.43","MKTCAP":"\u20bd 38342404620.00","MKTCAP_ROUND":"\u20bd 38.34 B","MONTH":1.1719660406483237,"OPEN24HOUR":"\u20bd 594.75","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.27293604175381,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.17","SPRICE":"$ 9.17","CHANGE24HOUR":"$ -0.13","CHANGEPCT24HOUR":"-1.40","CLOSED":"$ 9.28","DAY":-1.3978494623655997,"HIGH24HOUR":"$ 9.370","LOW24HOUR":"$ 9.140","MKTCAP":"$ 596050000.00","MKTCAP_ROUND":"$ 596.05 M","MONTH":7.755581668625148,"OPEN24HOUR":"$ 9.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552983453,"VOLUME24HOUR":"NEO 61.85 K","VOLUME24HOURTO":"$ 573.86 K","WEEK":2.572706935123047,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01979","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00034","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20ac 0.02","DAY":-1.684717208182922,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1320441003.40","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-1.0286200000000043,"OPEN24HOUR":"\u20ac 0.02013","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552983604,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20ac 0.00","WEEK":-1.0286200000000043,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01699","SPRICE":"\u00a3 0.02","CHANGE24HOUR":"\u00a3 -0.00029","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u00a3 0.02","DAY":-1.6847172081829127,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1133394878.11","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.04834,"OPEN24HOUR":"\u00a3 0.01728","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552983460,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-15.04834,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 -0.043","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u00a5 2.53","DAY":-1.6847172081829251,"HIGH24HOUR":"\u00a5 2.536","LOW24HOUR":"\u00a5 2.474","MKTCAP":"\u00a5 166019677385.24","MKTCAP_ROUND":"\u00a5 166.02 B","MONTH":-12.675657333333342,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552983403,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.35257120967741207,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.024","CHANGEPCT24HOUR":"-1.62","CLOSED":"\u20bd 1.46","DAY":-1.6245487364620885,"HIGH24HOUR":"\u20bd 1.502","LOW24HOUR":"\u20bd 1.465","MKTCAP":"\u20bd 98375143379.41","MKTCAP_ROUND":"\u20bd 98.38 B","MONTH":-11.16217650602409,"OPEN24HOUR":"\u20bd 1.50","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552982188,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.410268750000006,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02258","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00039","CHANGEPCT24HOUR":"-1.68","CLOSED":"$ 0.02","DAY":-1.6847172081829065,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1505961111.36","MKTCAP_ROUND":"$ 1.51 B","MONTH":-24.74885333333333,"OPEN24HOUR":"$ 0.02296","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552983615,"VOLUME24HOUR":"TRX 6.68 M","VOLUME24HOURTO":"$ 152.71 K","WEEK":12.87672,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.43","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac -0.16","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u20ac 45.50","DAY":-0.3509541566133005,"HIGH24HOUR":"\u20ac 45.73","LOW24HOUR":"\u20ac 45.10","MKTCAP":"\u20ac 765554012.37","MKTCAP_ROUND":"\u20ac 765.55 M","MONTH":8.140918828850278,"OPEN24HOUR":"\u20ac 45.59","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552983432,"VOLUME24HOUR":"XMR 11.26 K","VOLUME24HOURTO":"\u20ac 510.89 K","WEEK":2.899207248018123,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.67","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 0.59","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a3 39.78","DAY":1.5167642362959033,"HIGH24HOUR":"\u00a3 40.42","LOW24HOUR":"\u00a3 38.90","MKTCAP":"\u00a3 668463126.08","MKTCAP_ROUND":"\u00a3 668.46 M","MONTH":-1.7379985137478189,"OPEN24HOUR":"\u00a3 39.08","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552983460,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":7.794483695652191,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,810.62","SPRICE":"\u00a5 5,811","CHANGE24HOUR":"\u00a5 86.82","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a5 5822.77","DAY":1.516764236295904,"HIGH24HOUR":"\u00a5 5920.29","LOW24HOUR":"\u00a5 5697.91","MKTCAP":"\u00a5 97916476136.43","MKTCAP_ROUND":"\u00a5 97.92 B","MONTH":1.774873670806708,"OPEN24HOUR":"\u00a5 