Insurance Giant AXA XL Launches Security Token and Crowdfunding Insurance Service

  • Insurance Giant AXA XL Launches Security Token and Crowdfunding Insurance Service

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iZDRhMDU0YjA4MDg3M2EwY2I3YjAwODE2YTQ3NzJkNS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04372","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0019","CHANGEPCT24HOUR":"4.59","CLOSED":"\u20ac 0.04","DAY":4.593301435406711,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1133531523.92","MKTCAP_ROUND":"\u20ac 1.13 B","MONTH":9.300000000000002,"OPEN24HOUR":"\u20ac 0.04180","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552685790,"VOLUME24HOUR":"ADA8.63 M","VOLUME24HOURTO":"\u20ac 373.51 K","WEEK":9.300000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03742","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0014","CHANGEPCT24HOUR":"4.00","CLOSED":"\u00a3 0.04","DAY":3.9967373572594096,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.036","MKTCAP":"\u00a3 970104383.12","MKTCAP_ROUND":"\u00a3 970.10 M","MONTH":24.722199999999997,"OPEN24HOUR":"\u00a3 0.03598","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552686031,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":24.722199999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.53","SPRICE":"\u00a5 5.53","CHANGE24HOUR":"\u00a5 0.11","CHANGEPCT24HOUR":"1.98","CLOSED":"\u00a5 5.31","DAY":1.976614699331848,"HIGH24HOUR":"\u00a5 5.621","LOW24HOUR":"\u00a5 5.388","MKTCAP":"\u00a5 143503057883.14","MKTCAP_ROUND":"\u00a5 143.50 B","MONTH":23.822675302013423,"OPEN24HOUR":"\u00a5 5.43","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552685998,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":17.51323961783439,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.26","SPRICE":"\u20bd 3.26","CHANGE24HOUR":"\u20bd 0.13","CHANGEPCT24HOUR":"4.00","CLOSED":"\u20bd 3.09","DAY":3.996737357259377,"HIGH24HOUR":"\u20bd 3.305","LOW24HOUR":"\u20bd 3.131","MKTCAP":"\u20bd 84550459319.62","MKTCAP_ROUND":"\u20bd 84.55 B","MONTH":21.230038197026026,"OPEN24HOUR":"\u20bd 3.14","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":16.46742955357144,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04975","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0019","CHANGEPCT24HOUR":"3.99","CLOSED":"$ 0.05","DAY":3.9924749163879643,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1289871759.27","MKTCAP_ROUND":"$ 1.29 B","MONTH":24.375000000000004,"OPEN24HOUR":"$ 0.04784","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552686006,"VOLUME24HOUR":"ADA7.58 M","VOLUME24HOURTO":"$ 372.35 K","WEEK":24.375000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 124.96","SPRICE":"\u20ac 124","CHANGE24HOUR":"\u20ac 8.94","CHANGEPCT24HOUR":"7.71","CLOSED":"\u20ac 116.42","DAY":7.705568005516289,"HIGH24HOUR":"\u20ac 128.00","LOW24HOUR":"\u20ac 115.60","MKTCAP":"\u20ac 2197692893.78","MKTCAP_ROUND":"\u20ac 2.20 B","MONTH":16.30677587490692,"OPEN24HOUR":"\u20ac 116.02","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552685987,"VOLUME24HOUR":"BCH18.41 K","VOLUME24HOURTO":"\u20ac 2.25 M","WEEK":7.984790874524711,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.00","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.33","CHANGEPCT24HOUR":"7.35","CLOSED":"\u00a3 99.60","DAY":7.354269087990366,"HIGH24HOUR":"\u00a3 109.10","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1881827301.81","MKTCAP_ROUND":"\u00a3 1.88 B","MONTH":13.57605349750558,"OPEN24HOUR":"\u00a3 99.67","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552685581,"VOLUME24HOUR":"BCH1.44 K","VOLUME24HOURTO":"\u00a3 150.72 K","WEEK":7.053526763381687,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,789.1","SPRICE":"\u00a5 15,789","CHANGE24HOUR":"\u00a5 1,142.09","CHANGEPCT24HOUR":"7.80","CLOSED":"\u00a5 14692.97","DAY":7.797411627195654,"HIGH24HOUR":"\u00a5 16126.80","LOW24HOUR":"\u00a5 14593.27","MKTCAP":"\u00a5 277686129961.31","MKTCAP_ROUND":"\u00a5 277.69 B","MONTH":18.120221440861815,"OPEN24HOUR":"\u00a5 14,647.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552685984,"VOLUME24HOUR":"BCH19.77 K","VOLUME24HOURTO":"\u00a5 303.33 M","WEEK":8.57575690893436,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,790.94","SPRICE":"\u20bd 9,790","CHANGE24HOUR":"\u20bd 1,069.13","CHANGEPCT24HOUR":"12.26","CLOSED":"\u20bd 8583.32","DAY":12.258064516129046,"HIGH24HOUR":"\u20bd 9969.98","LOW24HOUR":"\u20bd 8657.87","MKTCAP":"\u20bd 172194887768.67","MKTCAP_ROUND":"\u20bd 172.19 B","MONTH":22.425891670334515,"OPEN24HOUR":"\u20bd 8,721.81","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":13.315524370343109,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.12","SPRICE":"$ 143","CHANGE24HOUR":"$ 10.87","CHANGEPCT24HOUR":"8.22","CLOSED":"$ 132.44","DAY":8.219281663516071,"HIGH24HOUR":"$ 146.50","LOW24HOUR":"$ 131.85","MKTCAP":"$ 2517075919.96","MKTCAP_ROUND":"$ 2.52 B","MONTH":17.581334209661524,"OPEN24HOUR":"$ 132.25","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552686000,"VOLUME24HOUR":"BCH98.31 K","VOLUME24HOURTO":"$ 13.74 M","WEEK":8.613493207862179,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,452.62","SPRICE":"\u20ac 3,452","CHANGE24HOUR":"\u20ac 27.76","CHANGEPCT24HOUR":"0.81","CLOSED":"\u20ac 3421.62","DAY":0.8105440806339461,"HIGH24HOUR":"\u20ac 3467.41","LOW24HOUR":"\u20ac 3414.60","MKTCAP":"\u20ac 60721918464.00","MKTCAP_ROUND":"\u20ac 60.72 B","MONTH":7.996296504826426,"OPEN24HOUR":"\u20ac 3,424.86","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552685990,"VOLUME24HOUR":"BTC8.87 K","VOLUME24HOURTO":"\u20ac 30.54 M","WEEK":1.0740852417935982,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,934.54","SPRICE":"\u00a3 2,934","CHANGE24HOUR":"\u00a3 9.42","CHANGEPCT24HOUR":"0.32","CLOSED":"\u00a3 2921.07","DAY":0.3220380702330186,"HIGH24HOUR":"\u00a3 2952.61","LOW24HOUR":"\u00a3 2911.89","MKTCAP":"\u00a3 51610341888.00","MKTCAP_ROUND":"\u00a3 51.61 B","MONTH":4.9297915020363465,"OPEN24HOUR":"\u00a3 2,925.12","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552685944,"VOLUME24HOUR":"BTC1.13 K","VOLUME24HOURTO":"\u00a3 3.30 M","WEEK":-0.21795678267226082,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 433,176.1","SPRICE":"\u00a5 433,176","CHANGE24HOUR":"\u00a5 3,105.23","CHANGEPCT24HOUR":"0.72","CLOSED":"\u00a5 430403.28","DAY":0.7220275953620805,"HIGH24HOUR":"\u00a5 435321.53","LOW24HOUR":"\u00a5 429737.94","MKTCAP":"\u00a5 7618353826560.00","MKTCAP_ROUND":"\u00a5 7.62 T","MONTH":9.521684874431452,"OPEN24HOUR":"\u00a5 430,070.8","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552685992,"VOLUME24HOUR":"BTC5.27 K","VOLUME24HOURTO":"\u00a5 2.28 B","WEEK":0.7264799094788116,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 255,771.6","SPRICE":"\u20bd 255,771","CHANGE24HOUR":"\u20bd 