Blockchain ID Startup Metadium Reveals Partnership With Game Engine Giant Unity

  • Blockchain ID Startup Metadium Reveals Partnership With Game Engine Giant Unity

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iN2ViYTU3YzEzM2E0MjUyNzdlMDNiY2YzNDZmM2RiZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04442","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0024","CHANGEPCT24HOUR":"5.76","CLOSED":"\u20ac 0.04","DAY":5.761904761904758,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.042","MKTCAP":"\u20ac 1151680473.30","MKTCAP_ROUND":"\u20ac 1.15 B","MONTH":11.05,"OPEN24HOUR":"\u20ac 0.04200","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552680255,"VOLUME24HOUR":"ADA8.42 M","VOLUME24HOURTO":"\u20ac 364.03 K","WEEK":11.05,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03798","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00079","CHANGEPCT24HOUR":"2.11","CLOSED":"\u00a3 0.04","DAY":2.1116976938038245,"HIGH24HOUR":"\u00a3 0.038","LOW24HOUR":"\u00a3 0.037","MKTCAP":"\u00a3 984834588.97","MKTCAP_ROUND":"\u00a3 984.83 M","MONTH":26.616,"OPEN24HOUR":"\u00a3 0.03720","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552680694,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":26.616,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.57","SPRICE":"\u00a5 5.56","CHANGE24HOUR":"\u00a5 0.12","CHANGEPCT24HOUR":"2.11","CLOSED":"\u00a5 5.31","DAY":2.111697693803828,"HIGH24HOUR":"\u00a5 5.637","LOW24HOUR":"\u00a5 5.406","MKTCAP":"\u00a5 144394320741.16","MKTCAP_ROUND":"\u00a5 144.39 B","MONTH":24.591708053691278,"OPEN24HOUR":"\u00a5 5.45","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552680724,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":18.243085987261143,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.25","SPRICE":"\u20bd 3.24","CHANGE24HOUR":"\u20bd 0.14","CHANGEPCT24HOUR":"4.39","CLOSED":"\u20bd 3.09","DAY":4.393816110659064,"HIGH24HOUR":"\u20bd 3.269","LOW24HOUR":"\u20bd 3.094","MKTCAP":"\u20bd 84159018348.53","MKTCAP_ROUND":"\u20bd 84.16 B","MONTH":20.6687827732342,"OPEN24HOUR":"\u20bd 3.11","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552680028,"VOLUME24HOUR":"ADA0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":15.92822345,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.05024","SPRICE":"$ 0.05","CHANGE24HOUR":"$ 0.0029","CHANGEPCT24HOUR":"6.04","CLOSED":"$ 0.05","DAY":6.0363022372309025,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1302576023.83","MKTCAP_ROUND":"$ 1.30 B","MONTH":25.599999999999994,"OPEN24HOUR":"$ 0.04738","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552680510,"VOLUME24HOUR":"ADA7.37 M","VOLUME24HOURTO":"$ 361.63 K","WEEK":25.599999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 126.03","SPRICE":"\u20ac 126","CHANGE24HOUR":"\u20ac 9.71","CHANGEPCT24HOUR":"8.35","CLOSED":"\u20ac 116.42","DAY":8.347661623108674,"HIGH24HOUR":"\u20ac 128.01","LOW24HOUR":"\u20ac 115.60","MKTCAP":"\u20ac 2216511166.80","MKTCAP_ROUND":"\u20ac 2.22 B","MONTH":17.302680565897248,"OPEN24HOUR":"\u20ac 116.32","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552680729,"VOLUME24HOUR":"BCH18.00 K","VOLUME24HOURTO":"\u20ac 2.20 M","WEEK":8.909436571033531,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 107.19","SPRICE":"\u00a3 107","CHANGE24HOUR":"\u00a3 7.35","CHANGEPCT24HOUR":"7.36","CLOSED":"\u00a3 99.60","DAY":7.3617788461538405,"HIGH24HOUR":"\u00a3 109.11","LOW24HOUR":"\u00a3 98.46","MKTCAP":"\u00a3 1885168864.31","MKTCAP_ROUND":"\u00a3 1.89 B","MONTH":13.777730601846944,"OPEN24HOUR":"\u00a3 99.84","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552680697,"VOLUME24HOUR":"BCH1.43 K","VOLUME24HOURTO":"\u00a3 148.80 K","WEEK":7.243621810905447,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,861.0","SPRICE":"\u00a5 15,861","CHANGE24HOUR":"\u00a5 1,205.04","CHANGEPCT24HOUR":"8.22","CLOSED":"\u00a5 14692.97","DAY":8.222172792266372,"HIGH24HOUR":"\u00a5 16129.97","LOW24HOUR":"\u00a5 14595.95","MKTCAP":"\u00a5 278950471687.73","MKTCAP_ROUND":"\u00a5 278.95 B","MONTH":18.658038452906414,"OPEN24HOUR":"\u00a5 14,656.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552680725,"VOLUME24HOUR":"BCH19.36 K","VOLUME24HOURTO":"\u00a5 296.66 M","WEEK":9.070116709897645,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 9,254.74","SPRICE":"\u20bd 9,254","CHANGE24HOUR":"\u20bd 619.85","CHANGEPCT24HOUR":"7.18","CLOSED":"\u20bd 8583.32","DAY":7.17843539408146,"HIGH24HOUR":"\u20bd 9874.59","LOW24HOUR":"\u20bd 8564.05","MKTCAP":"\u20bd 162764708223.52","MKTCAP_ROUND":"\u20bd 162.76 B","MONTH":15.721289957786508,"OPEN24HOUR":"\u20bd 8,634.89","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"BCH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.1098480351649656,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 143.98","SPRICE":"$ 143","CHANGE24HOUR":"$ 11.51","CHANGEPCT24HOUR":"8.69","CLOSED":"$ 132.44","DAY":8.688759719181695,"HIGH24HOUR":"$ 146.49","LOW24HOUR":"$ 131.84","MKTCAP":"$ 2532200887.06","MKTCAP_ROUND":"$ 2.53 B","MONTH":18.287873808741367,"OPEN24HOUR":"$ 132.47","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552680696,"VOLUME24HOUR":"BCH96.09 K","VOLUME24HOURTO":"$ 13.40 M","WEEK":9.266145556651725,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,463.10","SPRICE":"\u20ac 3,463","CHANGE24HOUR":"\u20ac 40.48","CHANGEPCT24HOUR":"1.18","CLOSED":"\u20ac 3421.62","DAY":1.1827196708953964,"HIGH24HOUR":"\u20ac 3466.29","LOW24HOUR":"\u20ac 3413.46","MKTCAP":"\u20ac 60906232320.00","MKTCAP_ROUND":"\u20ac 60.91 B","MONTH":8.324105874919452,"OPEN24HOUR":"\u20ac 3,422.62","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552680713,"VOLUME24HOUR":"BTC8.70 K","VOLUME24HOURTO":"\u20ac 29.94 M","WEEK":1.3808830977215598,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,946.95","SPRICE":"\u00a3 2,946","CHANGE24HOUR":"\u00a3 20.91","CHANGEPCT24HOUR":"0.71","CLOSED":"\u00a3 2921.07","DAY":0.7146177085754076,"HIGH24HOUR":"\u00a3 2954.20","LOW24HOUR":"\u00a3 2913.45","MKTCAP":"\u00a3 51828599040.00","MKTCAP_ROUND":"\u00a3 51.83 B","MONTH":5.373533523797936,"OPEN24HOUR":"\u00a3 2,926.04","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552680711,"VOLUME24HOUR":"BTC1.11 K","VOLUME24HOURTO":"\u00a3 3.27 M","WEEK":0.20401570920960915,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 434,820.6","SPRICE":"\u00a5 434,820","CHANGE24HOUR":"\u00a5 5,020.00","CHANGEPCT24HOUR":"1.17","CLOSED":"\u00a5 430403.28","DAY":1.167983478850425,"HIGH24HOUR":"\u00a5 435234.22","LOW24HOUR":"\u00a5 429592.34","MKTCAP":"\u00a5 7647276856320.00","MKTCAP_ROUND":"\u00a5 7.65 T","MONTH":9.937483224456216,"OPEN24HOUR":"\u00a5 429,800.6","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552680717,"VOLUME24HOUR":"BTC5.18 K","VOLUME24HOURTO":"\u00a5 2.24 B","WEEK":1.1088873222042663,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,000.0","SPRICE":"\u20bd 253,000","CHANGE24HOUR":"\u20bd 