5,723.81","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552983403,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.983265037985228,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,440.99","SPRICE":"\u20bd 3,441","CHANGE24HOUR":"\u20bd 51.41","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20bd 3363.11","DAY":1.5167642362958613,"HIGH24HOUR":"\u20bd 3505.93","LOW24HOUR":"\u20bd 3374.24","MKTCAP":"\u20bd 57985029632.98","MKTCAP_ROUND":"\u20bd 57.99 B","MONTH":3.637259880369374,"OPEN24HOUR":"\u20bd 3,389.57","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":10.512903826698562,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.47","SPRICE":"$ 52","CHANGE24HOUR":"$ -0.21","CHANGEPCT24HOUR":"-0.40","CLOSED":"$ 52.58","DAY":-0.39863325740319067,"HIGH24HOUR":"$ 53.01","LOW24HOUR":"$ 52.03","MKTCAP":"$ 884187079.66","MKTCAP_ROUND":"$ 884.19 M","MONTH":8.588576158940395,"OPEN24HOUR":"$ 52.68","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552983233,"VOLUME24HOUR":"XMR 10.42 K","VOLUME24HOURTO":"$ 546.40 K","WEEK":4.314115308151098,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2751","SPRICE":"\u20ac 0.28","CHANGE24HOUR":"\u20ac -0.0019","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20ac 0.28","DAY":-0.685920577617333,"HIGH24HOUR":"\u20ac 0.277","LOW24HOUR":"\u20ac 0.274","MKTCAP":"\u20ac 27507758153.43","MKTCAP_ROUND":"\u20ac 27.51 B","MONTH":1.8888888888888864,"OPEN24HOUR":"\u20ac 0.2770","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552983511,"VOLUME24HOUR":"XRP 12.25 M","VOLUME24HOURTO":"\u20ac 3.38 M","WEEK":-1.7500000000000053,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2366","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00073","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u00a3 0.24","DAY":-0.3067484662576674,"HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.235","MKTCAP":"\u00a3 23653522268.65","MKTCAP_ROUND":"\u00a3 23.65 B","MONTH":-9.017500000000004,"OPEN24HOUR":"\u00a3 0.2373","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552983460,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.849782608695648,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.66","SPRICE":"\u00a5 35","CHANGE24HOUR":"\u00a5 -0.32","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a5 34.91","DAY":-0.9148084619782741,"HIGH24HOUR":"\u00a5 34.99","LOW24HOUR":"\u00a5 34.63","MKTCAP":"\u00a5 3465717548520.04","MKTCAP_ROUND":"\u00a5 3.47 T","MONTH":4.903147699757861,"OPEN24HOUR":"\u00a5 34.98","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552983513,"VOLUME24HOUR":"XRP 25.98 M","VOLUME24HOURTO":"\u00a5 904.71 M","WEEK":0.20237062734892505,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.52","SPRICE":"\u20bd 21","CHANGE24HOUR":"\u20bd -0.063","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20bd 20.16","DAY":-0.30674846625767266,"HIGH24HOUR":"\u20bd 20.67","LOW24HOUR":"\u20bd 20.37","MKTCAP":"\u20bd 2051796331263.27","MKTCAP_ROUND":"\u20bd 2.05 T","MONTH":-2.9345529801324544,"OPEN24HOUR":"\u20bd 20.58","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552982188,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.372510172939977,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3139","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0024","CHANGEPCT24HOUR":"-0.76","CLOSED":"$ 0.32","DAY":-0.7587733164717082,"HIGH24HOUR":"$ 0.317","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31387441964.24","MKTCAP_ROUND":"$ 31.39 B","MONTH":4.633333333333342,"OPEN24HOUR":"$ 0.3163","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552983518,"VOLUME24HOUR":"XRP 29.84 M","VOLUME24HOURTO":"$ 9.39 M","WEEK":1.258064516129037,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 48.62","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 1.44","CHANGEPCT24HOUR":"3.05","CLOSED":"\u20ac 47.68","DAY":3.0521407376006735,"HIGH24HOUR":"\u20ac 49.01","LOW24HOUR":"\u20ac 46.77","MKTCAP":"\u20ac 296139861.88","MKTCAP_ROUND":"\u20ac 296.14 M","MONTH":6.157205240174673,"OPEN24HOUR":"\u20ac 47.18","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552983546,"VOLUME24HOUR":"ZEC 2.19 K","VOLUME24HOURTO":"\u20ac 104.92 K","WEEK":6.436077057793341,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.82","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 1.75","CHANGEPCT24HOUR":"4.36","CLOSED":"\u00a3 40.35","DAY":4.359107420861448,"HIGH24HOUR":"\u00a3 42.21","LOW24HOUR":"\u00a3 39.93","MKTCAP":"\u00a3 254726304.10","MKTCAP_ROUND":"\u00a3 