3,124.72","CHANGEPCT24HOUR":"1.24","CLOSED":"\u20bd 251562.76","DAY":1.2367933759247824,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4498306459392.00","MKTCAP_ROUND":"\u20bd 4.50 T","MONTH":8.245869314196872,"OPEN24HOUR":"\u20bd 252,646.9","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"BTC32.91","VOLUME24HOURTO":"\u20bd 8.36 M","WEEK":-0.16753263445711755,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,916.99","SPRICE":"$ 3,916","CHANGE24HOUR":"$ 36.72","CHANGEPCT24HOUR":"0.95","CLOSED":"$ 3881.44","DAY":0.946325900001799,"HIGH24HOUR":"$ 3937.34","LOW24HOUR":"$ 3870.37","MKTCAP":"$ 68888886528.00","MKTCAP_ROUND":"$ 68.89 B","MONTH":8.628153538535773,"OPEN24HOUR":"$ 3,880.27","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552685986,"VOLUME24HOUR":"BTC32.17 K","VOLUME24HOURTO":"$ 125.65 M","WEEK":1.0841346277916213,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.98","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac 0.74","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20ac 78.07","DAY":0.945807770961157,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 686124170.11","MKTCAP_ROUND":"\u20ac 686.12 M","MONTH":12.523151446074948,"OPEN24HOUR":"\u20ac 78.24","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552685788,"VOLUME24HOUR":"DASH3.05 K","VOLUME24HOURTO":"\u20ac 236.11 K","WEEK":8.295625942684762,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.93","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -1.37","CHANGEPCT24HOUR":"-1.98","CLOSED":"\u00a3 66.97","DAY":-1.977989292088049,"HIGH24HOUR":"\u00a3 69.59","LOW24HOUR":"\u00a3 67.66","MKTCAP":"\u00a3 590101935.17","MKTCAP_ROUND":"\u00a3 590.10 M","MONTH":9.967372510927627,"OPEN24HOUR":"\u00a3 69.30","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552685986,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.615408745247149,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,959.15","SPRICE":"\u00a5 9,959","CHANGE24HOUR":"\u00a5 -200.97","CHANGEPCT24HOUR":"-1.98","CLOSED":"\u00a5 9903.58","DAY":-1.9779892920880504,"HIGH24HOUR":"\u00a5 10202.42","LOW24HOUR":"\u00a5 9919.86","MKTCAP":"\u00a5 86518242411.15","MKTCAP_ROUND":"\u00a5 86.52 B","MONTH":14.447948172238245,"OPEN24HOUR":"\u00a5 10,160.1","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552685998,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.8583728667444825,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,877.63","SPRICE":"\u20bd 5,877","CHANGE24HOUR":"\u20bd 7.67","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 5788.46","DAY":0.1307189542483715,"HIGH24HOUR":"\u20bd 5969.71","LOW24HOUR":"\u20bd 5846.94","MKTCAP":"\u20bd 51060839481.59","MKTCAP_ROUND":"\u20bd 51.06 B","MONTH":12.38279846118841,"OPEN24HOUR":"\u20bd 5,869.96","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.851200746454889,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.57","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.33","CHANGEPCT24HOUR":"1.47","CLOSED":"$ 90.39","DAY":1.4738475177304946,"HIGH24HOUR":"$ 93.87","LOW24HOUR":"$ 90.20","MKTCAP":"$ 795497470.97","MKTCAP_ROUND":"$ 795.50 M","MONTH":12.979642196175195,"OPEN24HOUR":"$ 90.24","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552685923,"VOLUME24HOUR":"DASH9.94 K","VOLUME24HOURTO":"$ 908.35 K","WEEK":8.213188371543357,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.27","SPRICE":"\u20ac 3.27","CHANGE24HOUR":"\u20ac 0.080","CHANGEPCT24HOUR":"2.51","CLOSED":"\u20ac 3.20","DAY":2.5078369905956137,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3391542518.86","MKTCAP_ROUND":"\u20ac 3.39 B","MONTH":27.734375,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552685967,"VOLUME24HOUR":"EOS423.08 K","VOLUME24HOURTO":"\u20ac 1.39 M","WEEK":-2.3880597014925393,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.77","SPRICE":"\u00a3 2.77","CHANGE24HOUR":"\u00a3 -0.0052","CHANGEPCT24HOUR":"-0.19","CLOSED":"\u00a3 2.69","DAY":-0.18539117538005057,"HIGH24HOUR":"\u00a3 2.834","LOW24HOUR":"\u00a3 2.762","MKTCAP":"\u00a3 2877495857.52","MKTCAP_ROUND":"\u00a3 2.88 B","MONTH":25.537339366515845,"OPEN24HOUR":"\u00a3 2.78","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552685986,"VOLUME24HOUR":"EOS16.74 K","VOLUME24HOURTO":"\u00a3 47.42 K","WEEK":-2.310732394366187,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 417.42","SPRICE":"\u00a5 417","CHANGE24HOUR":"\u00a5 12.65","CHANGEPCT24HOUR":"3.13","CLOSED":"\u00a5 407.56","DAY":3.125231613014807,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 432935069793.31","MKTCAP_ROUND":"\u00a5 432.94 B","MONTH":29.276224101087067,"OPEN24HOUR":"\u00a5 404.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552685737,"VOLUME24HOUR":"EOS53.72 K","VOLUME24HOURTO":"\u00a5 22.37 M","WEEK":-2.106003752345207,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 239.73","SPRICE":"\u20bd 239","CHANGE24HOUR":"\u20bd 4.68","CHANGEPCT24HOUR":"1.99","CLOSED":"\u20bd 231.87","DAY":1.991294885745374,"HIGH24HOUR":"\u20bd 242.65","LOW24HOUR":"\u20bd 234.36","MKTCAP":"\u20bd 248645422086.57","MKTCAP_ROUND":"\u20bd 248.65 B","MONTH":28.111329050927164,"OPEN24HOUR":"\u20bd 235.05","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.260791726598177,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.75","SPRICE":"$ 3.75","CHANGE24HOUR":"$ 0.13","CHANGEPCT24HOUR":"3.59","CLOSED":"$ 3.63","DAY":3.5911602209944724,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3889383622.55","MKTCAP_ROUND":"$ 3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"$ 3.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552685962,"VOLUME24HOUR":"EOS3.75 M","VOLUME24HOURTO":"$ 13.97 M","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.48","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac 3.29","CHANGEPCT24HOUR":"2.81","CLOSED":"\u20ac 116.75","DAY":2.807406775322132,"HIGH24HOUR":"\u20ac 122.03","LOW24HOUR":"\u20ac 116.93","MKTCAP":"\u20ac 12677952360.25","MKTCAP_ROUND":"\u20ac 12.68 B","MONTH":11.741791875347813,"OPEN24HOUR":"\u20ac 117.19","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552685998,"VOLUME24HOUR":"ETH89.81 K","VOLUME24HOURTO":"\u20ac 10.76 M","WEEK":-0.9861932938856038,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.06","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 2.90","CHANGEPCT24HOUR":"2.90","CLOSED":"\u00a3 99.49","DAY":2.8953674121405806,"HIGH24HOUR":"\u00a3 104.04","LOW24HOUR":"\u00a3 100.01","MKTCAP":"\u00a3 10844868610.95","MKTCAP_ROUND":"\u00a3 10.84 B","MONTH":9.277913264765136,"OPEN24HOUR":"\u00a3 100.16","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552685986,"VOLUME24HOUR":"ETH4.59 K","VOLUME24HOURTO":"\u00a3 469.67 K","WEEK":-2.210835942689058,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,088.0","SPRICE":"\u00a5 15,087","CHANGE24HOUR":"\u00a5 421.22","CHANGEPCT24HOUR":"2.87","CLOSED":"\u00a5 