353.13","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20bd 251562.76","DAY":0.13977215393388595,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250130.29","MKTCAP":"\u20bd 4449561951744.00","MKTCAP_ROUND":"\u20bd 4.45 T","MONTH":7.072896407107869,"OPEN24HOUR":"\u20bd 252,646.9","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"BTC32.51","VOLUME24HOURTO":"\u20bd 8.26 M","WEEK":-1.2493363116739309,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,933.34","SPRICE":"$ 3,933","CHANGE24HOUR":"$ 53.69","CHANGEPCT24HOUR":"1.38","CLOSED":"$ 3881.44","DAY":1.383887721830579,"HIGH24HOUR":"$ 3941.05","LOW24HOUR":"$ 3871.76","MKTCAP":"$ 69176437248.00","MKTCAP_ROUND":"$ 69.18 B","MONTH":9.081580866753384,"OPEN24HOUR":"$ 3,879.65","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552680716,"VOLUME24HOUR":"BTC31.35 K","VOLUME24HOURTO":"$ 122.43 M","WEEK":1.506072289405368,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.19","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 1.06","CHANGEPCT24HOUR":"1.36","CLOSED":"\u20ac 78.07","DAY":1.3567131703571,"HIGH24HOUR":"\u20ac 80.00","LOW24HOUR":"\u20ac 65.50","MKTCAP":"\u20ac 687948506.34","MKTCAP_ROUND":"\u20ac 687.95 M","MONTH":12.82233936458185,"OPEN24HOUR":"\u20ac 78.13","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552680254,"VOLUME24HOUR":"DASH2.79 K","VOLUME24HOURTO":"\u20ac 215.68 K","WEEK":8.583573289455629,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.79","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 0.059","CHANGEPCT24HOUR":"0.09","CLOSED":"\u00a3 66.97","DAY":0.08699434536754042,"HIGH24HOUR":"\u00a3 68.76","LOW24HOUR":"\u00a3 67.35","MKTCAP":"\u00a3 588933023.01","MKTCAP_ROUND":"\u00a3 588.93 M","MONTH":9.74954201068479,"OPEN24HOUR":"\u00a3 67.73","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552680735,"VOLUME24HOUR":"DASH0.25","VOLUME24HOURTO":"\u00a3 18.69","WEEK":7.402237167300381,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,971.61","SPRICE":"\u00a5 9,971","CHANGE24HOUR":"\u00a5 -210.65","CHANGEPCT24HOUR":"-2.07","CLOSED":"\u00a5 9897.18","DAY":-2.068760232177405,"HIGH24HOUR":"\u00a5 10232.26","LOW24HOUR":"\u00a5 9950.39","MKTCAP":"\u00a5 86626506845.69","MKTCAP_ROUND":"\u00a5 86.63 B","MONTH":14.72669490842903,"OPEN24HOUR":"\u00a5 10,182.3","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552680724,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.485745836157472,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,821.53","SPRICE":"\u20bd 5,821","CHANGE24HOUR":"\u20bd 5.06","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 5788.46","DAY":0.08699434536754781,"HIGH24HOUR":"\u20bd 5905.02","LOW24HOUR":"\u20bd 5783.58","MKTCAP":"\u20bd 50573471205.09","MKTCAP_ROUND":"\u20bd 50.57 B","MONTH":11.310121016977012,"OPEN24HOUR":"\u20bd 5,816.47","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"DASH0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.821776742462042,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.49","SPRICE":"$ 91","CHANGE24HOUR":"$ 1.54","CHANGEPCT24HOUR":"1.71","CLOSED":"$ 90.39","DAY":1.7120622568093298,"HIGH24HOUR":"$ 94.21","LOW24HOUR":"$ 89.82","MKTCAP":"$ 794802485.74","MKTCAP_ROUND":"$ 794.80 M","MONTH":12.880937692782233,"OPEN24HOUR":"$ 89.95","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552680719,"VOLUME24HOUR":"DASH9.86 K","VOLUME24HOURTO":"$ 900.41 K","WEEK":8.11864807374142,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.32","SPRICE":"\u20ac 3.32","CHANGE24HOUR":"\u20ac 0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"\u20ac 3.20","DAY":4.075235109717865,"HIGH24HOUR":"\u20ac 3.330","LOW24HOUR":"\u20ac 3.180","MKTCAP":"\u20ac 3443400967.16","MKTCAP_ROUND":"\u20ac 3.44 B","MONTH":29.68749999999999,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552680740,"VOLUME24HOUR":"EOS418.09 K","VOLUME24HOURTO":"\u20ac 1.37 M","WEEK":-0.8955223880597089,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.79","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 0.0010","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a3 2.69","DAY":0.03710575139146453,"HIGH24HOUR":"\u00a3 2.842","LOW24HOUR":"\u00a3 2.770","MKTCAP":"\u00a3 2890160105.46","MKTCAP_ROUND":"\u00a3 2.89 B","MONTH":26.089846153846157,"OPEN24HOUR":"\u00a3 2.79","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552680694,"VOLUME24HOUR":"EOS16.74 K","VOLUME24HOURTO":"\u00a3 47.42 K","WEEK":-1.8807887323943613,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 421.43","SPRICE":"\u00a5 421","CHANGE24HOUR":"\u00a5 16.66","CHANGEPCT24HOUR":"4.12","CLOSED":"\u00a5 407.56","DAY":4.115917681646374,"HIGH24HOUR":"\u00a5 423.97","LOW24HOUR":"\u00a5 403.08","MKTCAP":"\u00a5 437094117347.03","MKTCAP_ROUND":"\u00a5 437.09 B","MONTH":30.518133110347183,"OPEN24HOUR":"\u00a5 404.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552679183,"VOLUME24HOUR":"EOS52.74 K","VOLUME24HOURTO":"\u00a5 21.96 M","WEEK":-1.1655722326453966,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 237.92","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd 5.36","CHANGEPCT24HOUR":"2.31","CLOSED":"\u20bd 231.87","DAY":2.306353350739773,"HIGH24HOUR":"\u20bd 240.02","LOW24HOUR":"\u20bd 231.82","MKTCAP":"\u20bd 246764504503.74","MKTCAP_ROUND":"\u20bd 246.76 B","MONTH":27.142210659969003,"OPEN24HOUR":"\u20bd 232.56","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552680028,"VOLUME24HOUR":"EOS0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.0001554109589077,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.77","SPRICE":"$ 3.77","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"4.14","CLOSED":"$ 3.63","DAY":4.143646408839777,"HIGH24HOUR":"$ 3.790","LOW24HOUR":"$ 3.610","MKTCAP":"$ 3910127001.87","MKTCAP_ROUND":"$ 3.91 B","MONTH":30.000000000000004,"OPEN24HOUR":"$ 3.62","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552680733,"VOLUME24HOUR":"EOS3.66 M","VOLUME24HOURTO":"$ 13.65 M","WEEK":-1.308900523560205,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.35","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac 4.29","CHANGEPCT24HOUR":"3.66","CLOSED":"\u20ac 116.75","DAY":3.6647872885699573,"HIGH24HOUR":"\u20ac 122.02","LOW24HOUR":"\u20ac 116.91","MKTCAP":"\u20ac 12769501319.03","MKTCAP_ROUND":"\u20ac 12.77 B","MONTH":12.548692264885922,"OPEN24HOUR":"\u20ac 117.06","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552680706,"VOLUME24HOUR":"ETH89.19 K","VOLUME24HOURTO":"\u20ac 10.67 M","WEEK":-0.2712031558185507,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.36","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 3.35","CHANGEPCT24HOUR":"3.35","CLOSED":"\u00a3 99.49","DAY":3.3496650334966445,"HIGH24HOUR":"\u00a3 104.02","LOW24HOUR":"\u00a3 99.84","MKTCAP":"\u00a3 10876437217.43","MKTCAP_ROUND":"\u00a3 10.88 B","MONTH":9.596013148128508,"OPEN24HOUR":"\u00a3 100.01","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552680694,"VOLUME24HOUR":"ETH4.61 