254.73 M","MONTH":-5.103798502382567,"OPEN24HOUR":"\u00a3 40.07","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552983460,"VOLUME24HOUR":"ZEC 0.31","VOLUME24HOURTO":"\u00a3 13.14","WEEK":10.607659349378471,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,125.90","SPRICE":"\u00a5 6,126","CHANGE24HOUR":"\u00a5 255.88","CHANGEPCT24HOUR":"4.36","CLOSED":"\u00a5 5906.78","DAY":4.359107420861433,"HIGH24HOUR":"\u00a5 6182.26","LOW24HOUR":"\u00a5 5848.70","MKTCAP":"\u00a5 37312308044.68","MKTCAP_ROUND":"\u00a5 37.31 B","MONTH":-1.7087449778576451,"OPEN24HOUR":"\u00a5 5,870.02","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552983403,"VOLUME24HOUR":"ZEC 15.06","VOLUME24HOURTO":"\u00a5 90.85 K","WEEK":10.784458429859828,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,627.69","SPRICE":"\u20bd 3,628","CHANGE24HOUR":"\u20bd 151.53","CHANGEPCT24HOUR":"4.36","CLOSED":"\u20bd 3411.64","DAY":4.359107420861437,"HIGH24HOUR":"\u20bd 3661.06","LOW24HOUR":"\u20bd 3463.53","MKTCAP":"\u20bd 22095926783.88","MKTCAP_ROUND":"\u20bd 22.10 B","MONTH":0.0897011400381794,"OPEN24HOUR":"\u20bd 3,476.16","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552982188,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":13.379521315164395,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.76","SPRICE":"$ 56","CHANGE24HOUR":"$ 1.51","CHANGEPCT24HOUR":"2.78","CLOSED":"$ 54.95","DAY":2.7834101382488443,"HIGH24HOUR":"$ 56.50","LOW24HOUR":"$ 53.67","MKTCAP":"$ 339628932.50","MKTCAP_ROUND":"$ 339.63 M","MONTH":5.967312808817941,"OPEN24HOUR":"$ 54.25","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552983569,"VOLUME24HOUR":"ZEC 19.66 K","VOLUME24HOURTO":"$ 1.08 M","WEEK":9.269057417205559,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.64","CLOSED":"0.04","DAY":-0.6376679571851414,"HIGH24HOUR":"0.045","LOW24HOUR":"0.043","MKTCAP":"1131198087.57","MKTCAP_ROUND":"1.13 B","MONTH":9.075000000000003,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1552983289,"VOLUME24HOUR":"5737311.48","VOLUME24HOURTO":"250986.31","WEEK":9.075000000000003,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.037","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.72","CLOSED":"0.04","DAY":-0.7188498402555857,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"965093074.47","MKTCAP_ROUND":"965.09 M","MONTH":24.077917333333335,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552983585,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.077917333333335,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.470","SPRICE":"5.47","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.72","CLOSED":"5.54","DAY":-0.7188498402555873,"HIGH24HOUR":"5.544","LOW24HOUR":"5.443","MKTCAP":"141810431014.77","MKTCAP_ROUND":"141.81 B","MONTH":12.775039832989703,"OPEN24HOUR":"5.509","SUPPLY":"25927070538.00","TIMESTAMP":1552983605,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.831113090361441,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.243","SPRICE":"3.24","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.47","CLOSED":"3.20","DAY":-0.47065337763012244,"HIGH24HOUR":"3.287","LOW24HOUR":"3.226","MKTCAP":"84069910465.76","MKTCAP_ROUND":"84.07 B","MONTH":11.812185862068965,"OPEN24HOUR":"3.258","SUPPLY":"25927070538.00","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.375992657342659,"DATA_PROVIDER":2},"USD":{"PRICE":"0.049","SPRICE":"0.05","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.50","CLOSED":"0.05","DAY":-0.5027146591594615,"HIGH24HOUR":"0.050","LOW24HOUR":"0.049","MKTCAP":"1282871450.22","MKTCAP_ROUND":"1.28 B","MONTH":23.700000000000003,"OPEN24HOUR":"0.050","SUPPLY":"25927070538.00","TIMESTAMP":1552983431,"VOLUME24HOUR":"4933531.24","VOLUME24HOURTO":"244904.00","WEEK":-1.0399999999999991,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"138.69","SPRICE":"139","CHANGE24HOUR":"-1.68","CHANGEPCT24HOUR":"-1.20","CLOSED":"141.31","DAY":-1.1968369309681604,"HIGH24HOUR":"142.42","LOW24HOUR":"136.43","MKTCAP":"2439164752.23","MKTCAP_ROUND":"2.44 B","MONTH":27.040395713107994,"OPEN24HOUR":"140.37","SUPPLY":"17587171.04","TIMESTAMP":1552983417,"VOLUME24HOUR":"16319.81","VOLUME24HOURTO":"2281804.90","WEEK":19.241681712664427,"DATA_PROVIDER":2},"GBP":{"PRICE":"119.32","SPRICE":"119","CHANGE24HOUR":"-0.98","CHANGEPCT24HOUR":"-0.81","CLOSED":"121.00","DAY":-0.8146300914380749,"HIGH24HOUR":"123.45","LOW24HOUR":"117.35","MKTCAP":"2098501249.09","MKTCAP_ROUND":"2.10 