14703.88","DAY":2.8719362694964623,"HIGH24HOUR":"\u00a5 15248.89","LOW24HOUR":"\u00a5 14642.98","MKTCAP":"\u00a5 1587688343728.66","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":12.784559378667474,"OPEN24HOUR":"\u00a5 14,666.8","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552685990,"VOLUME24HOUR":"ETH30.68 K","VOLUME24HOURTO":"\u00a5 459.21 M","WEEK":-1.4453353364795822,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,911.08","SPRICE":"\u20bd 8,911","CHANGE24HOUR":"\u20bd 194.39","CHANGEPCT24HOUR":"2.23","CLOSED":"\u20bd 8573.26","DAY":2.2300469483568177,"HIGH24HOUR":"\u20bd 8969.91","LOW24HOUR":"\u20bd 8701.35","MKTCAP":"\u20bd 937701563646.25","MKTCAP_ROUND":"\u20bd 937.70 B","MONTH":11.688139589448694,"OPEN24HOUR":"\u20bd 8,716.70","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"ETH58.45","VOLUME24HOURTO":"\u20bd 514.08 K","WEEK":-1.3035770901495094,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.46","SPRICE":"$ 137","CHANGE24HOUR":"$ 4.28","CHANGEPCT24HOUR":"3.21","CLOSED":"$ 132.89","DAY":3.21369575011263,"HIGH24HOUR":"$ 139.19","LOW24HOUR":"$ 133.00","MKTCAP":"$ 14464735486.72","MKTCAP_ROUND":"$ 14.46 B","MONTH":12.386558744174643,"OPEN24HOUR":"$ 133.18","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552685988,"VOLUME24HOUR":"ETH514.56 K","VOLUME24HOURTO":"$ 70.02 M","WEEK":-0.7437360098202044,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.20","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.05","CHANGEPCT24HOUR":"4.17","CLOSED":"\u20ac 49.17","DAY":4.170905391658198,"HIGH24HOUR":"\u20ac 51.76","LOW24HOUR":"\u20ac 48.92","MKTCAP":"\u20ac 3116643148.24","MKTCAP_ROUND":"\u20ac 3.12 B","MONTH":39.54756064322705,"OPEN24HOUR":"\u20ac 49.15","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552685964,"VOLUME24HOUR":"LTC61.91 K","VOLUME24HOURTO":"\u20ac 3.13 M","WEEK":4.982571252819355,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.70","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.62","CHANGEPCT24HOUR":"3.85","CLOSED":"\u00a3 42.07","DAY":3.8498098859315695,"HIGH24HOUR":"\u00a3 44.15","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2660103624.57","MKTCAP_ROUND":"\u00a3 2.66 B","MONTH":35.71428571428571,"OPEN24HOUR":"\u00a3 42.08","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552685648,"VOLUME24HOUR":"LTC5.03 K","VOLUME24HOURTO":"\u00a3 218.26 K","WEEK":3.7511870845204314,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,450.15","SPRICE":"\u00a5 6,450","CHANGE24HOUR":"\u00a5 203.60","CHANGEPCT24HOUR":"3.26","CLOSED":"\u00a5 6210.72","DAY":3.25936199722607,"HIGH24HOUR":"\u00a5 6510.80","LOW24HOUR":"\u00a5 6229.23","MKTCAP":"\u00a5 392633381743.56","MKTCAP_ROUND":"\u00a5 392.63 B","MONTH":42.14495532127298,"OPEN24HOUR":"\u00a5 6,246.56","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552686006,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.588729351922118,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,808.44","SPRICE":"\u20bd 3,808","CHANGE24HOUR":"\u20bd 120.21","CHANGEPCT24HOUR":"3.26","CLOSED":"\u20bd 3630.05","DAY":3.2593619972260757,"HIGH24HOUR":"\u20bd 3844.25","LOW24HOUR":"\u20bd 3678.00","MKTCAP":"\u20bd 231827073542.29","MKTCAP_ROUND":"\u20bd 231.83 B","MONTH":39.64342500898337,"OPEN24HOUR":"\u20bd 3,688.23","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.629177208964984,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 58.64","SPRICE":"$ 58","CHANGE24HOUR":"$ 2.47","CHANGEPCT24HOUR":"4.40","CLOSED":"$ 56.34","DAY":4.397365141534625,"HIGH24HOUR":"$ 59.54","LOW24HOUR":"$ 56.07","MKTCAP":"$ 3569530355.72","MKTCAP_ROUND":"$ 3.57 B","MONTH":40.65723195010795,"OPEN24HOUR":"$ 56.17","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552685988,"VOLUME24HOUR":"LTC456.96 K","VOLUME24HOURTO":"$ 26.50 M","WEEK":4.995523724261413,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.31","SPRICE":"\u20ac 8.31","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 8.31","DAY":0.1204819277108408,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.180","MKTCAP":"\u20ac 540150000.00","MKTCAP_ROUND":"\u20ac 540.15 M","MONTH":12.297297297297298,"OPEN24HOUR":"\u20ac 8.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552682477,"VOLUME24HOUR":"NEO9.45 K","VOLUME24HOURTO":"\u20ac 78.60 K","WEEK":5.590851334180437,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.95","SPRICE":"\u00a3 6.95","CHANGE24HOUR":"\u00a3 -0.26","CHANGEPCT24HOUR":"-3.67","CLOSED":"\u00a3 6.97","DAY":-3.669855776095945,"HIGH24HOUR":"\u00a3 7.256","LOW24HOUR":"\u00a3 6.867","MKTCAP":"\u00a3 451907794.00","MKTCAP_ROUND":"\u00a3 451.91 M","MONTH":9.314899371069192,"OPEN24HOUR":"\u00a3 7.22","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552685986,"VOLUME24HOUR":"NEO1.56 K","VOLUME24HOURTO":"\u00a3 11.10 K","WEEK":5.180447806354018,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,049.69","SPRICE":"\u00a5 1,049","CHANGE24HOUR":"\u00a5 10.70","CHANGEPCT24HOUR":"1.03","CLOSED":"\u00a5 1038.99","DAY":1.029846293034586,"HIGH24HOUR":"\u00a5 1060.60","LOW24HOUR":"\u00a5 1037.77","MKTCAP":"\u00a5 68229850000.00","MKTCAP_ROUND":"\u00a5 68.23 B","MONTH":14.028569876704156,"OPEN24HOUR":"\u00a5 1,038.99","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552682479,"VOLUME24HOUR":"NEO1.27 K","VOLUME24HOURTO":"\u00a5 1.34 M","WEEK":5.625993680693925,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 601.57","SPRICE":"\u20bd 601","CHANGE24HOUR":"\u20bd -8.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20bd 601.49","DAY":-1.4249790444258212,"HIGH24HOUR":"\u20bd 613.85","LOW24HOUR":"\u20bd 596.72","MKTCAP":"\u20bd 39102363736.80","MKTCAP_ROUND":"\u20bd 39.10 B","MONTH":11.692318366134403,"OPEN24HOUR":"\u20bd 610.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.192492606840583,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.39","SPRICE":"$ 9.39","CHANGE24HOUR":"$ 0.010","CHANGEPCT24HOUR":"0.11","CLOSED":"$ 9.40","DAY":0.10660980810234313,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.250","MKTCAP":"$ 610350000.00","MKTCAP_ROUND":"$ 610.35 M","MONTH":12.32057416267944,"OPEN24HOUR":"$ 9.38","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552686018,"VOLUME24HOUR":"NEO129.35 K","VOLUME24HOURTO":"$ 1.21 M","WEEK":5.505617977528092,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02010","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00037","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u20ac 0.02","DAY":-1.823529411764704,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1341153773.64","MKTCAP_ROUND":"\u20ac 1.34 B","MONTH":0.5238699999999923,"OPEN24HOUR":"\u20ac 0.02048","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552686027,"VOLUME24HOUR":"TRX10.17 K","VOLUME24HOURTO":"\u20ac 206.28","WEEK":0.5238699999999923,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01720","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00032","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a3 