IBM Hints at Stablecoin Cross-Border Payments Solution for Financial Institutions

  • IBM Hints at Stablecoin Cross-Border Payments Solution for Financial Institutions

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85NGRiZTE3OWRhYTM5NTViZWIwYWMyYjM1OGEwODFiZS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04366","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0029","CHANGEPCT24HOUR":"7.09","CLOSED":"\u20ac 0.04","DAY":7.088545499141517,"HIGH24HOUR":"\u20ac 0.044","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1131975899.69","MKTCAP_ROUND":"\u20ac 1.13 B","MONTH":9.149999999999991,"OPEN24HOUR":"\u20ac 0.04077","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552648878,"VOLUME24HOUR":"ADA 361.14 K","VOLUME24HOURTO":"\u20ac 8.49 M","WEEK":9.149999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03728","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"5.68","CLOSED":"\u00a3 0.04","DAY":5.680844990008545,"HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 966634874.39","MKTCAP_ROUND":"\u00a3 966.63 M","MONTH":24.276139999999995,"OPEN24HOUR":"\u00a3 0.03528","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552648920,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":24.276139999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.50","SPRICE":"\u00a5 5.5","CHANGE24HOUR":"\u00a5 0.30","CHANGEPCT24HOUR":"5.68","CLOSED":"\u00a5 5.31","DAY":5.680844990008565,"HIGH24HOUR":"\u00a5 5.527","LOW24HOUR":"\u00a5 5.199","MKTCAP":"\u00a5 142611229866.83","MKTCAP_ROUND":"\u00a5 142.61 B","MONTH":23.053154899328867,"OPEN24HOUR":"\u00a5 5.20","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552648902,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":16.782930445859876,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.21","SPRICE":"\u20bd 3.21","CHANGE24HOUR":"\u20bd 0.19","CHANGEPCT24HOUR":"6.47","CLOSED":"\u20bd 3.09","DAY":6.46515533165408,"HIGH24HOUR":"\u20bd 3.239","LOW24HOUR":"\u20bd 3.013","MKTCAP":"\u20bd 83242904865.27","MKTCAP_ROUND":"\u20bd 83.24 B","MONTH":19.35524203717473,"OPEN24HOUR":"\u20bd 3.02","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552648306,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":14.666286100000015,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04921","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0032","CHANGEPCT24HOUR":"6.98","CLOSED":"$ 0.05","DAY":6.978260869565213,"HIGH24HOUR":"$ 0.050","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1275871141.17","MKTCAP_ROUND":"$ 1.28 B","MONTH":23.02499999999999,"OPEN24HOUR":"$ 0.04600","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552648906,"VOLUME24HOUR":"ADA 283.20 K","VOLUME24HOURTO":"$ 5.90 M","WEEK":23.02499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 119.38","SPRICE":"\u20ac 119","CHANGE24HOUR":"\u20ac 4.96","CHANGEPCT24HOUR":"4.33","CLOSED":"\u20ac 116.42","DAY":4.3349064848802605,"HIGH24HOUR":"\u20ac 120.35","LOW24HOUR":"\u20ac 112.80","MKTCAP":"\u20ac 2099556479.35","MKTCAP_ROUND":"\u20ac 2.10 B","MONTH":11.113179448994785,"OPEN24HOUR":"\u20ac 114.42","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552648929,"VOLUME24HOUR":"BCH 1.38 M","VOLUME24HOURTO":"\u20ac 11.85 K","WEEK":3.1628067749740723,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 102.72","SPRICE":"\u00a3 102","CHANGE24HOUR":"\u00a3 2.84","CHANGEPCT24HOUR":"2.84","CLOSED":"\u00a3 99.49","DAY":2.8433151845130116,"HIGH24HOUR":"\u00a3 112.80","LOW24HOUR":"\u00a3 93.51","MKTCAP":"\u00a3 1806628075.86","MKTCAP_ROUND":"\u00a3 1.81 B","MONTH":19.114332096474957,"OPEN24HOUR":"\u00a3 99.88","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552648920,"VOLUME24HOUR":"BCH 77.23 K","VOLUME24HOURTO":"\u00a3 