B","MONTH":25.073375262054494,"OPEN24HOUR":"120.30","SUPPLY":"17587171.04","TIMESTAMP":1552983464,"VOLUME24HOUR":"2080.27","VOLUME24HOURTO":"251700.72","WEEK":18.150311912070503,"DATA_PROVIDER":2},"JPY":{"PRICE":"17504.94","SPRICE":"17,505","CHANGE24HOUR":"-217.04","CHANGEPCT24HOUR":"-1.22","CLOSED":"17949.94","DAY":-1.2246938547498694,"HIGH24HOUR":"18124.97","LOW24HOUR":"17201.00","MKTCAP":"307862373911.98","MKTCAP_ROUND":"307.86 B","MONTH":29.61245705485131,"OPEN24HOUR":"17721.98","SUPPLY":"17587171.04","TIMESTAMP":1552983241,"VOLUME24HOUR":"14066.16","VOLUME24HOURTO":"248613098.84","WEEK":20.64850603485825,"DATA_PROVIDER":2},"RUR":{"PRICE":"10372.56","SPRICE":"10,373","CHANGE24HOUR":"-90.20","CHANGEPCT24HOUR":"-0.86","CLOSED":"10322.25","DAY":-0.8620689655172443,"HIGH24HOUR":"11364.72","LOW24HOUR":"9831.39","MKTCAP":"182424039655.75","MKTCAP_ROUND":"182.42 B","MONTH":25.03255226383186,"OPEN24HOUR":"10462.76","SUPPLY":"17587171.04","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.05","VOLUME24HOURTO":"448.97","WEEK":25.4042653512749,"DATA_PROVIDER":2},"USD":{"PRICE":"158.94","SPRICE":"159","CHANGE24HOUR":"-1.95","CHANGEPCT24HOUR":"-1.21","CLOSED":"161.71","DAY":-1.2120082043632225,"HIGH24HOUR":"163.85","LOW24HOUR":"156.05","MKTCAP":"2795304965.89","MKTCAP_ROUND":"2.80 B","MONTH":28.260167850225947,"OPEN24HOUR":"160.89","SUPPLY":"17587171.04","TIMESTAMP":1552983506,"VOLUME24HOUR":"92941.50","VOLUME24HOURTO":"14893300.96","WEEK":20.637571157495255,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3504.83","SPRICE":"3,505","CHANGE24HOUR":"-8.85","CHANGEPCT24HOUR":"-0.25","CLOSED":"3518.04","DAY":-0.2518726804945217,"HIGH24HOUR":"3530.92","LOW24HOUR":"3480.77","MKTCAP":"61640146176.00","MKTCAP_ROUND":"61.64 B","MONTH":8.209167196675452,"OPEN24HOUR":"3513.68","SUPPLY":"17587200.00","TIMESTAMP":1552983495,"VOLUME24HOUR":"7535.29","VOLUME24HOURTO":"26441749.89","WEEK":0.4142827264731257,"DATA_PROVIDER":2},"GBP":{"PRICE":"2995.38","SPRICE":"2,995","CHANGE24HOUR":"-5.18","CHANGEPCT24HOUR":"-0.17","CLOSED":"3008.11","DAY":-0.1726344415709013,"HIGH24HOUR":"3018.30","LOW24HOUR":"2983.49","MKTCAP":"52680347136.00","MKTCAP_ROUND":"52.68 B","MONTH":5.515710863745241,"OPEN24HOUR":"3000.56","SUPPLY":"17587200.00","TIMESTAMP":1552983479,"VOLUME24HOUR":"995.96","VOLUME24HOURTO":"2993069.81","WEEK":-0.6309713375796172,"DATA_PROVIDER":2},"JPY":{"PRICE":"440270.09","SPRICE":"440,270","CHANGE24HOUR":"-1345.70","CHANGEPCT24HOUR":"-0.30","CLOSED":"442144.83","DAY":-0.30472189411523387,"HIGH24HOUR":"443212.68","LOW24HOUR":"438433.20","MKTCAP":"7743118126848.00","MKTCAP_ROUND":"7.74 T","MONTH":10.04735082059459,"OPEN24HOUR":"441615.79","SUPPLY":"17587200.00","TIMESTAMP":1552983502,"VOLUME24HOUR":"4772.42","VOLUME24HOURTO":"2104853991.86","WEEK":1.6362469774840338,"DATA_PROVIDER":2},"RUR":{"PRICE":"260984.38","SPRICE":"260,984","CHANGE24HOUR":"677.88","CHANGEPCT24HOUR":"0.26","CLOSED":"255674.31","DAY":0.26041666666666435,"HIGH24HOUR":"261893.73","LOW24HOUR":"258961.24","MKTCAP":"4589984400000.00","MKTCAP_ROUND":"4.59 T","MONTH":12.54045931589157,"OPEN24HOUR":"260306.49","SUPPLY":"17587200.00","TIMESTAMP":1552982188,"VOLUME24HOUR":"22.47","VOLUME24HOURTO":"5804910.48","WEEK":3.1076022665435024,"DATA_PROVIDER":2},"USD":{"PRICE":"3978.94","SPRICE":"3,979","CHANGE24HOUR":"-7.49","CHANGEPCT24HOUR":"-0.19","CLOSED":"3988.85","DAY":-0.18788740803174225,"HIGH24HOUR":"4005.76","LOW24HOUR":"3953.63","MKTCAP":"69978413568.00","MKTCAP_ROUND":"69.98 B","MONTH":8.39081211249496,"OPEN24HOUR":"3986.43","SUPPLY":"17587200.00","TIMESTAMP":1552983491,"VOLUME24HOUR":"24012.91","VOLUME24HOURTO":"95740186.11","WEEK":1.2494147344421125,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"80.00","SPRICE":"80","CHANGE24HOUR":"-1.42","CHANGEPCT24HOUR":"-1.74","CLOSED":"80.00","DAY":-1.7440432326209798,"HIGH24HOUR":"82.06","LOW24HOUR":"79.16","MKTCAP":"694985231.82","MKTCAP_ROUND":"694.99 M","MONTH":15.240564678766924,"OPEN24HOUR":"81.42","SUPPLY":"8687315.40","TIMESTAMP":1552982135,"VOLUME24HOUR":"1339.79","VOLUME24HOURTO":"108236.00","WEEK":9.439124487004111,"DATA_PROVIDER":2},"GBP":{"PRICE":"68.74","SPRICE":"69","CHANGE24HOUR":"-0.96","CHANGEPCT24HOUR":"-1.38","CLOSED":"69.02","DAY":-1.3751611516974567,"HIGH24HOUR":"69.99","LOW24HOUR":"68.11","MKTCAP":"597136758.12","MKTCAP_ROUND":"597.14 