0.02","DAY":-1.8235294117647103,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1147429087.75","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.996430000000007,"OPEN24HOUR":"\u00a3 0.01752","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552685986,"VOLUME24HOUR":"TRX3.43 K","VOLUME24HOURTO":"\u00a3 59.71","WEEK":-13.996430000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.52","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"\u00a5 -0.047","CHANGEPCT24HOUR":"-1.82","CLOSED":"\u00a5 2.49","DAY":-1.823529411764695,"HIGH24HOUR":"\u00a5 2.579","LOW24HOUR":"\u00a5 2.493","MKTCAP":"\u00a5 168231185235.47","MKTCAP_ROUND":"\u00a5 168.23 B","MONTH":-3.7444382442748085,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552685998,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.8717619455252812,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"\u20bd 0.0077","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 1.45","DAY":0.5181347150259135,"HIGH24HOUR":"\u20bd 1.506","LOW24HOUR":"\u20bd 1.468","MKTCAP":"\u20bd 99301246999.99","MKTCAP_ROUND":"\u20bd 99.30 B","MONTH":-5.78539429113924,"OPEN24HOUR":"\u20bd 1.48","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.7064856078431334,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02294","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00043","CHANGEPCT24HOUR":"-1.82","CLOSED":"$ 0.02","DAY":-1.8235294117647012,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1530425018.46","MKTCAP_ROUND":"$ 1.53 B","MONTH":14.710369999999998,"OPEN24HOUR":"$ 0.02337","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552686023,"VOLUME24HOUR":"TRX7.15 M","VOLUME24HOURTO":"$ 163.71 K","WEEK":14.710369999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.46","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.11","CHANGEPCT24HOUR":"2.50","CLOSED":"\u20ac 44.73","DAY":2.5028184892897394,"HIGH24HOUR":"\u20ac 45.82","LOW24HOUR":"\u20ac 44.35","MKTCAP":"\u20ac 766059551.01","MKTCAP_ROUND":"\u20ac 766.06 M","MONTH":5.3046096826499864,"OPEN24HOUR":"\u20ac 44.35","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552685847,"VOLUME24HOUR":"XMR8.38 K","VOLUME24HOURTO":"\u20ac 376.36 K","WEEK":3.9323273891175097,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.71","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.62","CHANGEPCT24HOUR":"1.62","CLOSED":"\u00a3 38.35","DAY":1.6178736517719556,"HIGH24HOUR":"\u00a3 39.10","LOW24HOUR":"\u00a3 38.07","MKTCAP":"\u00a3 652389130.73","MKTCAP_ROUND":"\u00a3 652.39 M","MONTH":2.4464053982535,"OPEN24HOUR":"\u00a3 38.10","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552685979,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.0951914556961895,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,714.09","SPRICE":"\u00a5 5,714","CHANGE24HOUR":"\u00a5 90.97","CHANGEPCT24HOUR":"1.62","CLOSED":"\u00a5 5651.20","DAY":1.617873651771946,"HIGH24HOUR":"\u00a5 5770.41","LOW24HOUR":"\u00a5 5618.79","MKTCAP":"\u00a5 96289814219.57","MKTCAP_ROUND":"\u00a5 96.29 B","MONTH":7.32382693795828,"OPEN24HOUR":"\u00a5 5,623.12","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552686008,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.6389538384244995,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,373.63","SPRICE":"\u20bd 3,373","CHANGE24HOUR":"\u20bd 53.71","CHANGEPCT24HOUR":"1.62","CLOSED":"\u20bd 3303.02","DAY":1.617873651771956,"HIGH24HOUR":"\u20bd 3406.88","LOW24HOUR":"\u20bd 3317.36","MKTCAP":"\u20bd 56849969103.12","MKTCAP_ROUND":"\u20bd 56.85 B","MONTH":5.428496209280233,"OPEN24HOUR":"\u20bd 3,319.92","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.6724993515912208,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.28","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.29","CHANGEPCT24HOUR":"2.53","CLOSED":"$ 51.58","DAY":2.529907825063736,"HIGH24HOUR":"$ 52.87","LOW24HOUR":"$ 50.99","MKTCAP":"$ 880985334.95","MKTCAP_ROUND":"$ 880.99 M","MONTH":5.980133792823845,"OPEN24HOUR":"$ 50.99","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552685825,"VOLUME24HOUR":"XMR13.16 K","VOLUME24HOURTO":"$ 684.11 K","WEEK":2.994483845547682,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2765","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0021","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20ac 0.27","DAY":0.7653061224489965,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27647746744.54","MKTCAP_ROUND":"\u20ac 27.65 B","MONTH":2.4074074074074097,"OPEN24HOUR":"\u20ac 0.2744","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552685991,"VOLUME24HOUR":"XRP4.64 M","VOLUME24HOURTO":"\u20ac 1.28 M","WEEK":-1.2500000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2380","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0047","CHANGEPCT24HOUR":"-1.95","CLOSED":"\u00a3 0.23","DAY":-1.9532908704883267,"HIGH24HOUR":"\u00a3 0.243","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23794614769.79","MKTCAP_ROUND":"\u00a3 23.79 B","MONTH":3.4632782608695623,"OPEN24HOUR":"\u00a3 0.2427","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552685986,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.8476916666666617,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.82","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.29","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 34.55","DAY":0.8398494063133483,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.50","MKTCAP":"\u00a5 3481716244647.08","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.376498800959236,"OPEN24HOUR":"\u00a5 34.53","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552685974,"VOLUME24HOUR":"XRP27.27 M","VOLUME24HOURTO":"\u00a5 947.09 M","WEEK":-1.0233086981239325,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.57","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.046","CHANGEPCT24HOUR":"0.22","CLOSED":"\u20bd 20.19","DAY":0.22435497943413626,"HIGH24HOUR":"\u20bd 20.62","LOW24HOUR":"\u20bd 20.46","MKTCAP":"\u20bd 2056491914589.32","MKTCAP_ROUND":"\u20bd 2.06 T","MONTH":3.4536979884305903,"OPEN24HOUR":"\u20bd 20.52","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552683560,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.0745783544973488,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3161","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0034","CHANGEPCT24HOUR":"1.09","CLOSED":"$ 0.31","DAY":1.0873041253597744,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31607424035.98","MKTCAP_ROUND":"$ 31.61 B","MONTH":5.366666666666668,"OPEN24HOUR":"$ 0.3127","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552685991,"VOLUME24HOUR":"XRP35.03 M","VOLUME24HOURTO":"$ 11.04 M","WEEK":-1.2187500000000044,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.91","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 