775.85","WEEK":2.5396286683968747,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,095.4","SPRICE":"\u00a5 15,095","CHANGE24HOUR":"\u00a5 666.24","CHANGEPCT24HOUR":"4.62","CLOSED":"\u00a5 14692.97","DAY":4.617323000539185,"HIGH24HOUR":"\u00a5 15205.36","LOW24HOUR":"\u00a5 14229.69","MKTCAP":"\u00a5 265485030048.86","MKTCAP_ROUND":"\u00a5 265.49 B","MONTH":12.930201241864287,"OPEN24HOUR":"\u00a5 14,429.1","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552648944,"VOLUME24HOUR":"BCH 195.20 M","VOLUME24HOURTO":"\u00a5 13.26 K","WEEK":3.8051057485744657,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,857.16","SPRICE":"\u20bd 8,857","CHANGE24HOUR":"\u20bd 324.10","CHANGEPCT24HOUR":"3.80","CLOSED":"\u20bd 8583.32","DAY":3.798219584569715,"HIGH24HOUR":"\u20bd 9469.92","LOW24HOUR":"\u20bd 8434.30","MKTCAP":"\u20bd 155772330273.60","MKTCAP_ROUND":"\u20bd 155.77 B","MONTH":10.749899015184852,"OPEN24HOUR":"\u20bd 8,533.05","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.5084049594811226,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.28","SPRICE":"$ 136","CHANGE24HOUR":"$ 5.93","CHANGEPCT24HOUR":"4.55","CLOSED":"$ 132.44","DAY":4.549290372075188,"HIGH24HOUR":"$ 137.33","LOW24HOUR":"$ 128.29","MKTCAP":"$ 2396779670.01","MKTCAP_ROUND":"$ 2.40 B","MONTH":11.961879723956624,"OPEN24HOUR":"$ 130.35","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552648912,"VOLUME24HOUR":"BCH 8.01 M","VOLUME24HOURTO":"$ 60.37 K","WEEK":3.422630340745231,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,434.59","SPRICE":"\u20ac 3,434","CHANGE24HOUR":"\u20ac 19.02","CHANGEPCT24HOUR":"0.56","CLOSED":"\u20ac 3421.62","DAY":0.5568616658420112,"HIGH24HOUR":"\u20ac 3459.04","LOW24HOUR":"\u20ac 3367.39","MKTCAP":"\u20ac 60404821248.00","MKTCAP_ROUND":"\u20ac 60.40 B","MONTH":7.432326758378223,"OPEN24HOUR":"\u20ac 3,415.57","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552648927,"VOLUME24HOUR":"BTC 32.64 M","VOLUME24HOURTO":"\u20ac 9.54 K","WEEK":0.5462641213373901,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,933.15","SPRICE":"\u00a3 2,933","CHANGE24HOUR":"\u00a3 13.87","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a3 2921.07","DAY":0.475117152174505,"HIGH24HOUR":"\u00a3 2957.33","LOW24HOUR":"\u00a3 2881.02","MKTCAP":"\u00a3 51585895680.00","MKTCAP_ROUND":"\u00a3 51.59 B","MONTH":4.88008953505419,"OPEN24HOUR":"\u00a3 2,919.28","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552648923,"VOLUME24HOUR":"BTC 2.84 M","VOLUME24HOURTO":"\u00a3 970.46","WEEK":-0.2652204219724826,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,297.5","SPRICE":"\u00a5 432,297","CHANGE24HOUR":"\u00a5 3,508.78","CHANGEPCT24HOUR":"0.82","CLOSED":"\u00a5 430403.28","DAY":0.8183004059295093,"HIGH24HOUR":"\u00a5 434337.34","LOW24HOUR":"\u00a5 423158.13","MKTCAP":"\u00a5 7602902943744.00","MKTCAP_ROUND":"\u00a5 7.60 T","MONTH":9.299562516067615,"OPEN24HOUR":"\u00a5 428,788.7","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552648919,"VOLUME24HOUR":"BTC 2.60 B","VOLUME24HOURTO":"\u00a5 6.05 K","WEEK":0.5221952210827855,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,206.3","SPRICE":"\u20bd 253,206","CHANGE24HOUR":"\u20bd -1,177.03","CHANGEPCT24HOUR":"-0.46","CLOSED":"\u20bd 251562.76","DAY":-0.4626993261429773,"HIGH24HOUR":"\u20bd 262000.00","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4453190015232.00","MKTCAP_ROUND":"\u20bd 4.45 T","MONTH":7.160201016015896,"OPEN24HOUR":"\u20bd 254,383.3","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"BTC 8.76 M","VOLUME24HOURTO":"\u20bd 34.59","WEEK":-1.1688174468443329,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,895.50","SPRICE":"$ 3,895","CHANGE24HOUR":"$ 27.19","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 