M","MONTH":2.362810126582268,"OPEN24HOUR":"69.70","SUPPLY":"8687315.40","TIMESTAMP":1552983560,"VOLUME24HOUR":"0.36","VOLUME24HOURTO":"25.73","WEEK":11.65793859649122,"DATA_PROVIDER":2},"JPY":{"PRICE":"10100.24","SPRICE":"10,100","CHANGE24HOUR":"-140.83","CHANGEPCT24HOUR":"-1.38","CLOSED":"10120.70","DAY":-1.3751611516974782,"HIGH24HOUR":"10285.09","LOW24HOUR":"10007.82","MKTCAP":"87744007658.55","MKTCAP_ROUND":"87.74 B","MONTH":6.360569199566561,"OPEN24HOUR":"10241.08","SUPPLY":"8687315.40","TIMESTAMP":1552983566,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.955496887490764,"DATA_PROVIDER":2},"RUR":{"PRICE":"5965.58","SPRICE":"5,966","CHANGE24HOUR":"-103.73","CHANGEPCT24HOUR":"-1.71","CLOSED":"5835.16","DAY":-1.7090206568583874,"HIGH24HOUR":"6077.42","LOW24HOUR":"5936.71","MKTCAP":"51824846044.09","MKTCAP_ROUND":"51.82 B","MONTH":8.022921968452758,"OPEN24HOUR":"6069.30","SUPPLY":"8687315.40","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.094916016808218,"DATA_PROVIDER":2},"USD":{"PRICE":"92.78","SPRICE":"93","CHANGE24HOUR":"-1.92","CHANGEPCT24HOUR":"-2.03","CLOSED":"92.67","DAY":-2.027455121436116,"HIGH24HOUR":"94.70","LOW24HOUR":"92.32","MKTCAP":"806009122.60","MKTCAP_ROUND":"806.01 M","MONTH":15.326289620882532,"OPEN24HOUR":"94.70","SUPPLY":"8687315.40","TIMESTAMP":1552983560,"VOLUME24HOUR":"11597.45","VOLUME24HOURTO":"1078452.13","WEEK":10.347288296860137,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.300","SPRICE":"3.3","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.60","CLOSED":"3.30","DAY":-0.6024096385542175,"HIGH24HOUR":"3.350","LOW24HOUR":"3.270","MKTCAP":"3422657587.84","MKTCAP_ROUND":"3.42 B","MONTH":28.90624999999999,"OPEN24HOUR":"3.320","SUPPLY":"1037168966.01","TIMESTAMP":1552983475,"VOLUME24HOUR":"255801.78","VOLUME24HOURTO":"846383.32","WEEK":-0.9009009009009084,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.793","SPRICE":"2.79","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.19","CLOSED":"2.81","DAY":-0.18580453363062688,"HIGH24HOUR":"2.808","LOW24HOUR":"2.785","MKTCAP":"2896712109.25","MKTCAP_ROUND":"2.90 B","MONTH":14.463229508196715,"OPEN24HOUR":"2.798","SUPPLY":"1037168966.01","TIMESTAMP":1552983460,"VOLUME24HOUR":"5140.13","VOLUME24HOURTO":"14611.52","WEEK":1.560101818181811,"DATA_PROVIDER":2},"JPY":{"PRICE":"419.69","SPRICE":"420","CHANGE24HOUR":"-2.74","CHANGEPCT24HOUR":"-0.65","CLOSED":"422.18","DAY":-0.6486281750822642,"HIGH24HOUR":"425.16","LOW24HOUR":"415.07","MKTCAP":"435289443346.16","MKTCAP_ROUND":"435.29 B","MONTH":29.754212397588503,"OPEN24HOUR":"422.43","SUPPLY":"1037168966.01","TIMESTAMP":1552983203,"VOLUME24HOUR":"23318.06","VOLUME24HOURTO":"9796901.50","WEEK":0.14316733875779014,"DATA_PROVIDER":2},"RUR":{"PRICE":"242.27","SPRICE":"242","CHANGE24HOUR":"-0.45","CHANGEPCT24HOUR":"-0.19","CLOSED":"237.68","DAY":-0.18580453363061422,"HIGH24HOUR":"243.62","LOW24HOUR":"241.55","MKTCAP":"251271806836.42","MKTCAP_ROUND":"251.27 B","MONTH":20.75312425858546,"OPEN24HOUR":"242.72","SUPPLY":"1037168966.01","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.286080323705393,"DATA_PROVIDER":2},"USD":{"PRICE":"3.770","SPRICE":"3.77","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.53","CLOSED":"3.79","DAY":-0.5277044854881272,"HIGH24HOUR":"3.820","LOW24HOUR":"3.720","MKTCAP":"3910127001.87","MKTCAP_ROUND":"3.91 B","MONTH":29.109589041095894,"OPEN24HOUR":"3.790","SUPPLY":"1037168966.01","TIMESTAMP":1552983573,"VOLUME24HOUR":"2380247.00","VOLUME24HOURTO":"8976297.73","WEEK":0,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.16","SPRICE":"121","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-0.48","CLOSED":"121.57","DAY":-0.48459958932238467,"HIGH24HOUR":"122.89","LOW24HOUR":"120.05","MKTCAP":"12749507868.26","MKTCAP_ROUND":"12.75 B","MONTH":2.6084010840108385,"OPEN24HOUR":"121.75","SUPPLY":"105228688.25","TIMESTAMP":1552983490,"VOLUME24HOUR":"51157.89","VOLUME24HOURTO":"6210797.86","WEEK":0.6897697997174423,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.98","SPRICE":"104","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.18","CLOSED":"104.35","DAY":-0.18239416338676945,"HIGH24HOUR":"105.19","LOW24HOUR":"103.22","MKTCAP":"10941679004.14","MKTCAP_ROUND":"10.94 B","MONTH":-0.8392141903490324,"OPEN24HOUR":"104.17","SUPPLY":"105228688.25","TIMESTAMP":1552983460,"VOLUME24HOUR":"3855.82","VOLUME24HOURTO":"402097.44","WEEK":-0.7635044855888501,"DATA_PROVIDER":2},"JPY":{"PRICE":"15230.99","SPRICE":"15,231","CHANGE24HOUR":"-87.14","CHANGEPCT24HOUR":"-0.57","CLOSED":"15274.85","DAY":-0.5688683932046498,"HIGH24HOUR":"15439.89","LOW24HOUR":"15120.52","MKTCAP":"1602737098435.16","MKTCAP_ROUND":"1.60 