0.95","CHANGEPCT24HOUR":"2.07","CLOSED":"\u20ac 45.90","DAY":2.067014795474316,"HIGH24HOUR":"\u20ac 47.68","LOW24HOUR":"\u20ac 45.94","MKTCAP":"\u20ac 285724412.19","MKTCAP_ROUND":"\u20ac 285.72 M","MONTH":0.773361976369494,"OPEN24HOUR":"\u20ac 45.96","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552685557,"VOLUME24HOUR":"ZEC1.87 K","VOLUME24HOURTO":"\u20ac 87.10 K","WEEK":3.6227081952727933,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.17","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.40","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a3 39.19","DAY":-0.9906019812039727,"HIGH24HOUR":"\u00a3 41.16","LOW24HOUR":"\u00a3 39.66","MKTCAP":"\u00a3 244688685.51","MKTCAP_ROUND":"\u00a3 244.69 M","MONTH":-1.6337218413320427,"OPEN24HOUR":"\u00a3 40.57","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552685986,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.182541493775919,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,889.96","SPRICE":"\u00a5 5,889","CHANGE24HOUR":"\u00a5 -58.93","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a5 5791.86","DAY":-0.9906019812039696,"HIGH24HOUR":"\u00a5 6035.02","LOW24HOUR":"\u00a5 5814.41","MKTCAP":"\u00a5 35875217053.69","MKTCAP_ROUND":"\u00a5 35.88 B","MONTH":2.493331036354885,"OPEN24HOUR":"\u00a5 5,948.89","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552685998,"VOLUME24HOUR":"ZEC28.64","VOLUME24HOURTO":"\u00a5 166.78 K","WEEK":4.893961276259258,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,455.47","SPRICE":"\u20bd 3,455","CHANGE24HOUR":"\u20bd 46.04","CHANGEPCT24HOUR":"1.35","CLOSED":"\u20bd 3375.97","DAY":1.3503375843960754,"HIGH24HOUR":"\u20bd 3506.63","LOW24HOUR":"\u20bd 3409.44","MKTCAP":"\u20bd 21046970930.92","MKTCAP_ROUND":"\u20bd 21.05 B","MONTH":0.009100912837585889,"OPEN24HOUR":"\u20bd 3,409.44","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552683560,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.959751748835848,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.11","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.06","CHANGEPCT24HOUR":"2.04","CLOSED":"$ 52.64","DAY":2.0365033621517816,"HIGH24HOUR":"$ 53.95","LOW24HOUR":"$ 52.05","MKTCAP":"$ 323488030.94","MKTCAP_ROUND":"$ 323.49 M","MONTH":0.8545385491834465,"OPEN24HOUR":"$ 52.05","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552685935,"VOLUME24HOUR":"ZEC15.18 K","VOLUME24HOURTO":"$ 805.82 K","WEEK":5.649492739208268,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.59","CLOSED":"0.04","DAY":4.593301435406711,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1133531523.92","MKTCAP_ROUND":"1.13 B","MONTH":9.300000000000002,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552685790,"VOLUME24HOUR":"8628229.65","VOLUME24HOURTO":"373509.69","WEEK":9.300000000000002,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.00","CLOSED":"0.04","DAY":3.9967373572594096,"HIGH24HOUR":"0.038","LOW24HOUR":"0.036","MKTCAP":"970104383.12","MKTCAP_ROUND":"970.10 M","MONTH":24.722199999999997,"OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552686031,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.722199999999997,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.535","SPRICE":"5.53","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.98","CLOSED":"5.31","DAY":1.976614699331848,"HIGH24HOUR":"5.621","LOW24HOUR":"5.388","MKTCAP":"143503057883.14","MKTCAP_ROUND":"143.50 B","MONTH":23.822675302013423,"OPEN24HOUR":"5.428","SUPPLY":"25927070538.00","TIMESTAMP":1552685998,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":17.51323961783439,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.261","SPRICE":"3.26","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.00","CLOSED":"3.09","DAY":3.996737357259377,"HIGH24HOUR":"3.305","LOW24HOUR":"3.131","MKTCAP":"84550459319.62","MKTCAP_ROUND":"84.55 B","MONTH":21.230038197026026,"OPEN24HOUR":"3.136","SUPPLY":"25927070538.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.46742955357144,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.99","CLOSED":"0.05","DAY":3.9924749163879643,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1289871759.27","MKTCAP_ROUND":"1.29 B","MONTH":24.375000000000004,"OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552686006,"VOLUME24HOUR":"7581378.69","VOLUME24HOURTO":"372348.95","WEEK":24.375000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"124.96","SPRICE":"124","CHANGE24HOUR":"8.94","CHANGEPCT24HOUR":"7.71","CLOSED":"116.42","DAY":7.705568005516289,"HIGH24HOUR":"128.00","LOW24HOUR":"115.60","MKTCAP":"2197692893.78","MKTCAP_ROUND":"2.20 B","MONTH":16.30677587490692,"OPEN24HOUR":"116.02","SUPPLY":"17587171.04","TIMESTAMP":1552685987,"VOLUME24HOUR":"18407.64","VOLUME24HOURTO":"2249232.99","WEEK":7.984790874524711,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.00","SPRICE":"107","CHANGE24HOUR":"7.33","CHANGEPCT24HOUR":"7.35","CLOSED":"99.60","DAY":7.354269087990366,"HIGH24HOUR":"109.10","LOW24HOUR":"98.46","MKTCAP":"1881827301.81","MKTCAP_ROUND":"1.88 B","MONTH":13.57605349750558,"OPEN24HOUR":"99.67","SUPPLY":"17587171.04","TIMESTAMP":1552685581,"VOLUME24HOUR":"1442.80","VOLUME24HOURTO":"150719.59","WEEK":7.053526763381687,"DATA_PROVIDER":2},"JPY":{"PRICE":"15789.13","SPRICE":"15,789","CHANGE24HOUR":"1142.09","CHANGEPCT24HOUR":"7.80","CLOSED":"14692.97","DAY":7.797411627195654,"HIGH24HOUR":"16126.80","LOW24HOUR":"14593.27","MKTCAP":"277686129961.31","MKTCAP_ROUND":"277.69 B","MONTH":18.120221440861815,"OPEN24HOUR":"14647.04","SUPPLY":"17587171.04","TIMESTAMP":1552685984,"VOLUME24HOUR":"19772.33","VOLUME24HOURTO":"303330007.47","WEEK":8.57575690893436,"DATA_PROVIDER":2},"RUR":{"PRICE":"9790.94","SPRICE":"9,790","CHANGE24HOUR":"1069.13","CHANGEPCT24HOUR":"12.26","CLOSED":"8583.32","DAY":12.258064516129046,"HIGH24HOUR":"9969.98","LOW24HOUR":"8657.87","MKTCAP":"172194887768.67","MKTCAP_ROUND":"172.19 B","MONTH":22.425891670334515,"OPEN24HOUR":"8721.81","SUPPLY":"17587171.04","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.315524370343109,"DATA_PROVIDER":2},"USD":{"PRICE":"143.12","SPRICE":"143","CHANGE24HOUR":"10.87","CHANGEPCT24HOUR":"8.22","CLOSED":"132.44","DAY":8.219281663516071,"HIGH24HOUR":"146.50","LOW24HOUR":"131.85","MKTCAP":"2517075919.96","MKTCAP_ROUND":"2.52 B","MONTH":17.581334209661524,"OPEN24HOUR":"132.25","SUPPLY":"17587171.04","TIMESTAMP":1552686000,"VOLUME24HOUR":"98312.53","VOLUME24HOURTO":"13738784.52","WEEK":8.613493207862179,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3452.62","SPRICE":"3,452","CHANGE24HOUR":"27.76","CHANGEPCT24HOUR":"0.81","CLOSED":"3421.62","DAY":0.8105440806339461,"HIGH24HOUR":"3467.41","LOW24HOUR":"3414.60","MKTCAP":"60721918464.00","MKTCAP_ROUND":"60.72 