K","VOLUME24HOURTO":"\u00a3 470.31 K","WEEK":-1.9261789543599972,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,154.4","SPRICE":"\u00a5 15,154","CHANGE24HOUR":"\u00a5 514.08","CHANGEPCT24HOUR":"3.51","CLOSED":"\u00a5 14703.88","DAY":3.5113938610715323,"HIGH24HOUR":"\u00a5 15242.07","LOW24HOUR":"\u00a5 14616.27","MKTCAP":"\u00a5 1594679737775.93","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":13.281206784424821,"OPEN24HOUR":"\u00a5 14,640.3","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552680724,"VOLUME24HOUR":"ETH30.80 K","VOLUME24HOURTO":"\u00a5 460.80 M","WEEK":-1.0113493476166364,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,822.11","SPRICE":"\u20bd 8,822","CHANGE24HOUR":"\u20bd 199.87","CHANGEPCT24HOUR":"2.32","CLOSED":"\u20bd 8573.26","DAY":2.318075117370883,"HIGH24HOUR":"\u20bd 8872.71","LOW24HOUR":"\u20bd 8607.06","MKTCAP":"\u20bd 928339136275.75","MKTCAP_ROUND":"\u20bd 928.34 B","MONTH":10.572995778676294,"OPEN24HOUR":"\u20bd 8,622.24","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"ETH55.72","VOLUME24HOURTO":"\u20bd 489.70 K","WEEK":-2.2890058523964605,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 138.31","SPRICE":"$ 138","CHANGE24HOUR":"$ 5.23","CHANGEPCT24HOUR":"3.93","CLOSED":"$ 132.89","DAY":3.929966937180635,"HIGH24HOUR":"$ 139.24","LOW24HOUR":"$ 132.97","MKTCAP":"$ 14554179871.73","MKTCAP_ROUND":"$ 14.55 B","MONTH":13.081514185266943,"OPEN24HOUR":"$ 133.08","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552680712,"VOLUME24HOUR":"ETH502.19 K","VOLUME24HOURTO":"$ 68.29 M","WEEK":-0.12997328326955507,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 51.65","SPRICE":"\u20ac 51","CHANGE24HOUR":"\u20ac 2.46","CHANGEPCT24HOUR":"5.00","CLOSED":"\u20ac 49.17","DAY":5.001016466761539,"HIGH24HOUR":"\u20ac 51.75","LOW24HOUR":"\u20ac 48.94","MKTCAP":"\u20ac 3144035519.66","MKTCAP_ROUND":"\u20ac 3.14 B","MONTH":40.774052875442905,"OPEN24HOUR":"\u20ac 49.19","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552680719,"VOLUME24HOUR":"LTC59.37 K","VOLUME24HOURTO":"\u20ac 3.00 M","WEEK":5.905269632971079,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 44.00","SPRICE":"\u00a3 44","CHANGE24HOUR":"\u00a3 1.89","CHANGEPCT24HOUR":"4.49","CLOSED":"\u00a3 42.07","DAY":4.488245072429353,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 42.00","MKTCAP":"\u00a3 2678365205.52","MKTCAP_ROUND":"\u00a3 2.68 B","MONTH":36.64596273291924,"OPEN24HOUR":"\u00a3 42.11","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552680708,"VOLUME24HOUR":"LTC4.90 K","VOLUME24HOURTO":"\u00a3 212.36 K","WEEK":4.463437796771137,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,500.29","SPRICE":"\u00a5 6,500","CHANGE24HOUR":"\u00a5 234.79","CHANGEPCT24HOUR":"3.75","CLOSED":"\u00a5 6210.72","DAY":3.747397640527413,"HIGH24HOUR":"\u00a5 6535.08","LOW24HOUR":"\u00a5 6252.45","MKTCAP":"\u00a5 395685352257.68","MKTCAP_ROUND":"\u00a5 395.69 B","MONTH":43.249859368010014,"OPEN24HOUR":"\u00a5 6,265.50","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552680729,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.401705866233409,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,782.35","SPRICE":"\u20bd 3,782","CHANGE24HOUR":"\u20bd 136.62","CHANGEPCT24HOUR":"3.75","CLOSED":"\u20bd 3630.05","DAY":3.747397640527445,"HIGH24HOUR":"\u20bd 3802.59","LOW24HOUR":"\u20bd 3638.14","MKTCAP":"\u20bd 230238987179.99","MKTCAP_ROUND":"\u20bd 230.24 B","MONTH":38.68682483518256,"OPEN24HOUR":"\u20bd 3,645.73","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"LTC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.9124353423408116,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 59.19","SPRICE":"$ 59","CHANGE24HOUR":"$ 3.00","CHANGEPCT24HOUR":"5.34","CLOSED":"$ 56.34","DAY":5.339028296849974,"HIGH24HOUR":"$ 59.56","LOW24HOUR":"$ 56.01","MKTCAP":"$ 3603009920.79","MKTCAP_ROUND":"$ 3.60 B","MONTH":41.97649316382826,"OPEN24HOUR":"$ 56.19","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552680701,"VOLUME24HOUR":"LTC433.42 K","VOLUME24HOURTO":"$ 25.10 M","WEEK":5.980304386750217,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.34","SPRICE":"\u20ac 8.34","CHANGE24HOUR":"\u20ac 0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20ac 8.31","DAY":1.3365735115431279,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 8.180","MKTCAP":"\u20ac 542100000.00","MKTCAP_ROUND":"\u20ac 542.10 M","MONTH":12.702702702702695,"OPEN24HOUR":"\u20ac 8.23","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552679614,"VOLUME24HOUR":"NEO10.18 K","VOLUME24HOURTO":"\u20ac 84.62 K","WEEK":5.972045743329095,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.10","SPRICE":"\u00a3 7.1","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"2.16","CLOSED":"\u00a3 6.95","DAY":2.158273381294956,"HIGH24HOUR":"\u00a3 7.150","LOW24HOUR":"\u00a3 6.950","MKTCAP":"\u00a3 461500000.00","MKTCAP_ROUND":"\u00a3 461.50 M","MONTH":10.248447204968931,"OPEN24HOUR":"\u00a3 6.95","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552679649,"VOLUME24HOUR":"NEO1.56 K","VOLUME24HOURTO":"\u00a3 11.10 K","WEEK":5.029585798816566,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,022.77","SPRICE":"\u00a5 1,022","CHANGE24HOUR":"\u00a5 -25.76","CHANGEPCT24HOUR":"-2.46","CLOSED":"\u00a5 1030.01","DAY":-2.457002457002458,"HIGH24HOUR":"\u00a5 1067.02","LOW24HOUR":"\u00a5 1009.74","MKTCAP":"\u00a5 66480167377.00","MKTCAP_ROUND":"\u00a5 66.48 B","MONTH":14.240439393262449,"OPEN24HOUR":"\u00a5 1,048.53","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552680724,"VOLUME24HOUR":"NEO1.23 K","VOLUME24HOURTO":"\u00a5 1.30 M","WEEK":6.306184991165161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 594.80","SPRICE":"\u20bd 594","CHANGE24HOUR":"\u20bd -3.04","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20bd 601.49","DAY":-0.5078290308929552,"HIGH24HOUR":"\u20bd 607.20","LOW24HOUR":"\u20bd 590.00","MKTCAP":"\u20bd 38662198056.30","MKTCAP_ROUND":"\u20bd 38.66 B","MONTH":10.435025440029683,"OPEN24HOUR":"\u20bd 597.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"NEO0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.008366618871075,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.43","SPRICE":"$ 9.43","CHANGE24HOUR":"$ 0.12","CHANGEPCT24HOUR":"1.29","CLOSED":"$ 9.40","DAY":1.2889366272824836,"HIGH24HOUR":"$ 9.520","LOW24HOUR":"$ 9.250","MKTCAP":"$ 612950000.00","MKTCAP_ROUND":"$ 612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"$ 9.