T","MONTH":3.1791053875908535,"OPEN24HOUR":"15318.13","SUPPLY":"105228688.25","TIMESTAMP":1552983403,"VOLUME24HOUR":"23562.27","VOLUME24HOURTO":"359701728.33","WEEK":1.6879231575018825,"DATA_PROVIDER":2},"RUR":{"PRICE":"8891.27","SPRICE":"8,891","CHANGE24HOUR":"-23.15","CHANGEPCT24HOUR":"-0.26","CLOSED":"8917.13","DAY":-0.2597402597402657,"HIGH24HOUR":"8960.73","LOW24HOUR":"8860.40","MKTCAP":"935616700856.14","MKTCAP_ROUND":"935.62 B","MONTH":-3.611188957957059,"OPEN24HOUR":"8914.42","SUPPLY":"105228688.25","TIMESTAMP":1552975161,"VOLUME24HOUR":"111.86","VOLUME24HOURTO":"1002657.84","WEEK":2.164453320157652,"DATA_PROVIDER":2},"USD":{"PRICE":"138.16","SPRICE":"138","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.23","CLOSED":"138.50","DAY":-0.23108030040438562,"HIGH24HOUR":"139.86","LOW24HOUR":"136.93","MKTCAP":"14538395568.50","MKTCAP_ROUND":"14.54 B","MONTH":2.8894846589216527,"OPEN24HOUR":"138.48","SUPPLY":"105228688.25","TIMESTAMP":1552983484,"VOLUME24HOUR":"280031.77","VOLUME24HOURTO":"38681503.94","WEEK":1.320035200938679,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.77","SPRICE":"52","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.65","CLOSED":"52.13","DAY":-0.6524659374400236,"HIGH24HOUR":"52.61","LOW24HOUR":"51.29","MKTCAP":"3151340152.04","MKTCAP_ROUND":"3.15 B","MONTH":34.537422037422054,"OPEN24HOUR":"52.11","SUPPLY":"60871936.49","TIMESTAMP":1552983446,"VOLUME24HOUR":"39764.87","VOLUME24HOURTO":"2067593.74","WEEK":3.0658968743778745,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.39","SPRICE":"44","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.65","CLOSED":"44.81","DAY":-0.6490599820948951,"HIGH24HOUR":"45.17","LOW24HOUR":"44.08","MKTCAP":"2702105260.75","MKTCAP_ROUND":"2.70 B","MONTH":31.486966824644558,"OPEN24HOUR":"44.68","SUPPLY":"60871936.49","TIMESTAMP":1552983477,"VOLUME24HOUR":"2276.23","VOLUME24HOURTO":"101674.82","WEEK":1.7186067827681026,"DATA_PROVIDER":2},"JPY":{"PRICE":"6506.96","SPRICE":"6,507","CHANGE24HOUR":"-44.03","CHANGEPCT24HOUR":"-0.67","CLOSED":"6561.43","DAY":-0.6720430107526901,"HIGH24HOUR":"6590.61","LOW24HOUR":"6476.14","MKTCAP":"396091203823.32","MKTCAP_ROUND":"396.09 B","MONTH":27.14690758098901,"OPEN24HOUR":"6550.98","SUPPLY":"60871936.49","TIMESTAMP":1552983525,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.996678314749976,"DATA_PROVIDER":2},"RUR":{"PRICE":"3859.50","SPRICE":"3,859","CHANGE24HOUR":"-14.43","CHANGEPCT24HOUR":"-0.37","CLOSED":"3797.18","DAY":-0.3725261932479617,"HIGH24HOUR":"3895.57","LOW24HOUR":"3842.36","MKTCAP":"234934958746.75","MKTCAP_ROUND":"234.93 B","MONTH":26.209790647482016,"OPEN24HOUR":"3873.93","SUPPLY":"60871936.49","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.452395481496058,"DATA_PROVIDER":2},"USD":{"PRICE":"59.32","SPRICE":"59","CHANGE24HOUR":"-0.42","CHANGEPCT24HOUR":"-0.70","CLOSED":"59.67","DAY":-0.7030465349849375,"HIGH24HOUR":"60.48","LOW24HOUR":"58.75","MKTCAP":"3610923272.53","MKTCAP_ROUND":"3.61 B","MONTH":34.63458919655015,"OPEN24HOUR":"59.74","SUPPLY":"60871936.49","TIMESTAMP":1552983508,"VOLUME24HOUR":"285439.40","VOLUME24HOURTO":"17012812.46","WEEK":3.978965819456623,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.070","SPRICE":"8.07","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-1.71","CLOSED":"8.20","DAY":-1.7052375152253416,"HIGH24HOUR":"8.260","LOW24HOUR":"8.070","MKTCAP":"524550000.00","MKTCAP_ROUND":"524.55 M","MONTH":7.171314741035857,"OPEN24HOUR":"8.210","SUPPLY":"65000000.00","TIMESTAMP":1552983453,"VOLUME24HOUR":"1242.52","VOLUME24HOURTO":"10185.45","WEEK":5.905511811023624,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.900","SPRICE":"6.9","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.86","CLOSED":"7.00","DAY":-0.8620689655172358,"HIGH24HOUR":"7.070","LOW24HOUR":"6.900","MKTCAP":"448500000.00","MKTCAP_ROUND":"448.50 M","MONTH":3.7593984962406015,"OPEN24HOUR":"6.960","SUPPLY":"65000000.00","TIMESTAMP":1552983453,"VOLUME24HOUR":"1436.58","VOLUME24HOURTO":"10073.61","WEEK":0.2906976744186114,"DATA_PROVIDER":2},"JPY":{"PRICE":"1019.00","SPRICE":"1,019","CHANGE24HOUR":"-11.90","CHANGEPCT24HOUR":"-1.15","CLOSED":"1035.40","DAY":-1.1543311669415162,"HIGH24HOUR":"1043.30","LOW24HOUR":"1019.00","MKTCAP":"66235000000.00","MKTCAP_ROUND":"66.24 B","MONTH":8.519701810436635,"OPEN24HOUR":"1030.90","SUPPLY":"65000000.00","TIMESTAMP":1552983453,"VOLUME24HOUR":"1066.23","VOLUME24HOURTO":"1103794.25","WEEK":2.661750186382957,"DATA_PROVIDER":2},"RUR":{"PRICE":"589.88","SPRICE":"590","CHANGE24HOUR":"-4.87","CHANGEPCT24HOUR":"-0.82","CLOSED":"583.60","DAY":-0.8189262966333112,"HIGH24HOUR":"600.44","LOW24HOUR":"589.43","MKTCAP":"38342404620.00","MKTCAP_ROUND":"38.34 