3881.44","DAY":0.7028909265286406,"HIGH24HOUR":"$ 3928.63","LOW24HOUR":"$ 3807.47","MKTCAP":"$ 68510937600.00","MKTCAP_ROUND":"$ 68.51 B","MONTH":8.032180860652218,"OPEN24HOUR":"$ 3,868.31","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552648911,"VOLUME24HOUR":"BTC 139.67 M","VOLUME24HOURTO":"$ 36.02 K","WEEK":0.5295511202638461,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 79.30","SPRICE":"\u20ac 79","CHANGE24HOUR":"\u20ac 1.60","CHANGEPCT24HOUR":"2.06","CLOSED":"\u20ac 78.58","DAY":2.0592020592020517,"HIGH24HOUR":"\u20ac 79.30","LOW24HOUR":"\u20ac 76.73","MKTCAP":"\u20ac 688904111.04","MKTCAP_ROUND":"\u20ac 688.90 M","MONTH":13.4964934879061,"OPEN24HOUR":"\u20ac 77.70","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552648935,"VOLUME24HOUR":"DASH 81.08 K","VOLUME24HOURTO":"\u20ac 1.04 K","WEEK":7.365285675602489,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.83","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 0.46","CHANGEPCT24HOUR":"0.69","CLOSED":"\u00a3 66.97","DAY":0.6876962176707883,"HIGH24HOUR":"\u00a3 68.02","LOW24HOUR":"\u00a3 66.74","MKTCAP":"\u00a3 589244835.95","MKTCAP_ROUND":"\u00a3 589.24 M","MONTH":9.807649344341893,"OPEN24HOUR":"\u00a3 67.36","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552648920,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":7.459101711026605,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 10,012.0","SPRICE":"\u00a5 10,012","CHANGE24HOUR":"\u00a5 168.60","CHANGEPCT24HOUR":"1.71","CLOSED":"\u00a5 9897.18","DAY":1.7127799736495437,"HIGH24HOUR":"\u00a5 10042.27","LOW24HOUR":"\u00a5 9774.24","MKTCAP":"\u00a5 86977439204.13","MKTCAP_ROUND":"\u00a5 86.98 B","MONTH":15.191463846785746,"OPEN24HOUR":"\u00a5 9,843.41","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552648944,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":8.925232086147954,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,864.26","SPRICE":"\u20bd 5,864","CHANGE24HOUR":"\u20bd 98.75","CHANGEPCT24HOUR":"1.71","CLOSED":"\u20bd 5788.46","DAY":1.712779973649535,"HIGH24HOUR":"\u20bd 5881.98","LOW24HOUR":"\u20bd 5724.99","MKTCAP":"\u20bd 50944660032.25","MKTCAP_ROUND":"\u20bd 50.94 B","MONTH":12.127092292366541,"OPEN24HOUR":"\u20bd 5,765.51","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.60580538592524,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 91.53","SPRICE":"$ 91","CHANGE24HOUR":"$ 2.12","CHANGEPCT24HOUR":"2.37","CLOSED":"$ 90.39","DAY":2.3710994295940107,"HIGH24HOUR":"$ 92.81","LOW24HOUR":"$ 88.50","MKTCAP":"$ 795149978.35","MKTCAP_ROUND":"$ 795.15 M","MONTH":12.930289944478723,"OPEN24HOUR":"$ 89.41","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552648822,"VOLUME24HOUR":"DASH 1.39 M","VOLUME24HOURTO":"$ 15.40 K","WEEK":8.165918222642397,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.25","SPRICE":"\u20ac 3.25","CHANGE24HOUR":"\u20ac 0.070","CHANGEPCT24HOUR":"2.20","CLOSED":"\u20ac 3.20","DAY":2.201257861635215,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3370799139.54","MKTCAP_ROUND":"\u20ac 3.37 B","MONTH":26.953125,"OPEN24HOUR":"\u20ac 3.18","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552648867,"VOLUME24HOUR":"EOS 1.16 M","VOLUME24HOURTO":"\u20ac 363.15 K","WEEK":-2.9850746268656745,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.73","SPRICE":"\u00a3 2.72","CHANGE24HOUR":"\u00a3 0.011","CHANGEPCT24HOUR":"0.41","CLOSED":"\u00a3 2.69","DAY":0.40816326530611347,"HIGH24HOUR":"\u00a3 2.738","LOW24HOUR":"\u00a3 2.694","MKTCAP":"\u00a3 2826505934.51","MKTCAP_ROUND":"\u00a3 2.83 B","MONTH":23.312787330316738,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552648920,"VOLUME24HOUR":"EOS 24.80 K","VOLUME24HOURTO":"\u00a3 9.03 K","WEEK":-4.041809859154929,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 413.30","SPRICE":"\u00a5 413","CHANGE24HOUR":"\u00a5 10.53","CHANGEPCT24HOUR":"2.61","CLOSED":"\u00a5 407.56","DAY":2.614395312461214,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 428661933653.34","MKTCAP_ROUND":"\u00a5 428.66 B","MONTH":28.00024776239587,"OPEN24HOUR":"\u00a5 402.