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552680725,"VOLUME24HOUR":"NEO133.78 K","VOLUME24HOURTO":"$ 1.26 M","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02028","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00032","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u20ac 0.02","DAY":-1.5303119482048373,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1352738257.16","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.3921649999999903,"OPEN24HOUR":"\u20ac 0.02059","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552680754,"VOLUME24HOUR":"TRX10.17 K","VOLUME24HOURTO":"\u20ac 206.28","WEEK":1.3921649999999903,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01729","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00027","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u00a3 0.02","DAY":-1.5303119482048184,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1153527153.37","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.53936,"OPEN24HOUR":"\u00a3 0.01756","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552680694,"VOLUME24HOUR":"TRX3.43 K","VOLUME24HOURTO":"\u00a3 59.71","WEEK":-13.53936,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.54","SPRICE":"\u00a5 2.53","CHANGE24HOUR":"\u00a5 -0.039","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u00a5 2.49","DAY":-1.53031194820483,"HIGH24HOUR":"\u00a5 2.585","LOW24HOUR":"\u00a5 2.499","MKTCAP":"\u00a5 169127660251.46","MKTCAP_ROUND":"\u00a5 169.13 B","MONTH":-3.2315089312977094,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552680724,"VOLUME24HOUR":"TRX3.00 K","VOLUME24HOURTO":"\u00a5 7.79 K","WEEK":-1.3488534630350086,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.010","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 1.45","DAY":0.6908462867012072,"HIGH24HOUR":"\u20bd 1.483","LOW24HOUR":"\u20bd 1.452","MKTCAP":"\u20bd 98393971548.91","MKTCAP_ROUND":"\u20bd 98.39 B","MONTH":-6.646195151898744,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552680028,"VOLUME24HOUR":"TRX0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.595417215686283,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02314","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00036","CHANGEPCT24HOUR":"-1.53","CLOSED":"$ 0.02","DAY":-1.5303119482048197,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1543579146.51","MKTCAP_ROUND":"$ 1.54 B","MONTH":15.696315,"OPEN24HOUR":"$ 0.02350","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552680746,"VOLUME24HOUR":"TRX6.73 M","VOLUME24HOURTO":"$ 153.97 K","WEEK":15.696315,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.61","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.26","CHANGEPCT24HOUR":"2.84","CLOSED":"\u20ac 44.73","DAY":2.8410372040586203,"HIGH24HOUR":"\u20ac 45.81","LOW24HOUR":"\u20ac 44.33","MKTCAP":"\u20ac 768587244.21","MKTCAP_ROUND":"\u20ac 768.59 M","MONTH":5.652073198980768,"OPEN24HOUR":"\u20ac 44.35","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552680680,"VOLUME24HOUR":"XMR8.36 K","VOLUME24HOURTO":"\u20ac 375.34 K","WEEK":4.27526291723822,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.96","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.68","CHANGEPCT24HOUR":"1.77","CLOSED":"\u00a3 38.35","DAY":1.7705927636643803,"HIGH24HOUR":"\u00a3 39.25","LOW24HOUR":"\u00a3 38.16","MKTCAP":"\u00a3 656503918.67","MKTCAP_ROUND":"\u00a3 656.50 M","MONTH":3.0925615242127478,"OPEN24HOUR":"\u00a3 38.28","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552680711,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.739132383966231,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,748.00","SPRICE":"\u00a5 5,747","CHANGE24HOUR":"\u00a5 100.00","CHANGEPCT24HOUR":"1.77","CLOSED":"\u00a5 5651.20","DAY":1.7705927636643497,"HIGH24HOUR":"\u00a5 5791.48","LOW24HOUR":"\u00a5 5630.60","MKTCAP":"\u00a5 96861195665.22","MKTCAP_ROUND":"\u00a5 96.86 B","MONTH":7.960683950144243,"OPEN24HOUR":"\u00a5 5,648.00","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552680732,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.253944902112276,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,344.66","SPRICE":"\u20bd 3,344","CHANGE24HOUR":"\u20bd 58.19","CHANGEPCT24HOUR":"1.77","CLOSED":"\u20bd 3303.02","DAY":1.7705927636643592,"HIGH24HOUR":"\u20bd 3369.96","LOW24HOUR":"\u20bd 3276.35","MKTCAP":"\u20bd 56361833269.44","MKTCAP_ROUND":"\u20bd 56.36 B","MONTH":4.523246343658588,"OPEN24HOUR":"\u20bd 3,286.47","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"XMR0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.7823271544995287,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.59","SPRICE":"$ 52","CHANGE24HOUR":"$ 1.58","CHANGEPCT24HOUR":"3.10","CLOSED":"$ 51.58","DAY":3.0974318761027355,"HIGH24HOUR":"$ 52.96","LOW24HOUR":"$ 50.83","MKTCAP":"$ 886209234.22","MKTCAP_ROUND":"$ 886.21 M","MONTH":6.608554632069745,"OPEN24HOUR":"$ 51.01","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552680706,"VOLUME24HOUR":"XMR12.64 K","VOLUME24HOURTO":"$ 656.60 K","WEEK":3.605200945626488,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2776","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac 0.0030","CHANGEPCT24HOUR":"1.09","CLOSED":"\u20ac 0.27","DAY":1.0924981791697022,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.273","MKTCAP":"\u20ac 27757737780.41","MKTCAP_ROUND":"\u20ac 27.76 B","MONTH":2.814814814814813,"OPEN24HOUR":"\u20ac 0.2746","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552680627,"VOLUME24HOUR":"XRP4.33 M","VOLUME24HOURTO":"\u20ac 1.19 M","WEEK":-0.8571428571428619,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2382","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0057","CHANGEPCT24HOUR":"-2.33","CLOSED":"\u00a3 0.23","DAY":-2.330508474576267,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23822538494.05","MKTCAP_ROUND":"\u00a3 23.82 B","MONTH":3.5846956521739117,"OPEN24HOUR":"\u00a3 0.2439","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552680694,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.731333333333327,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.92","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.37","CHANGEPCT24HOUR":"1.07","CLOSED":"\u00a5 34.55","DAY":1.0709117221418367,"HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.50","MKTCAP":"\u00a5 3491715429726.48","MKTCAP_ROUND":"\u00a5 3.49 T","MONTH":4.676258992805763,"OPEN24HOUR":"\u00a5 34.55","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552680728,"VOLUME24HOUR":"XRP27.18 M","VOLUME24HOURTO":"\u00a5 943.77 M","WEEK":-0.7390562819783911,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.33","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.0051","CHANGEPCT24HOUR":"-0.02","CLOSED":"\u20bd 20.19","DAY":-0.02488800398208221,"HIGH24HOUR":"\u20bd 20.40","LOW24HOUR":"\u20bd 20.24","MKTCAP":"\u20bd 2032436519742.77","MKTCAP_ROUND":"\u20bd 2.03 T","MONTH":2.243569450704237,"OPEN24HOUR":"\u20bd 20.33","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552680028,"VOLUME24HOUR":"XRP0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.231738303030293,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3173","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0043","CHANGEPCT24HOUR":"1.37","CLOSED":"$ 0.31","DAY":1.3738019169329156,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.312","MKTCAP":"$ 31727414256.94","MKTCAP_ROUND":"$ 