B","MONTH":1.1719660406483237,"OPEN24HOUR":"594.75","SUPPLY":"65000000.00","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.27293604175381,"DATA_PROVIDER":2},"USD":{"PRICE":"9.170","SPRICE":"9.17","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-1.40","CLOSED":"9.28","DAY":-1.3978494623655997,"HIGH24HOUR":"9.370","LOW24HOUR":"9.140","MKTCAP":"596050000.00","MKTCAP_ROUND":"596.05 M","MONTH":7.755581668625148,"OPEN24HOUR":"9.300","SUPPLY":"65000000.00","TIMESTAMP":1552983453,"VOLUME24HOUR":"61849.80","VOLUME24HOURTO":"573858.38","WEEK":2.572706935123047,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.684717208182922,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1320441003.40","MKTCAP_ROUND":"1.32 B","MONTH":-1.0286200000000043,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552983604,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0286200000000043,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.6847172081829127,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1133394878.11","MKTCAP_ROUND":"1.13 B","MONTH":-15.04834,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552983460,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-15.04834,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.489","SPRICE":"2.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.68","CLOSED":"2.53","DAY":-1.6847172081829251,"HIGH24HOUR":"2.536","LOW24HOUR":"2.474","MKTCAP":"166019677385.24","MKTCAP_ROUND":"166.02 B","MONTH":-12.675657333333342,"OPEN24HOUR":"2.531","SUPPLY":"66708224307.10","TIMESTAMP":1552983403,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.35257120967741207,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.475","SPRICE":"1.47","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.62","CLOSED":"1.46","DAY":-1.6245487364620885,"HIGH24HOUR":"1.502","LOW24HOUR":"1.465","MKTCAP":"98375143379.41","MKTCAP_ROUND":"98.38 B","MONTH":-11.16217650602409,"OPEN24HOUR":"1.499","SUPPLY":"66708224307.10","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.410268750000006,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.68","CLOSED":"0.02","DAY":-1.6847172081829065,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1505961111.36","MKTCAP_ROUND":"1.51 B","MONTH":-24.74885333333333,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552983615,"VOLUME24HOUR":"6681350.54","VOLUME24HOURTO":"152709.76","WEEK":12.87672,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.43","SPRICE":"45","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.35","CLOSED":"45.50","DAY":-0.3509541566133005,"HIGH24HOUR":"45.73","LOW24HOUR":"45.10","MKTCAP":"765554012.37","MKTCAP_ROUND":"765.55 M","MONTH":8.140918828850278,"OPEN24HOUR":"45.59","SUPPLY":"16851287.97","TIMESTAMP":1552983432,"VOLUME24HOUR":"11263.56","VOLUME24HOURTO":"510887.30","WEEK":2.899207248018123,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.67","SPRICE":"40","CHANGE24HOUR":"0.59","CHANGEPCT24HOUR":"1.52","CLOSED":"39.78","DAY":1.5167642362959033,"HIGH24HOUR":"40.42","LOW24HOUR":"38.90","MKTCAP":"668463126.08","MKTCAP_ROUND":"668.46 M","MONTH":-1.7379985137478189,"OPEN24HOUR":"39.08","SUPPLY":"16851287.97","TIMESTAMP":1552983460,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.794483695652191,"DATA_PROVIDER":2},"JPY":{"PRICE":"5810.62","SPRICE":"5,811","CHANGE24HOUR":"86.82","CHANGEPCT24HOUR":"1.52","CLOSED":"5822.77","DAY":1.516764236295904,"HIGH24HOUR":"5920.29","LOW24HOUR":"5697.91","MKTCAP":"97916476136.43","MKTCAP_ROUND":"97.92 B","MONTH":1.774873670806708,"OPEN24HOUR":"5723.81","SUPPLY":"16851287.97","TIMESTAMP":1552983403,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.983265037985228,"DATA_PROVIDER":2},"RUR":{"PRICE":"3440.99","SPRICE":"3,441","CHANGE24HOUR":"51.41","CHANGEPCT24HOUR":"1.52","CLOSED":"3363.11","DAY":1.5167642362958613,"HIGH24HOUR":"3505.93","LOW24HOUR":"3374.24","MKTCAP":"57985029632.98","MKTCAP_ROUND":"57.99 B","MONTH":3.637259880369374,"OPEN24HOUR":"3389.57","SUPPLY":"16851287.97","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.512903826698562,"DATA_PROVIDER":2},"USD":{"PRICE":"52.47","SPRICE":"52","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.40","CLOSED":"52.58","DAY":-0.39863325740319067,"HIGH24HOUR":"53.01","LOW24HOUR":"52.03","MKTCAP":"884187079.66","MKTCAP_ROUND":"884.19 