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552648505,"VOLUME24HOUR":"EOS 22.06 M","VOLUME24HOURTO":"\u00a5 54.30 K","WEEK":-3.0722326454033695,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 235.28","SPRICE":"\u20bd 235","CHANGE24HOUR":"\u20bd 3.24","CHANGEPCT24HOUR":"1.40","CLOSED":"\u20bd 231.87","DAY":1.396769969445659,"HIGH24HOUR":"\u20bd 236.42","LOW24HOUR":"\u20bd 229.91","MKTCAP":"\u20bd 244024391678.23","MKTCAP_ROUND":"\u20bd 244.02 B","MONTH":25.73040306311121,"OPEN24HOUR":"\u20bd 232.04","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552648306,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.077257317351597,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.69","SPRICE":"$ 3.69","CHANGE24HOUR":"$ 0.090","CHANGEPCT24HOUR":"2.50","CLOSED":"$ 3.63","DAY":2.499999999999996,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3827153484.59","MKTCAP_ROUND":"$ 3.83 B","MONTH":27.241379310344833,"OPEN24HOUR":"$ 3.60","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552648872,"VOLUME24HOUR":"EOS 13.99 M","VOLUME24HOURTO":"$ 3.84 M","WEEK":-3.4031413612565418,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 118.20","SPRICE":"\u20ac 118","CHANGE24HOUR":"\u20ac 1.77","CHANGEPCT24HOUR":"1.52","CLOSED":"\u20ac 116.75","DAY":1.5202267456840985,"HIGH24HOUR":"\u20ac 120.15","LOW24HOUR":"\u20ac 114.38","MKTCAP":"\u20ac 12438030951.04","MKTCAP_ROUND":"\u20ac 12.44 B","MONTH":9.627156371730672,"OPEN24HOUR":"\u20ac 116.43","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552648928,"VOLUME24HOUR":"ETH 9.48 M","VOLUME24HOURTO":"\u20ac 80.87 K","WEEK":-2.8599605522682476,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.71","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 1.85","CHANGEPCT24HOUR":"1.87","CLOSED":"\u00a3 99.49","DAY":1.8713331984624664,"HIGH24HOUR":"\u00a3 101.57","LOW24HOUR":"\u00a3 97.91","MKTCAP":"\u00a3 10597581193.57","MKTCAP_ROUND":"\u00a3 10.60 B","MONTH":6.7861308450853475,"OPEN24HOUR":"\u00a3 98.86","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552648920,"VOLUME24HOUR":"ETH 439.49 K","VOLUME24HOURTO":"\u00a3 4.37 K","WEEK":-4.440649017933397,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,864.7","SPRICE":"\u00a5 14,864","CHANGE24HOUR":"\u00a5 238.84","CHANGEPCT24HOUR":"1.63","CLOSED":"\u00a5 14703.88","DAY":1.6330024572981217,"HIGH24HOUR":"\u00a5 15005.53","LOW24HOUR":"\u00a5 14423.61","MKTCAP":"\u00a5 1564188673068.87","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":11.115214124999058,"OPEN24HOUR":"\u00a5 14,625.8","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552648857,"VOLUME24HOUR":"ETH 439.09 M","VOLUME24HOURTO":"\u00a5 29.76 K","WEEK":-2.9040612701471344,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,692.57","SPRICE":"\u20bd 8,692","CHANGE24HOUR":"\u20bd 75.96","CHANGEPCT24HOUR":"0.88","CLOSED":"\u20bd 8573.26","DAY":0.8815750808110667,"HIGH24HOUR":"\u20bd 8738.15","LOW24HOUR":"\u20bd 8560.91","MKTCAP":"\u20bd 914708014554.67","MKTCAP_ROUND":"\u20bd 914.71 B","MONTH":8.949414583369892,"OPEN24HOUR":"\u20bd 8,616.61","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"ETH 659.57 K","VOLUME24HOURTO":"\u20bd 75.66","WEEK":-3.723729869373276,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 134.76","SPRICE":"$ 134","CHANGE24HOUR":"$ 2.40","CHANGEPCT24HOUR":"1.81","CLOSED":"$ 132.89","DAY":1.8132366273798557,"HIGH24HOUR":"$ 