B","MONTH":7.996296504826426,"OPEN24HOUR":"3424.86","SUPPLY":"17587200.00","TIMESTAMP":1552685990,"VOLUME24HOUR":"8873.20","VOLUME24HOURTO":"30536222.78","WEEK":1.0740852417935982,"DATA_PROVIDER":2},"GBP":{"PRICE":"2934.54","SPRICE":"2,934","CHANGE24HOUR":"9.42","CHANGEPCT24HOUR":"0.32","CLOSED":"2921.07","DAY":0.3220380702330186,"HIGH24HOUR":"2952.61","LOW24HOUR":"2911.89","MKTCAP":"51610341888.00","MKTCAP_ROUND":"51.61 B","MONTH":4.9297915020363465,"OPEN24HOUR":"2925.12","SUPPLY":"17587200.00","TIMESTAMP":1552685944,"VOLUME24HOUR":"1125.54","VOLUME24HOURTO":"3301984.25","WEEK":-0.21795678267226082,"DATA_PROVIDER":2},"JPY":{"PRICE":"433176.05","SPRICE":"433,176","CHANGE24HOUR":"3105.23","CHANGEPCT24HOUR":"0.72","CLOSED":"430403.28","DAY":0.7220275953620805,"HIGH24HOUR":"435321.53","LOW24HOUR":"429737.94","MKTCAP":"7618353826560.00","MKTCAP_ROUND":"7.62 T","MONTH":9.521684874431452,"OPEN24HOUR":"430070.82","SUPPLY":"17587200.00","TIMESTAMP":1552685992,"VOLUME24HOUR":"5267.94","VOLUME24HOURTO":"2276202715.76","WEEK":0.7264799094788116,"DATA_PROVIDER":2},"RUR":{"PRICE":"255771.61","SPRICE":"255,771","CHANGE24HOUR":"3124.72","CHANGEPCT24HOUR":"1.24","CLOSED":"251562.76","DAY":1.2367933759247824,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4498306459392.00","MKTCAP_ROUND":"4.50 T","MONTH":8.245869314196872,"OPEN24HOUR":"252646.89","SUPPLY":"17587200.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"32.91","VOLUME24HOURTO":"8364255.52","WEEK":-0.16753263445711755,"DATA_PROVIDER":2},"USD":{"PRICE":"3916.99","SPRICE":"3,916","CHANGE24HOUR":"36.72","CHANGEPCT24HOUR":"0.95","CLOSED":"3881.44","DAY":0.946325900001799,"HIGH24HOUR":"3937.34","LOW24HOUR":"3870.37","MKTCAP":"68888886528.00","MKTCAP_ROUND":"68.89 B","MONTH":8.628153538535773,"OPEN24HOUR":"3880.27","SUPPLY":"17587200.00","TIMESTAMP":1552685986,"VOLUME24HOUR":"32168.95","VOLUME24HOURTO":"125652137.64","WEEK":1.0841346277916213,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.98","SPRICE":"78","CHANGE24HOUR":"0.74","CHANGEPCT24HOUR":"0.95","CLOSED":"78.07","DAY":0.945807770961157,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"686124170.11","MKTCAP_ROUND":"686.12 M","MONTH":12.523151446074948,"OPEN24HOUR":"78.24","SUPPLY":"8687315.40","TIMESTAMP":1552685788,"VOLUME24HOUR":"3047.21","VOLUME24HOURTO":"236110.82","WEEK":8.295625942684762,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.93","SPRICE":"67","CHANGE24HOUR":"-1.37","CHANGEPCT24HOUR":"-1.98","CLOSED":"66.97","DAY":-1.977989292088049,"HIGH24HOUR":"69.59","LOW24HOUR":"67.66","MKTCAP":"590101935.17","MKTCAP_ROUND":"590.10 M","MONTH":9.967372510927627,"OPEN24HOUR":"69.30","SUPPLY":"8687315.40","TIMESTAMP":1552685986,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.615408745247149,"DATA_PROVIDER":2},"JPY":{"PRICE":"9959.15","SPRICE":"9,959","CHANGE24HOUR":"-200.97","CHANGEPCT24HOUR":"-1.98","CLOSED":"9903.58","DAY":-1.9779892920880504,"HIGH24HOUR":"10202.42","LOW24HOUR":"9919.86","MKTCAP":"86518242411.15","MKTCAP_ROUND":"86.52 B","MONTH":14.447948172238245,"OPEN24HOUR":"10160.11","SUPPLY":"8687315.40","TIMESTAMP":1552685998,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.8583728667444825,"DATA_PROVIDER":2},"RUR":{"PRICE":"5877.63","SPRICE":"5,877","CHANGE24HOUR":"7.67","CHANGEPCT24HOUR":"0.13","CLOSED":"5788.46","DAY":0.1307189542483715,"HIGH24HOUR":"5969.71","LOW24HOUR":"5846.94","MKTCAP":"51060839481.59","MKTCAP_ROUND":"51.06 B","MONTH":12.38279846118841,"OPEN24HOUR":"5869.96","SUPPLY":"8687315.40","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.851200746454889,"DATA_PROVIDER":2},"USD":{"PRICE":"91.57","SPRICE":"91","CHANGE24HOUR":"1.33","CHANGEPCT24HOUR":"1.47","CLOSED":"90.39","DAY":1.4738475177304946,"HIGH24HOUR":"93.87","LOW24HOUR":"90.20","MKTCAP":"795497470.97","MKTCAP_ROUND":"795.50 M","MONTH":12.979642196175195,"OPEN24HOUR":"90.24","SUPPLY":"8687315.40","TIMESTAMP":1552685923,"VOLUME24HOUR":"9942.38","VOLUME24HOURTO":"908350.92","WEEK":8.213188371543357,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.270","SPRICE":"3.27","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"2.51","CLOSED":"3.20","DAY":2.5078369905956137,"HIGH24HOUR":"3.330","LOW24HOUR":"3.180","MKTCAP":"3391542518.86","MKTCAP_ROUND":"3.39 B","MONTH":27.734375,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552685967,"VOLUME24HOUR":"423075.82","VOLUME24HOURTO":"1385832.87","WEEK":-2.3880597014925393,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.774","SPRICE":"2.77","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.19","CLOSED":"2.69","DAY":-0.18539117538005057,"HIGH24HOUR":"2.834","LOW24HOUR":"2.762","MKTCAP":"2877495857.52","MKTCAP_ROUND":"2.88 B","MONTH":25.537339366515845,"OPEN24HOUR":"2.780","SUPPLY":"1037168966.01","TIMESTAMP":1552685986,"VOLUME24HOUR":"16742.03","VOLUME24HOURTO":"47418.54","WEEK":-2.310732394366187,"DATA_PROVIDER":2},"JPY":{"PRICE":"417.42","SPRICE":"417","CHANGE24HOUR":"12.65","CHANGEPCT24HOUR":"3.13","CLOSED":"407.56","DAY":3.125231613014807,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"432935069793.31","MKTCAP_ROUND":"432.94 B","MONTH":29.276224101087067,"OPEN24HOUR":"404.77","SUPPLY":"1037168966.01","TIMESTAMP":1552685737,"VOLUME24HOUR":"53721.95","VOLUME24HOURTO":"22366858.01","WEEK":-2.106003752345207,"DATA_PROVIDER":2},"RUR":{"PRICE":"239.73","SPRICE":"239","CHANGE24HOUR":"4.68","CHANGEPCT24HOUR":"1.99","CLOSED":"231.87","DAY":1.991294885745374,"HIGH24HOUR":"242.65","LOW24HOUR":"234.36","MKTCAP":"248645422086.57","MKTCAP_ROUND":"248.65 B","MONTH":28.111329050927164,"OPEN24HOUR":"235.05","SUPPLY":"1037168966.01","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.260791726598177,"DATA_PROVIDER":2},"USD":{"PRICE":"3.750","SPRICE":"3.75","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"3.59","CLOSED":"3.63","DAY":3.5911602209944724,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3889383622.55","MKTCAP_ROUND":"3.89 B","MONTH":29.31034482758621,"OPEN24HOUR":"3.620","SUPPLY":"1037168966.01","TIMESTAMP":1552685962,"VOLUME24HOUR":"3748596.86","VOLUME24HOURTO":"13971462.89","WEEK":-1.8324607329842892,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.48","SPRICE":"120","CHANGE24HOUR":"3.29","CHANGEPCT24HOUR":"2.81","CLOSED":"116.75","DAY":2.807406775322132,"HIGH24HOUR":"122.03","LOW24HOUR":"116.93","MKTCAP":"12677952360.25","MKTCAP_ROUND":"12.68 B","MONTH":11.741791875347813,"OPEN24HOUR":"117.19","SUPPLY":"105228688.25","TIMESTAMP":1552685998,"VOLUME24HOUR":"89810.86","VOLUME24HOURTO":"10759587.01","WEEK":-0.9861932938856038,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.06","SPRICE":"103","CHANGE24HOUR":"2.90","CHANGEPCT24HOUR":"2.90","CLOSED":"99.49","DAY":2.8953674121405806,"HIGH24HOUR":"104.04","LOW24HOUR":"100.01","MKTCAP":"10844868610.95","MKTCAP_ROUND":"10.84 