31.73 B","MONTH":5.76666666666668,"OPEN24HOUR":"$ 0.3130","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552680719,"VOLUME24HOUR":"XRP34.01 M","VOLUME24HOURTO":"$ 10.72 M","WEEK":-0.8437499999999938,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.77","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 1.09","CHANGEPCT24HOUR":"2.39","CLOSED":"\u20ac 45.90","DAY":2.386164623467608,"HIGH24HOUR":"\u20ac 47.32","LOW24HOUR":"\u20ac 45.62","MKTCAP":"\u20ac 284871685.31","MKTCAP_ROUND":"\u20ac 284.87 M","MONTH":0.4726100966702599,"OPEN24HOUR":"\u20ac 45.68","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552680720,"VOLUME24HOUR":"ZEC1.76 K","VOLUME24HOURTO":"\u20ac 82.13 K","WEEK":3.313452617627568,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.03","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 -0.96","CHANGEPCT24HOUR":"-2.34","CLOSED":"\u00a3 39.19","DAY":-2.344931921331345,"HIGH24HOUR":"\u00a3 41.28","LOW24HOUR":"\u00a3 39.92","MKTCAP":"\u00a3 243827065.91","MKTCAP_ROUND":"\u00a3 243.83 M","MONTH":-1.980097943192986,"OPEN24HOUR":"\u00a3 40.99","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552680694,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.8156846473028665,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,869.31","SPRICE":"\u00a5 5,869","CHANGE24HOUR":"\u00a5 -140.94","CHANGEPCT24HOUR":"-2.34","CLOSED":"\u00a5 5791.86","DAY":-2.344931921331318,"HIGH24HOUR":"\u00a5 6052.68","LOW24HOUR":"\u00a5 5852.64","MKTCAP":"\u00a5 35749397873.29","MKTCAP_ROUND":"\u00a5 35.75 B","MONTH":2.1338732276723187,"OPEN24HOUR":"\u00a5 6,010.24","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552680724,"VOLUME24HOUR":"ZEC28.64","VOLUME24HOURTO":"\u00a5 166.78 K","WEEK":4.526084136516147,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,420.56","SPRICE":"\u20bd 3,420","CHANGE24HOUR":"\u20bd 45.54","CHANGEPCT24HOUR":"1.35","CLOSED":"\u20bd 3375.97","DAY":1.3493253373313234,"HIGH24HOUR":"\u20bd 3468.63","LOW24HOUR":"\u20bd 3359.84","MKTCAP":"\u20bd 20834311929.48","MKTCAP_ROUND":"\u20bd 20.83 B","MONTH":-1.0013929774598007,"OPEN24HOUR":"\u20bd 3,375.02","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552680028,"VOLUME24HOUR":"ZEC0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.8992363867212934,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.47","SPRICE":"$ 53","CHANGE24HOUR":"$ 1.29","CHANGEPCT24HOUR":"2.47","CLOSED":"$ 52.64","DAY":2.4722115753162117,"HIGH24HOUR":"$ 54.03","LOW24HOUR":"$ 52.01","MKTCAP":"$ 325680757.19","MKTCAP_ROUND":"$ 325.68 M","MONTH":1.5381693885301981,"OPEN24HOUR":"$ 52.18","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552680679,"VOLUME24HOUR":"ZEC14.93 K","VOLUME24HOURTO":"$ 792.26 K","WEEK":6.365625621643119,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.76","CLOSED":"0.04","DAY":5.761904761904758,"HIGH24HOUR":"0.044","LOW24HOUR":"0.042","MKTCAP":"1151680473.30","MKTCAP_ROUND":"1.15 B","MONTH":11.05,"OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552680255,"VOLUME24HOUR":"8418595.66","VOLUME24HOURTO":"364032.07","WEEK":11.05,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.11","CLOSED":"0.04","DAY":2.1116976938038245,"HIGH24HOUR":"0.038","LOW24HOUR":"0.037","MKTCAP":"984834588.97","MKTCAP_ROUND":"984.83 M","MONTH":26.616,"OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552680694,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":26.616,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.569","SPRICE":"5.56","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"2.11","CLOSED":"5.31","DAY":2.111697693803828,"HIGH24HOUR":"5.637","LOW24HOUR":"5.406","MKTCAP":"144394320741.16","MKTCAP_ROUND":"144.39 B","MONTH":24.591708053691278,"OPEN24HOUR":"5.454","SUPPLY":"25927070538.00","TIMESTAMP":1552680724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":18.243085987261143,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.246","SPRICE":"3.24","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"4.39","CLOSED":"3.09","DAY":4.393816110659064,"HIGH24HOUR":"3.269","LOW24HOUR":"3.094","MKTCAP":"84159018348.53","MKTCAP_ROUND":"84.16 B","MONTH":20.6687827732342,"OPEN24HOUR":"3.109","SUPPLY":"25927070538.00","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":15.92822345,"DATA_PROVIDER":2},"USD":{"PRICE":"0.050","SPRICE":"0.05","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.04","CLOSED":"0.05","DAY":6.0363022372309025,"HIGH24HOUR":"0.050","LOW24HOUR":"0.047","MKTCAP":"1302576023.83","MKTCAP_ROUND":"1.30 B","MONTH":25.599999999999994,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552680510,"VOLUME24HOUR":"7374364.55","VOLUME24HOURTO":"361634.78","WEEK":25.599999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"126.03","SPRICE":"126","CHANGE24HOUR":"9.71","CHANGEPCT24HOUR":"8.35","CLOSED":"116.42","DAY":8.347661623108674,"HIGH24HOUR":"128.01","LOW24HOUR":"115.60","MKTCAP":"2216511166.80","MKTCAP_ROUND":"2.22 B","MONTH":17.302680565897248,"OPEN24HOUR":"116.32","SUPPLY":"17587171.04","TIMESTAMP":1552680729,"VOLUME24HOUR":"17997.06","VOLUME24HOURTO":"2197451.19","WEEK":8.909436571033531,"DATA_PROVIDER":2},"GBP":{"PRICE":"107.19","SPRICE":"107","CHANGE24HOUR":"7.35","CHANGEPCT24HOUR":"7.36","CLOSED":"99.60","DAY":7.3617788461538405,"HIGH24HOUR":"109.11","LOW24HOUR":"98.46","MKTCAP":"1885168864.31","MKTCAP_ROUND":"1.89 B","MONTH":13.777730601846944,"OPEN24HOUR":"99.84","SUPPLY":"17587171.04","TIMESTAMP":1552680697,"VOLUME24HOUR":"1426.63","VOLUME24HOURTO":"148796.83","WEEK":7.243621810905447,"DATA_PROVIDER":2},"JPY":{"PRICE":"15861.02","SPRICE":"15,861","CHANGE24HOUR":"1205.04","CHANGEPCT24HOUR":"8.22","CLOSED":"14692.97","DAY":8.222172792266372,"HIGH24HOUR":"16129.97","LOW24HOUR":"14595.95","MKTCAP":"278950471687.73","MKTCAP_ROUND":"278.95 B","MONTH":18.658038452906414,"OPEN24HOUR":"14655.98","SUPPLY":"17587171.04","TIMESTAMP":1552680725,"VOLUME24HOUR":"19357.53","VOLUME24HOURTO":"296661855.02","WEEK":9.070116709897645,"DATA_PROVIDER":2},"RUR":{"PRICE":"9254.74","SPRICE":"9,254","CHANGE24HOUR":"619.85","CHANGEPCT24HOUR":"7.18","CLOSED":"8583.32","DAY":7.17843539408146,"HIGH24HOUR":"9874.59","LOW24HOUR":"8564.05","MKTCAP":"162764708223.52","MKTCAP_ROUND":"162.76 B","MONTH":15.721289957786508,"OPEN24HOUR":"8634.89","SUPPLY":"17587171.04","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.1098480351649656,"DATA_PROVIDER":2},"USD":{"PRICE":"143.98","SPRICE":"143","CHANGE24HOUR":"11.51","CHANGEPCT24HOUR":"8.69","CLOSED":"132.44","DAY":8.688759719181695,"HIGH24HOUR":"146.49","LOW24HOUR":"131.84","MKTCAP":"2532200887.06","MKTCAP_ROUND":"2.53 B","MONTH":18.287873808741367,"OPEN24HOUR":"132.47","SUPPLY":"17587171.04","TIMESTAMP":1552680696,"VOLUME24HOUR":"96091.17","VOLUME24HOURTO":"13404423.50","WEEK":9.266145556651725,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3463.10","SPRICE":"3,463","CHANGE24HOUR":"40.48","CHANGEPCT24HOUR":"1.18","CLOSED":"3421.62","DAY":1.1827196708953964,"HIGH24HOUR":"3466.29","LOW24HOUR":"3413.46","MKTCAP":"60906232320.00","MKTCAP_ROUND":"60.91 