137.11","LOW24HOUR":"$ 130.10","MKTCAP":"$ 14180618028.45","MKTCAP_ROUND":"$ 14.18 B","MONTH":10.179053225410833,"OPEN24HOUR":"$ 132.36","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552648911,"VOLUME24HOUR":"ETH 60.14 M","VOLUME24HOURTO":"$ 449.82 K","WEEK":-2.6933352588634687,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.36","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 1.42","CHANGEPCT24HOUR":"2.90","CLOSED":"\u20ac 49.17","DAY":2.9015120555782627,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.18","MKTCAP":"\u20ac 3065510721.59","MKTCAP_ROUND":"\u20ac 3.07 B","MONTH":37.2581084764241,"OPEN24HOUR":"\u20ac 48.94","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552648908,"VOLUME24HOUR":"LTC 3.63 M","VOLUME24HOURTO":"\u20ac 73.78 K","WEEK":3.260200943202781,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.20","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 1.34","CHANGEPCT24HOUR":"3.20","CLOSED":"\u00a3 42.07","DAY":3.2011466794075574,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2629667656.33","MKTCAP_ROUND":"\u00a3 2.63 B","MONTH":34.161490683229815,"OPEN24HOUR":"\u00a3 41.86","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552648533,"VOLUME24HOUR":"LTC 254.90 K","VOLUME24HOURTO":"\u00a3 6.09 K","WEEK":2.564102564102577,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,376.39","SPRICE":"\u00a5 6,376","CHANGE24HOUR":"\u00a5 172.92","CHANGEPCT24HOUR":"2.79","CLOSED":"\u00a5 6210.72","DAY":2.787456445993022,"HIGH24HOUR":"\u00a5 6423.94","LOW24HOUR":"\u00a5 6034.87","MKTCAP":"\u00a5 388143101953.01","MKTCAP_ROUND":"\u00a5 388.14 B","MONTH":40.519340562351665,"OPEN24HOUR":"\u00a5 6,203.47","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552648931,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.3926194958457305,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,734.79","SPRICE":"\u20bd 3,734","CHANGE24HOUR":"\u20bd 101.28","CHANGEPCT24HOUR":"2.79","CLOSED":"\u20bd 3630.05","DAY":2.787456445993037,"HIGH24HOUR":"\u20bd 3762.65","LOW24HOUR":"\u20bd 3534.76","MKTCAP":"\u20bd 227344086708.88","MKTCAP_ROUND":"\u20bd 227.34 B","MONTH":36.94305172590805,"OPEN24HOUR":"\u20bd 3,633.51","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.6058965944493604,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.88","SPRICE":"$ 57","CHANGE24HOUR":"$ 2.00","CHANGEPCT24HOUR":"3.58","CLOSED":"$ 56.34","DAY":3.579098067287043,"HIGH24HOUR":"$ 58.69","LOW24HOUR":"$ 53.46","MKTCAP":"$ 3523267683.98","MKTCAP_ROUND":"$ 3.52 B","MONTH":38.8342528184217,"OPEN24HOUR":"$ 55.88","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552648922,"VOLUME24HOUR":"LTC 31.45 M","VOLUME24HOURTO":"$ 557.88 K","WEEK":3.6347358997314254,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.27","SPRICE":"\u20ac 8.27","CHANGE24HOUR":"\u20ac 0.38","CHANGEPCT24HOUR":"4.82","CLOSED":"\u20ac 8.31","DAY":4.816223067173636,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.890","MKTCAP":"\u20ac 537550000.00","MKTCAP_ROUND":"\u20ac 537.55 M","MONTH":11.756756756756745,"OPEN24HOUR":"\u20ac 7.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552647148,"VOLUME24HOUR":"NEO 95.32 K","VOLUME24HOURTO":"\u20ac 11.56 K","WEEK":5.082592121982204,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.03","SPRICE":"\u00a3 7.03","CHANGE24HOUR":"\u00a3 0.21","CHANGEPCT24HOUR":"3.08","CLOSED":"\u00a3 6.95","DAY":3.079178885630498,"HIGH24HOUR":"\u00a3 7.160","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 456950000.00","MKTCAP_ROUND":"\u00a3 456.95 M","MONTH":9.161490683229811,"OPEN24HOUR":"\u00a3 6.82","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552647032,"VOLUME24HOUR":"NEO 15.37 K","VOLUME24HOURTO":"\u00a3 2.20 