B","MONTH":9.277913264765136,"OPEN24HOUR":"100.16","SUPPLY":"105228688.25","TIMESTAMP":1552685986,"VOLUME24HOUR":"4593.69","VOLUME24HOURTO":"469665.31","WEEK":-2.210835942689058,"DATA_PROVIDER":2},"JPY":{"PRICE":"15087.98","SPRICE":"15,087","CHANGE24HOUR":"421.22","CHANGEPCT24HOUR":"2.87","CLOSED":"14703.88","DAY":2.8719362694964623,"HIGH24HOUR":"15248.89","LOW24HOUR":"14642.98","MKTCAP":"1587688343728.66","MKTCAP_ROUND":"1.59 T","MONTH":12.784559378667474,"OPEN24HOUR":"14666.76","SUPPLY":"105228688.25","TIMESTAMP":1552685990,"VOLUME24HOUR":"30680.70","VOLUME24HOURTO":"459208078.21","WEEK":-1.4453353364795822,"DATA_PROVIDER":2},"RUR":{"PRICE":"8911.08","SPRICE":"8,911","CHANGE24HOUR":"194.39","CHANGEPCT24HOUR":"2.23","CLOSED":"8573.26","DAY":2.2300469483568177,"HIGH24HOUR":"8969.91","LOW24HOUR":"8701.35","MKTCAP":"937701563646.25","MKTCAP_ROUND":"937.70 B","MONTH":11.688139589448694,"OPEN24HOUR":"8716.70","SUPPLY":"105228688.25","TIMESTAMP":1552683560,"VOLUME24HOUR":"58.45","VOLUME24HOURTO":"514079.66","WEEK":-1.3035770901495094,"DATA_PROVIDER":2},"USD":{"PRICE":"137.46","SPRICE":"137","CHANGE24HOUR":"4.28","CHANGEPCT24HOUR":"3.21","CLOSED":"132.89","DAY":3.21369575011263,"HIGH24HOUR":"139.19","LOW24HOUR":"133.00","MKTCAP":"14464735486.72","MKTCAP_ROUND":"14.46 B","MONTH":12.386558744174643,"OPEN24HOUR":"133.18","SUPPLY":"105228688.25","TIMESTAMP":1552685988,"VOLUME24HOUR":"514557.35","VOLUME24HOURTO":"70015258.94","WEEK":-0.7437360098202044,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.20","SPRICE":"51","CHANGE24HOUR":"2.05","CHANGEPCT24HOUR":"4.17","CLOSED":"49.17","DAY":4.170905391658198,"HIGH24HOUR":"51.76","LOW24HOUR":"48.92","MKTCAP":"3116643148.24","MKTCAP_ROUND":"3.12 B","MONTH":39.54756064322705,"OPEN24HOUR":"49.15","SUPPLY":"60871936.49","TIMESTAMP":1552685964,"VOLUME24HOUR":"61909.22","VOLUME24HOURTO":"3130060.57","WEEK":4.982571252819355,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.70","SPRICE":"43","CHANGE24HOUR":"1.62","CHANGEPCT24HOUR":"3.85","CLOSED":"42.07","DAY":3.8498098859315695,"HIGH24HOUR":"44.15","LOW24HOUR":"42.00","MKTCAP":"2660103624.57","MKTCAP_ROUND":"2.66 B","MONTH":35.71428571428571,"OPEN24HOUR":"42.08","SUPPLY":"60871936.49","TIMESTAMP":1552685648,"VOLUME24HOUR":"5031.26","VOLUME24HOURTO":"218256.55","WEEK":3.7511870845204314,"DATA_PROVIDER":2},"JPY":{"PRICE":"6450.15","SPRICE":"6,450","CHANGE24HOUR":"203.60","CHANGEPCT24HOUR":"3.26","CLOSED":"6210.72","DAY":3.25936199722607,"HIGH24HOUR":"6510.80","LOW24HOUR":"6229.23","MKTCAP":"392633381743.56","MKTCAP_ROUND":"392.63 B","MONTH":42.14495532127298,"OPEN24HOUR":"6246.56","SUPPLY":"60871936.49","TIMESTAMP":1552686006,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.588729351922118,"DATA_PROVIDER":2},"RUR":{"PRICE":"3808.44","SPRICE":"3,808","CHANGE24HOUR":"120.21","CHANGEPCT24HOUR":"3.26","CLOSED":"3630.05","DAY":3.2593619972260757,"HIGH24HOUR":"3844.25","LOW24HOUR":"3678.00","MKTCAP":"231827073542.29","MKTCAP_ROUND":"231.83 B","MONTH":39.64342500898337,"OPEN24HOUR":"3688.23","SUPPLY":"60871936.49","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.629177208964984,"DATA_PROVIDER":2},"USD":{"PRICE":"58.64","SPRICE":"58","CHANGE24HOUR":"2.47","CHANGEPCT24HOUR":"4.40","CLOSED":"56.34","DAY":4.397365141534625,"HIGH24HOUR":"59.54","LOW24HOUR":"56.07","MKTCAP":"3569530355.72","MKTCAP_ROUND":"3.57 B","MONTH":40.65723195010795,"OPEN24HOUR":"56.17","SUPPLY":"60871936.49","TIMESTAMP":1552685988,"VOLUME24HOUR":"456964.32","VOLUME24HOURTO":"26498923.17","WEEK":4.995523724261413,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.310","SPRICE":"8.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.12","CLOSED":"8.31","DAY":0.1204819277108408,"HIGH24HOUR":"8.400","LOW24HOUR":"8.180","MKTCAP":"540150000.00","MKTCAP_ROUND":"540.15 M","MONTH":12.297297297297298,"OPEN24HOUR":"8.300","SUPPLY":"65000000.00","TIMESTAMP":1552682477,"VOLUME24HOUR":"9454.61","VOLUME24HOURTO":"78604.96","WEEK":5.590851334180437,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.952","SPRICE":"6.95","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-3.67","CLOSED":"6.97","DAY":-3.669855776095945,"HIGH24HOUR":"7.256","LOW24HOUR":"6.867","MKTCAP":"451907794.00","MKTCAP_ROUND":"451.91 M","MONTH":9.314899371069192,"OPEN24HOUR":"7.217","SUPPLY":"65000000.00","TIMESTAMP":1552685986,"VOLUME24HOUR":"1560.03","VOLUME24HOURTO":"11099.25","WEEK":5.180447806354018,"DATA_PROVIDER":2},"JPY":{"PRICE":"1049.69","SPRICE":"1,049","CHANGE24HOUR":"10.70","CHANGEPCT24HOUR":"1.03","CLOSED":"1038.99","DAY":1.029846293034586,"HIGH24HOUR":"1060.60","LOW24HOUR":"1037.77","MKTCAP":"68229850000.00","MKTCAP_ROUND":"68.23 B","MONTH":14.028569876704156,"OPEN24HOUR":"1038.99","SUPPLY":"65000000.00","TIMESTAMP":1552682479,"VOLUME24HOUR":"1269.43","VOLUME24HOURTO":"1337405.92","WEEK":5.625993680693925,"DATA_PROVIDER":2},"RUR":{"PRICE":"601.57","SPRICE":"601","CHANGE24HOUR":"-8.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"601.49","DAY":-1.4249790444258212,"HIGH24HOUR":"613.85","LOW24HOUR":"596.72","MKTCAP":"39102363736.80","MKTCAP_ROUND":"39.10 B","MONTH":11.692318366134403,"OPEN24HOUR":"610.27","SUPPLY":"65000000.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.192492606840583,"DATA_PROVIDER":2},"USD":{"PRICE":"9.390","SPRICE":"9.39","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.11","CLOSED":"9.40","DAY":0.10660980810234313,"HIGH24HOUR":"9.520","LOW24HOUR":"9.250","MKTCAP":"610350000.00","MKTCAP_ROUND":"610.35 M","MONTH":12.32057416267944,"OPEN24HOUR":"9.380","SUPPLY":"65000000.00","TIMESTAMP":1552686018,"VOLUME24HOUR":"129353.05","VOLUME24HOURTO":"1214694.50","WEEK":5.505617977528092,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.82","CLOSED":"0.02","DAY":-1.823529411764704,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1341153773.64","MKTCAP_ROUND":"1.34 B","MONTH":0.5238699999999923,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552686027,"VOLUME24HOUR":"10167.82","VOLUME24HOURTO":"206.28","WEEK":0.5238699999999923,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.82","CLOSED":"0.02","DAY":-1.8235294117647103,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1147429087.75","MKTCAP_ROUND":"1.15 B","MONTH":-13.996430000000007,"OPEN24HOUR":"0.018","SUPPLY":"66708224307.10","TIMESTAMP":1552685986,"VOLUME24HOUR":"3432.28","VOLUME24HOURTO":"59.71","WEEK":-13.996430000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.522","SPRICE":"2.52","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.82","CLOSED":"2.49","DAY":-1.823529411764695,"HIGH24HOUR":"2.579","LOW24HOUR":"2.493","MKTCAP":"168231185235.47","MKTCAP_ROUND":"168.23 B","MONTH":-3.7444382442748085,"OPEN24HOUR":"2.569","SUPPLY":"66708224307.10","TIMESTAMP":1552685998,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.8717619455252812,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.489","SPRICE":"1.48","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"1.45","DAY":0.5181347150259135,"HIGH24HOUR":"1.506","LOW24HOUR":"1.468","MKTCAP":"99301246999.99","MKTCAP_ROUND":"99.30 