B","MONTH":8.324105874919452,"OPEN24HOUR":"3422.62","SUPPLY":"17587200.00","TIMESTAMP":1552680713,"VOLUME24HOUR":"8702.52","VOLUME24HOURTO":"29937764.44","WEEK":1.3808830977215598,"DATA_PROVIDER":2},"GBP":{"PRICE":"2946.95","SPRICE":"2,946","CHANGE24HOUR":"20.91","CHANGEPCT24HOUR":"0.71","CLOSED":"2921.07","DAY":0.7146177085754076,"HIGH24HOUR":"2954.20","LOW24HOUR":"2913.45","MKTCAP":"51828599040.00","MKTCAP_ROUND":"51.83 B","MONTH":5.373533523797936,"OPEN24HOUR":"2926.04","SUPPLY":"17587200.00","TIMESTAMP":1552680711,"VOLUME24HOUR":"1114.74","VOLUME24HOURTO":"3269791.10","WEEK":0.20401570920960915,"DATA_PROVIDER":2},"JPY":{"PRICE":"434820.60","SPRICE":"434,820","CHANGE24HOUR":"5020.00","CHANGEPCT24HOUR":"1.17","CLOSED":"430403.28","DAY":1.167983478850425,"HIGH24HOUR":"435234.22","LOW24HOUR":"429592.34","MKTCAP":"7647276856320.00","MKTCAP_ROUND":"7.65 T","MONTH":9.937483224456216,"OPEN24HOUR":"429800.60","SUPPLY":"17587200.00","TIMESTAMP":1552680717,"VOLUME24HOUR":"5178.39","VOLUME24HOURTO":"2237034246.92","WEEK":1.1088873222042663,"DATA_PROVIDER":2},"RUR":{"PRICE":"253000.02","SPRICE":"253,000","CHANGE24HOUR":"353.13","CHANGEPCT24HOUR":"0.14","CLOSED":"251562.76","DAY":0.13977215393388595,"HIGH24HOUR":"262000.00","LOW24HOUR":"250130.29","MKTCAP":"4449561951744.00","MKTCAP_ROUND":"4.45 T","MONTH":7.072896407107869,"OPEN24HOUR":"252646.89","SUPPLY":"17587200.00","TIMESTAMP":1552680028,"VOLUME24HOUR":"32.51","VOLUME24HOURTO":"8260418.31","WEEK":-1.2493363116739309,"DATA_PROVIDER":2},"USD":{"PRICE":"3933.34","SPRICE":"3,933","CHANGE24HOUR":"53.69","CHANGEPCT24HOUR":"1.38","CLOSED":"3881.44","DAY":1.383887721830579,"HIGH24HOUR":"3941.05","LOW24HOUR":"3871.76","MKTCAP":"69176437248.00","MKTCAP_ROUND":"69.18 B","MONTH":9.081580866753384,"OPEN24HOUR":"3879.65","SUPPLY":"17587200.00","TIMESTAMP":1552680716,"VOLUME24HOUR":"31352.77","VOLUME24HOURTO":"122428878.28","WEEK":1.506072289405368,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.19","SPRICE":"79","CHANGE24HOUR":"1.06","CHANGEPCT24HOUR":"1.36","CLOSED":"78.07","DAY":1.3567131703571,"HIGH24HOUR":"80.00","LOW24HOUR":"65.50","MKTCAP":"687948506.34","MKTCAP_ROUND":"687.95 M","MONTH":12.82233936458185,"OPEN24HOUR":"78.13","SUPPLY":"8687315.40","TIMESTAMP":1552680254,"VOLUME24HOUR":"2787.84","VOLUME24HOURTO":"215678.45","WEEK":8.583573289455629,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.79","SPRICE":"67","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.09","CLOSED":"66.97","DAY":0.08699434536754042,"HIGH24HOUR":"68.76","LOW24HOUR":"67.35","MKTCAP":"588933023.01","MKTCAP_ROUND":"588.93 M","MONTH":9.74954201068479,"OPEN24HOUR":"67.73","SUPPLY":"8687315.40","TIMESTAMP":1552680735,"VOLUME24HOUR":"0.25","VOLUME24HOURTO":"18.69","WEEK":7.402237167300381,"DATA_PROVIDER":2},"JPY":{"PRICE":"9971.61","SPRICE":"9,971","CHANGE24HOUR":"-210.65","CHANGEPCT24HOUR":"-2.07","CLOSED":"9897.18","DAY":-2.068760232177405,"HIGH24HOUR":"10232.26","LOW24HOUR":"9950.39","MKTCAP":"86626506845.69","MKTCAP_ROUND":"86.63 B","MONTH":14.72669490842903,"OPEN24HOUR":"10182.25","SUPPLY":"8687315.40","TIMESTAMP":1552680724,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.485745836157472,"DATA_PROVIDER":2},"RUR":{"PRICE":"5821.53","SPRICE":"5,821","CHANGE24HOUR":"5.06","CHANGEPCT24HOUR":"0.09","CLOSED":"5788.46","DAY":0.08699434536754781,"HIGH24HOUR":"5905.02","LOW24HOUR":"5783.58","MKTCAP":"50573471205.09","MKTCAP_ROUND":"50.57 B","MONTH":11.310121016977012,"OPEN24HOUR":"5816.47","SUPPLY":"8687315.40","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.821776742462042,"DATA_PROVIDER":2},"USD":{"PRICE":"91.49","SPRICE":"91","CHANGE24HOUR":"1.54","CHANGEPCT24HOUR":"1.71","CLOSED":"90.39","DAY":1.7120622568093298,"HIGH24HOUR":"94.21","LOW24HOUR":"89.82","MKTCAP":"794802485.74","MKTCAP_ROUND":"794.80 M","MONTH":12.880937692782233,"OPEN24HOUR":"89.95","SUPPLY":"8687315.40","TIMESTAMP":1552680719,"VOLUME24HOUR":"9863.85","VOLUME24HOURTO":"900410.22","WEEK":8.11864807374142,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.320","SPRICE":"3.32","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"4.08","CLOSED":"3.20","DAY":4.075235109717865,"HIGH24HOUR":"3.330","LOW24HOUR":"3.180","MKTCAP":"3443400967.16","MKTCAP_ROUND":"3.44 B","MONTH":29.68749999999999,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552680740,"VOLUME24HOUR":"418092.49","VOLUME24HOURTO":"1369205.43","WEEK":-0.8955223880597089,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.787","SPRICE":"2.78","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"2.69","DAY":0.03710575139146453,"HIGH24HOUR":"2.842","LOW24HOUR":"2.770","MKTCAP":"2890160105.46","MKTCAP_ROUND":"2.89 B","MONTH":26.089846153846157,"OPEN24HOUR":"2.786","SUPPLY":"1037168966.01","TIMESTAMP":1552680694,"VOLUME24HOUR":"16742.03","VOLUME24HOURTO":"47418.54","WEEK":-1.8807887323943613,"DATA_PROVIDER":2},"JPY":{"PRICE":"421.43","SPRICE":"421","CHANGE24HOUR":"16.66","CHANGEPCT24HOUR":"4.12","CLOSED":"407.56","DAY":4.115917681646374,"HIGH24HOUR":"423.97","LOW24HOUR":"403.08","MKTCAP":"437094117347.03","MKTCAP_ROUND":"437.09 B","MONTH":30.518133110347183,"OPEN24HOUR":"404.77","SUPPLY":"1037168966.01","TIMESTAMP":1552679183,"VOLUME24HOUR":"52738.29","VOLUME24HOURTO":"21955475.67","WEEK":-1.1655722326453966,"DATA_PROVIDER":2},"RUR":{"PRICE":"237.92","SPRICE":"237","CHANGE24HOUR":"5.36","CHANGEPCT24HOUR":"2.31","CLOSED":"231.87","DAY":2.306353350739773,"HIGH24HOUR":"240.02","LOW24HOUR":"231.82","MKTCAP":"246764504503.74","MKTCAP_ROUND":"246.76 B","MONTH":27.142210659969003,"OPEN24HOUR":"232.56","SUPPLY":"1037168966.01","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.0001554109589077,"DATA_PROVIDER":2},"USD":{"PRICE":"3.770","SPRICE":"3.77","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"4.14","CLOSED":"3.63","DAY":4.143646408839777,"HIGH24HOUR":"3.790","LOW24HOUR":"3.610","MKTCAP":"3910127001.87","MKTCAP_ROUND":"3.91 B","MONTH":30.000000000000004,"OPEN24HOUR":"3.620","SUPPLY":"1037168966.01","TIMESTAMP":1552680733,"VOLUME24HOUR":"3664539.58","VOLUME24HOURTO":"13653963.46","WEEK":-1.308900523560205,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.35","SPRICE":"121","CHANGE24HOUR":"4.29","CHANGEPCT24HOUR":"3.66","CLOSED":"116.75","DAY":3.6647872885699573,"HIGH24HOUR":"122.02","LOW24HOUR":"116.91","MKTCAP":"12769501319.03","MKTCAP_ROUND":"12.77 B","MONTH":12.548692264885922,"OPEN24HOUR":"117.06","SUPPLY":"105228688.25","TIMESTAMP":1552680706,"VOLUME24HOUR":"89189.78","VOLUME24HOURTO":"10673924.79","WEEK":-0.2712031558185507,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.36","SPRICE":"103","CHANGE24HOUR":"3.35","CHANGEPCT24HOUR":"3.35","CLOSED":"99.49","DAY":3.3496650334966445,"HIGH24HOUR":"104.02","LOW24HOUR":"99.84","MKTCAP":"10876437217.43","MKTCAP_ROUND":"10.88 