M","MONTH":8.588576158940395,"OPEN24HOUR":"52.68","SUPPLY":"16851287.97","TIMESTAMP":1552983233,"VOLUME24HOUR":"10418.34","VOLUME24HOURTO":"546401.99","WEEK":4.314115308151098,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.28","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.69","CLOSED":"0.28","DAY":-0.685920577617333,"HIGH24HOUR":"0.277","LOW24HOUR":"0.274","MKTCAP":"27507758153.43","MKTCAP_ROUND":"27.51 B","MONTH":1.8888888888888864,"OPEN24HOUR":"0.277","SUPPLY":"99991850794.00","TIMESTAMP":1552983511,"VOLUME24HOUR":"12245030.95","VOLUME24HOURTO":"3377121.14","WEEK":-1.7500000000000053,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.237","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.31","CLOSED":"0.24","DAY":-0.3067484662576674,"HIGH24HOUR":"0.238","LOW24HOUR":"0.235","MKTCAP":"23653522268.65","MKTCAP_ROUND":"23.65 B","MONTH":-9.017500000000004,"OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1552983460,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.849782608695648,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.66","SPRICE":"35","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.91","CLOSED":"34.91","DAY":-0.9148084619782741,"HIGH24HOUR":"34.99","LOW24HOUR":"34.63","MKTCAP":"3465717548520.04","MKTCAP_ROUND":"3.47 T","MONTH":4.903147699757861,"OPEN24HOUR":"34.98","SUPPLY":"99991850794.00","TIMESTAMP":1552983513,"VOLUME24HOUR":"25979912.40","VOLUME24HOURTO":"904709010.66","WEEK":0.20237062734892505,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.52","SPRICE":"21","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.31","CLOSED":"20.16","DAY":-0.30674846625767266,"HIGH24HOUR":"20.67","LOW24HOUR":"20.37","MKTCAP":"2051796331263.27","MKTCAP_ROUND":"2.05 T","MONTH":-2.9345529801324544,"OPEN24HOUR":"20.58","SUPPLY":"99991850794.00","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.372510172939977,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.76","CLOSED":"0.32","DAY":-0.7587733164717082,"HIGH24HOUR":"0.317","LOW24HOUR":"0.312","MKTCAP":"31387441964.24","MKTCAP_ROUND":"31.39 B","MONTH":4.633333333333342,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552983518,"VOLUME24HOUR":"29842259.02","VOLUME24HOURTO":"9392122.26","WEEK":1.258064516129037,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"48.62","SPRICE":"49","CHANGE24HOUR":"1.44","CHANGEPCT24HOUR":"3.05","CLOSED":"47.68","DAY":3.0521407376006735,"HIGH24HOUR":"49.01","LOW24HOUR":"46.77","MKTCAP":"296139861.88","MKTCAP_ROUND":"296.14 M","MONTH":6.157205240174673,"OPEN24HOUR":"47.18","SUPPLY":"6090906.25","TIMESTAMP":1552983546,"VOLUME24HOUR":"2193.68","VOLUME24HOURTO":"104921.91","WEEK":6.436077057793341,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.82","SPRICE":"42","CHANGE24HOUR":"1.75","CHANGEPCT24HOUR":"4.36","CLOSED":"40.35","DAY":4.359107420861448,"HIGH24HOUR":"42.21","LOW24HOUR":"39.93","MKTCAP":"254726304.10","MKTCAP_ROUND":"254.73 M","MONTH":-5.103798502382567,"OPEN24HOUR":"40.07","SUPPLY":"6090906.25","TIMESTAMP":1552983460,"VOLUME24HOUR":"0.31","VOLUME24HOURTO":"13.14","WEEK":10.607659349378471,"DATA_PROVIDER":2},"JPY":{"PRICE":"6125.90","SPRICE":"6,126","CHANGE24HOUR":"255.88","CHANGEPCT24HOUR":"4.36","CLOSED":"5906.78","DAY":4.359107420861433,"HIGH24HOUR":"6182.26","LOW24HOUR":"5848.70","MKTCAP":"37312308044.68","MKTCAP_ROUND":"37.31 B","MONTH":-1.7087449778576451,"OPEN24HOUR":"5870.02","SUPPLY":"6090906.25","TIMESTAMP":1552983403,"VOLUME24HOUR":"15.06","VOLUME24HOURTO":"90845.09","WEEK":10.784458429859828,"DATA_PROVIDER":2},"RUR":{"PRICE":"3627.69","SPRICE":"3,628","CHANGE24HOUR":"151.53","CHANGEPCT24HOUR":"4.36","CLOSED":"3411.64","DAY":4.359107420861437,"HIGH24HOUR":"3661.06","LOW24HOUR":"3463.53","MKTCAP":"22095926783.88","MKTCAP_ROUND":"22.10 B","MONTH":0.0897011400381794,"OPEN24HOUR":"3476.16","SUPPLY":"6090906.25","TIMESTAMP":1552982188,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.379521315164395,"DATA_PROVIDER":2},"USD":{"PRICE":"55.76","SPRICE":"56","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"2.78","CLOSED":"54.95","DAY":2.7834101382488443,"HIGH24HOUR":"56.50","LOW24HOUR":"53.67","MKTCAP":"339628932.50","MKTCAP_ROUND":"339.63 M","MONTH":5.967312808817941,"OPEN24HOUR":"54.25","SUPPLY":"6090906.25","TIMESTAMP":1552983569,"VOLUME24HOUR":"19660.47","VOLUME24HOURTO":"1079027.63","WEEK":9.269057417205559,"DATA_PROVIDER":2}}}} user-ip=100.26.184.240>\>

    Source: https://cointelegraph.com/news…-preserve-values-of-zcash