B","MONTH":-5.78539429113924,"OPEN24HOUR":"1.481","SUPPLY":"66708224307.10","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.7064856078431334,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.82","CLOSED":"0.02","DAY":-1.8235294117647012,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1530425018.46","MKTCAP_ROUND":"1.53 B","MONTH":14.710369999999998,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552686023,"VOLUME24HOUR":"7149432.79","VOLUME24HOURTO":"163707.88","WEEK":14.710369999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.46","SPRICE":"45","CHANGE24HOUR":"1.11","CHANGEPCT24HOUR":"2.50","CLOSED":"44.73","DAY":2.5028184892897394,"HIGH24HOUR":"45.82","LOW24HOUR":"44.35","MKTCAP":"766059551.01","MKTCAP_ROUND":"766.06 M","MONTH":5.3046096826499864,"OPEN24HOUR":"44.35","SUPPLY":"16851287.97","TIMESTAMP":1552685847,"VOLUME24HOUR":"8382.07","VOLUME24HOURTO":"376356.12","WEEK":3.9323273891175097,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.71","SPRICE":"38","CHANGE24HOUR":"0.62","CHANGEPCT24HOUR":"1.62","CLOSED":"38.35","DAY":1.6178736517719556,"HIGH24HOUR":"39.10","LOW24HOUR":"38.07","MKTCAP":"652389130.73","MKTCAP_ROUND":"652.39 M","MONTH":2.4464053982535,"OPEN24HOUR":"38.10","SUPPLY":"16851287.97","TIMESTAMP":1552685979,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.0951914556961895,"DATA_PROVIDER":2},"JPY":{"PRICE":"5714.09","SPRICE":"5,714","CHANGE24HOUR":"90.97","CHANGEPCT24HOUR":"1.62","CLOSED":"5651.20","DAY":1.617873651771946,"HIGH24HOUR":"5770.41","LOW24HOUR":"5618.79","MKTCAP":"96289814219.57","MKTCAP_ROUND":"96.29 B","MONTH":7.32382693795828,"OPEN24HOUR":"5623.12","SUPPLY":"16851287.97","TIMESTAMP":1552686008,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.6389538384244995,"DATA_PROVIDER":2},"RUR":{"PRICE":"3373.63","SPRICE":"3,373","CHANGE24HOUR":"53.71","CHANGEPCT24HOUR":"1.62","CLOSED":"3303.02","DAY":1.617873651771956,"HIGH24HOUR":"3406.88","LOW24HOUR":"3317.36","MKTCAP":"56849969103.12","MKTCAP_ROUND":"56.85 B","MONTH":5.428496209280233,"OPEN24HOUR":"3319.92","SUPPLY":"16851287.97","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.6724993515912208,"DATA_PROVIDER":2},"USD":{"PRICE":"52.28","SPRICE":"52","CHANGE24HOUR":"1.29","CHANGEPCT24HOUR":"2.53","CLOSED":"51.58","DAY":2.529907825063736,"HIGH24HOUR":"52.87","LOW24HOUR":"50.99","MKTCAP":"880985334.95","MKTCAP_ROUND":"880.99 M","MONTH":5.980133792823845,"OPEN24HOUR":"50.99","SUPPLY":"16851287.97","TIMESTAMP":1552685825,"VOLUME24HOUR":"13162.47","VOLUME24HOURTO":"684105.99","WEEK":2.994483845547682,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.77","CLOSED":"0.27","DAY":0.7653061224489965,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27647746744.54","MKTCAP_ROUND":"27.65 B","MONTH":2.4074074074074097,"OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552685991,"VOLUME24HOUR":"4640027.61","VOLUME24HOURTO":"1277537.75","WEEK":-1.2500000000000009,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.95","CLOSED":"0.23","DAY":-1.9532908704883267,"HIGH24HOUR":"0.243","LOW24HOUR":"0.237","MKTCAP":"23794614769.79","MKTCAP_ROUND":"23.79 B","MONTH":3.4632782608695623,"OPEN24HOUR":"0.243","SUPPLY":"99991850794.00","TIMESTAMP":1552685986,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8476916666666617,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.82","SPRICE":"34","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.84","CLOSED":"34.55","DAY":0.8398494063133483,"HIGH24HOUR":"34.98","LOW24HOUR":"34.50","MKTCAP":"3481716244647.08","MKTCAP_ROUND":"3.48 T","MONTH":4.376498800959236,"OPEN24HOUR":"34.53","SUPPLY":"99991850794.00","TIMESTAMP":1552685974,"VOLUME24HOUR":"27268059.54","VOLUME24HOURTO":"947092072.84","WEEK":-1.0233086981239325,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.57","SPRICE":"20","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.22","CLOSED":"20.19","DAY":0.22435497943413626,"HIGH24HOUR":"20.62","LOW24HOUR":"20.46","MKTCAP":"2056491914589.32","MKTCAP_ROUND":"2.06 T","MONTH":3.4536979884305903,"OPEN24HOUR":"20.52","SUPPLY":"99991850794.00","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0745783544973488,"DATA_PROVIDER":2},"USD":{"PRICE":"0.316","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.09","CLOSED":"0.31","DAY":1.0873041253597744,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31607424035.98","MKTCAP_ROUND":"31.61 B","MONTH":5.366666666666668,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552685991,"VOLUME24HOUR":"35032448.17","VOLUME24HOURTO":"11042943.78","WEEK":-1.2187500000000044,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"46.91","SPRICE":"46","CHANGE24HOUR":"0.95","CHANGEPCT24HOUR":"2.07","CLOSED":"45.90","DAY":2.067014795474316,"HIGH24HOUR":"47.68","LOW24HOUR":"45.94","MKTCAP":"285724412.19","MKTCAP_ROUND":"285.72 M","MONTH":0.773361976369494,"OPEN24HOUR":"45.96","SUPPLY":"6090906.25","TIMESTAMP":1552685557,"VOLUME24HOUR":"1867.47","VOLUME24HOURTO":"87099.40","WEEK":3.6227081952727933,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.17","SPRICE":"40","CHANGE24HOUR":"-0.40","CHANGEPCT24HOUR":"-0.99","CLOSED":"39.19","DAY":-0.9906019812039727,"HIGH24HOUR":"41.16","LOW24HOUR":"39.66","MKTCAP":"244688685.51","MKTCAP_ROUND":"244.69 M","MONTH":-1.6337218413320427,"OPEN24HOUR":"40.57","SUPPLY":"6090906.25","TIMESTAMP":1552685986,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.182541493775919,"DATA_PROVIDER":2},"JPY":{"PRICE":"5889.96","SPRICE":"5,889","CHANGE24HOUR":"-58.93","CHANGEPCT24HOUR":"-0.99","CLOSED":"5791.86","DAY":-0.9906019812039696,"HIGH24HOUR":"6035.02","LOW24HOUR":"5814.41","MKTCAP":"35875217053.69","MKTCAP_ROUND":"35.88 B","MONTH":2.493331036354885,"OPEN24HOUR":"5948.89","SUPPLY":"6090906.25","TIMESTAMP":1552685998,"VOLUME24HOUR":"28.64","VOLUME24HOURTO":"166778.52","WEEK":4.893961276259258,"DATA_PROVIDER":2},"RUR":{"PRICE":"3455.47","SPRICE":"3,455","CHANGE24HOUR":"46.04","CHANGEPCT24HOUR":"1.35","CLOSED":"3375.97","DAY":1.3503375843960754,"HIGH24HOUR":"3506.63","LOW24HOUR":"3409.44","MKTCAP":"21046970930.92","MKTCAP_ROUND":"21.05 B","MONTH":0.009100912837585889,"OPEN24HOUR":"3409.44","SUPPLY":"6090906.25","TIMESTAMP":1552683560,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.959751748835848,"DATA_PROVIDER":2},"USD":{"PRICE":"53.11","SPRICE":"53","CHANGE24HOUR":"1.06","CHANGEPCT24HOUR":"2.04","CLOSED":"52.64","DAY":2.0365033621517816,"HIGH24HOUR":"53.95","LOW24HOUR":"52.05","MKTCAP":"323488030.94","MKTCAP_ROUND":"323.49 M","MONTH":0.8545385491834465,"OPEN24HOUR":"52.05","SUPPLY":"6090906.25","TIMESTAMP":1552685935,"VOLUME24HOUR":"15178.83","VOLUME24HOURTO":"805818.24","WEEK":5.649492739208268,"DATA_PROVIDER":2}}}} user-ip=35.173.217.48>\>

    Source: https://cointelegraph.com/news…funding-insurance-service