B","MONTH":9.596013148128508,"OPEN24HOUR":"100.01","SUPPLY":"105228688.25","TIMESTAMP":1552680694,"VOLUME24HOUR":"4606.39","VOLUME24HOURTO":"470314.16","WEEK":-1.9261789543599972,"DATA_PROVIDER":2},"JPY":{"PRICE":"15154.42","SPRICE":"15,154","CHANGE24HOUR":"514.08","CHANGEPCT24HOUR":"3.51","CLOSED":"14703.88","DAY":3.5113938610715323,"HIGH24HOUR":"15242.07","LOW24HOUR":"14616.27","MKTCAP":"1594679737775.93","MKTCAP_ROUND":"1.59 T","MONTH":13.281206784424821,"OPEN24HOUR":"14640.34","SUPPLY":"105228688.25","TIMESTAMP":1552680724,"VOLUME24HOUR":"30799.77","VOLUME24HOURTO":"460795527.09","WEEK":-1.0113493476166364,"DATA_PROVIDER":2},"RUR":{"PRICE":"8822.11","SPRICE":"8,822","CHANGE24HOUR":"199.87","CHANGEPCT24HOUR":"2.32","CLOSED":"8573.26","DAY":2.318075117370883,"HIGH24HOUR":"8872.71","LOW24HOUR":"8607.06","MKTCAP":"928339136275.75","MKTCAP_ROUND":"928.34 B","MONTH":10.572995778676294,"OPEN24HOUR":"8622.24","SUPPLY":"105228688.25","TIMESTAMP":1552680028,"VOLUME24HOUR":"55.72","VOLUME24HOURTO":"489698.72","WEEK":-2.2890058523964605,"DATA_PROVIDER":2},"USD":{"PRICE":"138.31","SPRICE":"138","CHANGE24HOUR":"5.23","CHANGEPCT24HOUR":"3.93","CLOSED":"132.89","DAY":3.929966937180635,"HIGH24HOUR":"139.24","LOW24HOUR":"132.97","MKTCAP":"14554179871.73","MKTCAP_ROUND":"14.55 B","MONTH":13.081514185266943,"OPEN24HOUR":"133.08","SUPPLY":"105228688.25","TIMESTAMP":1552680712,"VOLUME24HOUR":"502189.89","VOLUME24HOURTO":"68291477.88","WEEK":-0.12997328326955507,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"51.65","SPRICE":"51","CHANGE24HOUR":"2.46","CHANGEPCT24HOUR":"5.00","CLOSED":"49.17","DAY":5.001016466761539,"HIGH24HOUR":"51.75","LOW24HOUR":"48.94","MKTCAP":"3144035519.66","MKTCAP_ROUND":"3.14 B","MONTH":40.774052875442905,"OPEN24HOUR":"49.19","SUPPLY":"60871936.49","TIMESTAMP":1552680719,"VOLUME24HOUR":"59367.73","VOLUME24HOURTO":"2997543.95","WEEK":5.905269632971079,"DATA_PROVIDER":2},"GBP":{"PRICE":"44.00","SPRICE":"44","CHANGE24HOUR":"1.89","CHANGEPCT24HOUR":"4.49","CLOSED":"42.07","DAY":4.488245072429353,"HIGH24HOUR":"44.00","LOW24HOUR":"42.00","MKTCAP":"2678365205.52","MKTCAP_ROUND":"2.68 B","MONTH":36.64596273291924,"OPEN24HOUR":"42.11","SUPPLY":"60871936.49","TIMESTAMP":1552680708,"VOLUME24HOUR":"4900.27","VOLUME24HOURTO":"212355.05","WEEK":4.463437796771137,"DATA_PROVIDER":2},"JPY":{"PRICE":"6500.29","SPRICE":"6,500","CHANGE24HOUR":"234.79","CHANGEPCT24HOUR":"3.75","CLOSED":"6210.72","DAY":3.747397640527413,"HIGH24HOUR":"6535.08","LOW24HOUR":"6252.45","MKTCAP":"395685352257.68","MKTCAP_ROUND":"395.69 B","MONTH":43.249859368010014,"OPEN24HOUR":"6265.50","SUPPLY":"60871936.49","TIMESTAMP":1552680729,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.401705866233409,"DATA_PROVIDER":2},"RUR":{"PRICE":"3782.35","SPRICE":"3,782","CHANGE24HOUR":"136.62","CHANGEPCT24HOUR":"3.75","CLOSED":"3630.05","DAY":3.747397640527445,"HIGH24HOUR":"3802.59","LOW24HOUR":"3638.14","MKTCAP":"230238987179.99","MKTCAP_ROUND":"230.24 B","MONTH":38.68682483518256,"OPEN24HOUR":"3645.73","SUPPLY":"60871936.49","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.9124353423408116,"DATA_PROVIDER":2},"USD":{"PRICE":"59.19","SPRICE":"59","CHANGE24HOUR":"3.00","CHANGEPCT24HOUR":"5.34","CLOSED":"56.34","DAY":5.339028296849974,"HIGH24HOUR":"59.56","LOW24HOUR":"56.01","MKTCAP":"3603009920.79","MKTCAP_ROUND":"3.60 B","MONTH":41.97649316382826,"OPEN24HOUR":"56.19","SUPPLY":"60871936.49","TIMESTAMP":1552680701,"VOLUME24HOUR":"433422.52","VOLUME24HOURTO":"25097036.25","WEEK":5.980304386750217,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.340","SPRICE":"8.34","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.34","CLOSED":"8.31","DAY":1.3365735115431279,"HIGH24HOUR":"8.400","LOW24HOUR":"8.180","MKTCAP":"542100000.00","MKTCAP_ROUND":"542.10 M","MONTH":12.702702702702695,"OPEN24HOUR":"8.230","SUPPLY":"65000000.00","TIMESTAMP":1552679614,"VOLUME24HOUR":"10180.67","VOLUME24HOURTO":"84624.58","WEEK":5.972045743329095,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.100","SPRICE":"7.1","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"2.16","CLOSED":"6.95","DAY":2.158273381294956,"HIGH24HOUR":"7.150","LOW24HOUR":"6.950","MKTCAP":"461500000.00","MKTCAP_ROUND":"461.50 M","MONTH":10.248447204968931,"OPEN24HOUR":"6.950","SUPPLY":"65000000.00","TIMESTAMP":1552679649,"VOLUME24HOUR":"1560.03","VOLUME24HOURTO":"11099.25","WEEK":5.029585798816566,"DATA_PROVIDER":2},"JPY":{"PRICE":"1022.77","SPRICE":"1,022","CHANGE24HOUR":"-25.76","CHANGEPCT24HOUR":"-2.46","CLOSED":"1030.01","DAY":-2.457002457002458,"HIGH24HOUR":"1067.02","LOW24HOUR":"1009.74","MKTCAP":"66480167377.00","MKTCAP_ROUND":"66.48 B","MONTH":14.240439393262449,"OPEN24HOUR":"1048.53","SUPPLY":"65000000.00","TIMESTAMP":1552680724,"VOLUME24HOUR":"1229.82","VOLUME24HOURTO":"1295827.80","WEEK":6.306184991165161,"DATA_PROVIDER":2},"RUR":{"PRICE":"594.80","SPRICE":"594","CHANGE24HOUR":"-3.04","CHANGEPCT24HOUR":"-0.51","CLOSED":"601.49","DAY":-0.5078290308929552,"HIGH24HOUR":"607.20","LOW24HOUR":"590.00","MKTCAP":"38662198056.30","MKTCAP_ROUND":"38.66 B","MONTH":10.435025440029683,"OPEN24HOUR":"597.84","SUPPLY":"65000000.00","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.008366618871075,"DATA_PROVIDER":2},"USD":{"PRICE":"9.430","SPRICE":"9.43","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"1.29","CLOSED":"9.40","DAY":1.2889366272824836,"HIGH24HOUR":"9.520","LOW24HOUR":"9.250","MKTCAP":"612950000.00","MKTCAP_ROUND":"612.95 M","MONTH":12.79904306220096,"OPEN24HOUR":"9.310","SUPPLY":"65000000.00","TIMESTAMP":1552680725,"VOLUME24HOUR":"133775.85","VOLUME24HOURTO":"1256017.74","WEEK":5.955056179775274,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.53","CLOSED":"0.02","DAY":-1.5303119482048373,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1352738257.16","MKTCAP_ROUND":"1.35 B","MONTH":1.3921649999999903,"OPEN24HOUR":"0.021","SUPPLY":"66708224307.10","TIMESTAMP":1552680754,"VOLUME24HOUR":"10167.82","VOLUME24HOURTO":"206.28","WEEK":1.3921649999999903,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.53","CLOSED":"0.02","DAY":-1.5303119482048184,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1153527153.37","MKTCAP_ROUND":"1.15 B","MONTH":-13.53936,"OPEN24HOUR":"0.018","SUPPLY":"66708224307.10","TIMESTAMP":1552680694,"VOLUME24HOUR":"3432.28","VOLUME24HOURTO":"59.71","WEEK":-13.53936,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.535","SPRICE":"2.53","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.53","CLOSED":"2.49","DAY":-1.53031194820483,"HIGH24HOUR":"2.585","LOW24HOUR":"2.499","MKTCAP":"169127660251.46","MKTCAP_ROUND":"169.13 B","MONTH":-3.2315089312977094,"OPEN24HOUR":"2.575","SUPPLY":"66708224307.10","TIMESTAMP":1552680724,"VOLUME24HOUR":"3003.00","VOLUME24HOURTO":"7788.44","WEEK":-1.3488534630350086,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.475","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"1.45","DAY":0.6908462867012072,"HIGH24HOUR":"1.483","LOW24HOUR":"1.452","MKTCAP":"98393971548.91","MKTCAP_ROUND":"98.39 B","MONTH":-6.646195151898744,"OPEN24HOUR":"1.465","SUPPLY":"66708224307.10","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.595417215686283,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.53","CLOSED":"0.02","DAY":-1.5303119482048197,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1543579146.51","MKTCAP_ROUND":"1.54 B","MONTH":15.696315,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552680746,"VOLUME24HOUR":"6732006.77","VOLUME24HOURTO":"153967.95","WEEK":15.696315,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.61","SPRICE":"45","CHANGE24HOUR":"1.26","CHANGEPCT24HOUR":"2.84","CLOSED":"44.73","DAY":2.8410372040586203,"HIGH24HOUR":"45.81","LOW24HOUR":"44.33","MKTCAP":"768587244.21","MKTCAP_ROUND":"768.59 M","MONTH":5.652073198980768,"OPEN24HOUR":"44.35","SUPPLY":"16851287.97","TIMESTAMP":1552680680,"VOLUME24HOUR":"8360.19","VOLUME24HOURTO":"375339.42","WEEK":4.27526291723822,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.96","SPRICE":"38","CHANGE24HOUR":"0.68","CHANGEPCT24HOUR":"1.77","CLOSED":"38.35","DAY":1.7705927636643803,"HIGH24HOUR":"39.25","LOW24HOUR":"38.16","MKTCAP":"656503918.67","MKTCAP_ROUND":"656.50 M","MONTH":3.0925615242127478,"OPEN24HOUR":"38.28","SUPPLY":"16851287.97","TIMESTAMP":1552680711,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.739132383966231,"DATA_PROVIDER":2},"JPY":{"PRICE":"5748.00","SPRICE":"5,747","CHANGE24HOUR":"100.00","CHANGEPCT24HOUR":"1.77","CLOSED":"5651.20","DAY":1.7705927636643497,"HIGH24HOUR":"5791.48","LOW24HOUR":"5630.60","MKTCAP":"96861195665.22","MKTCAP_ROUND":"96.86 B","MONTH":7.960683950144243,"OPEN24HOUR":"5648.00","SUPPLY":"16851287.97","TIMESTAMP":1552680732,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.253944902112276,"DATA_PROVIDER":2},"RUR":{"PRICE":"3344.66","SPRICE":"3,344","CHANGE24HOUR":"58.19","CHANGEPCT24HOUR":"1.77","CLOSED":"3303.02","DAY":1.7705927636643592,"HIGH24HOUR":"3369.96","LOW24HOUR":"3276.35","MKTCAP":"56361833269.44","MKTCAP_ROUND":"56.36 B","MONTH":4.523246343658588,"OPEN24HOUR":"3286.47","SUPPLY":"16851287.97","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.7823271544995287,"DATA_PROVIDER":2},"USD":{"PRICE":"52.59","SPRICE":"52","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"3.10","CLOSED":"51.58","DAY":3.0974318761027355,"HIGH24HOUR":"52.96","LOW24HOUR":"50.83","MKTCAP":"886209234.22","MKTCAP_ROUND":"886.21 M","MONTH":6.608554632069745,"OPEN24HOUR":"51.01","SUPPLY":"16851287.97","TIMESTAMP":1552680706,"VOLUME24HOUR":"12637.02","VOLUME24HOURTO":"656596.58","WEEK":3.605200945626488,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.278","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.09","CLOSED":"0.27","DAY":1.0924981791697022,"HIGH24HOUR":"0.278","LOW24HOUR":"0.273","MKTCAP":"27757737780.41","MKTCAP_ROUND":"27.76 B","MONTH":2.814814814814813,"OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552680627,"VOLUME24HOUR":"4332452.28","VOLUME24HOURTO":"1192279.49","WEEK":-0.8571428571428619,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.238","SPRICE":"0.23","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.33","CLOSED":"0.23","DAY":-2.330508474576267,"HIGH24HOUR":"0.244","LOW24HOUR":"0.237","MKTCAP":"23822538494.05","MKTCAP_ROUND":"23.82 B","MONTH":3.5846956521739117,"OPEN24HOUR":"0.244","SUPPLY":"99991850794.00","TIMESTAMP":1552680694,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.731333333333327,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.92","SPRICE":"34","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"1.07","CLOSED":"34.55","DAY":1.0709117221418367,"HIGH24HOUR":"34.98","LOW24HOUR":"34.50","MKTCAP":"3491715429726.48","MKTCAP_ROUND":"3.49 T","MONTH":4.676258992805763,"OPEN24HOUR":"34.55","SUPPLY":"99991850794.00","TIMESTAMP":1552680728,"VOLUME24HOUR":"27177339.62","VOLUME24HOURTO":"943767907.86","WEEK":-0.7390562819783911,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.33","SPRICE":"20","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.02","CLOSED":"20.19","DAY":-0.02488800398208221,"HIGH24HOUR":"20.40","LOW24HOUR":"20.24","MKTCAP":"2032436519742.77","MKTCAP_ROUND":"2.03 T","MONTH":2.243569450704237,"OPEN24HOUR":"20.33","SUPPLY":"99991850794.00","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.231738303030293,"DATA_PROVIDER":2},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.37","CLOSED":"0.31","DAY":1.3738019169329156,"HIGH24HOUR":"0.319","LOW24HOUR":"0.312","MKTCAP":"31727414256.94","MKTCAP_ROUND":"31.73 B","MONTH":5.76666666666668,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552680719,"VOLUME24HOUR":"34009412.24","VOLUME24HOURTO":"10715365.81","WEEK":-0.8437499999999938,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"46.77","SPRICE":"46","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.39","CLOSED":"45.90","DAY":2.386164623467608,"HIGH24HOUR":"47.32","LOW24HOUR":"45.62","MKTCAP":"284871685.31","MKTCAP_ROUND":"284.87 M","MONTH":0.4726100966702599,"OPEN24HOUR":"45.68","SUPPLY":"6090906.25","TIMESTAMP":1552680720,"VOLUME24HOUR":"1761.24","VOLUME24HOURTO":"82132.95","WEEK":3.313452617627568,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.03","SPRICE":"40","CHANGE24HOUR":"-0.96","CHANGEPCT24HOUR":"-2.34","CLOSED":"39.19","DAY":-2.344931921331345,"HIGH24HOUR":"41.28","LOW24HOUR":"39.92","MKTCAP":"243827065.91","MKTCAP_ROUND":"243.83 M","MONTH":-1.980097943192986,"OPEN24HOUR":"40.99","SUPPLY":"6090906.25","TIMESTAMP":1552680694,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.8156846473028665,"DATA_PROVIDER":2},"JPY":{"PRICE":"5869.31","SPRICE":"5,869","CHANGE24HOUR":"-140.94","CHANGEPCT24HOUR":"-2.34","CLOSED":"5791.86","DAY":-2.344931921331318,"HIGH24HOUR":"6052.68","LOW24HOUR":"5852.64","MKTCAP":"35749397873.29","MKTCAP_ROUND":"35.75 B","MONTH":2.1338732276723187,"OPEN24HOUR":"6010.24","SUPPLY":"6090906.25","TIMESTAMP":1552680724,"VOLUME24HOUR":"28.64","VOLUME24HOURTO":"166778.52","WEEK":4.526084136516147,"DATA_PROVIDER":2},"RUR":{"PRICE":"3420.56","SPRICE":"3,420","CHANGE24HOUR":"45.54","CHANGEPCT24HOUR":"1.35","CLOSED":"3375.97","DAY":1.3493253373313234,"HIGH24HOUR":"3468.63","LOW24HOUR":"3359.84","MKTCAP":"20834311929.48","MKTCAP_ROUND":"20.83 B","MONTH":-1.0013929774598007,"OPEN24HOUR":"3375.02","SUPPLY":"6090906.25","TIMESTAMP":1552680028,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.8992363867212934,"DATA_PROVIDER":2},"USD":{"PRICE":"53.47","SPRICE":"53","CHANGE24HOUR":"1.29","CHANGEPCT24HOUR":"2.47","CLOSED":"52.64","DAY":2.4722115753162117,"HIGH24HOUR":"54.03","LOW24HOUR":"52.01","MKTCAP":"325680757.19","MKTCAP_ROUND":"325.68 M","MONTH":1.5381693885301981,"OPEN24HOUR":"52.18","SUPPLY":"6090906.25","TIMESTAMP":1552680679,"VOLUME24HOUR":"14926.31","VOLUME24HOURTO":"792260.91","WEEK":6.365625621643119,"DATA_PROVIDER":2}}}} user-ip=18.214.37.216>\>

    Source: https://cointelegraph.com/news…h-game-engine-giant-unity