K","WEEK":3.9940828402366937,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,021.64","SPRICE":"\u00a5 1,021","CHANGE24HOUR":"\u00a5 32.54","CHANGEPCT24HOUR":"3.29","CLOSED":"\u00a5 1030.01","DAY":3.2897701667417665,"HIGH24HOUR":"\u00a5 1046.01","LOW24HOUR":"\u00a5 988.66","MKTCAP":"\u00a5 66406881528.00","MKTCAP_ROUND":"\u00a5 66.41 B","MONTH":14.11450397640962,"OPEN24HOUR":"\u00a5 989.11","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552648902,"VOLUME24HOUR":"NEO 1.50 M","VOLUME24HOURTO":"\u00a5 1.45 K","WEEK":6.18899607109448,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 598.33","SPRICE":"\u20bd 598","CHANGE24HOUR":"\u20bd 24.05","CHANGEPCT24HOUR":"4.19","CLOSED":"\u20bd 601.49","DAY":4.188712522045868,"HIGH24HOUR":"\u20bd 607.95","LOW24HOUR":"\u20bd 573.26","MKTCAP":"\u20bd 38891223184.45","MKTCAP_ROUND":"\u20bd 38.89 B","MONTH":11.089214728926855,"OPEN24HOUR":"\u20bd 574.27","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.624485998810952,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.36","SPRICE":"$ 9.36","CHANGE24HOUR":"$ 0.45","CHANGEPCT24HOUR":"5.05","CLOSED":"$ 9.40","DAY":5.050505050505043,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 608400000.00","MKTCAP_ROUND":"$ 608.40 M","MONTH":11.961722488038278,"OPEN24HOUR":"$ 8.91","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552648930,"VOLUME24HOUR":"NEO 2.35 M","VOLUME24HOURTO":"$ 253.62 K","WEEK":5.168539325842686,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01981","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00035","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u20ac 0.02","DAY":-1.7584994138335273,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1321734876.12","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-0.9316399999999975,"OPEN24HOUR":"\u20ac 0.02017","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552648946,"VOLUME24HOUR":"TRX 10.20 K","VOLUME24HOURTO":"\u20ac 506.98 K","WEEK":-0.9316399999999975,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01688","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00030","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u00a3 0.02","DAY":-1.7584994138335353,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1125967851.25","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.60502,"OPEN24HOUR":"\u00a3 0.01718","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552648920,"VOLUME24HOUR":"TRX 2.50 K","VOLUME24HOURTO":"\u00a3 144.10 K","WEEK":-15.60502,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 -0.045","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u00a5 2.49","DAY":-1.758499413833543,"HIGH24HOUR":"\u00a5 2.554","LOW24HOUR":"\u00a5 2.475","MKTCAP":"\u00a5 166118215171.94","MKTCAP_ROUND":"\u00a5 166.12 B","MONTH":-4.953400305343521,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552648902,"VOLUME24HOUR":"TRX 673.15 K","VOLUME24HOURTO":"\u00a5 264.86 K","WEEK":-3.1042446692607006,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.46","SPRICE":"\u20bd 1.45","CHANGE24HOUR":"\u20bd -0.015","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u20bd 1.45","DAY":-1.0327022375215222,"HIGH24HOUR":"\u20bd 1.479","LOW24HOUR":"\u20bd 1.453","MKTCAP":"\u20bd 97122924109.86","MKTCAP_ROUND":"\u20bd 97.12 B","MONTH":-7.852134018987349,"OPEN24HOUR":"\u20bd 1.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552648306,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-4.8407658496732076,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02260","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00040","CHANGEPCT24HOUR":"-1.76","CLOSED":"$ 0.02","DAY":-1.7584994138335222,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1507551435.43","MKTCAP_ROUND":"$ 1.51 B","MONTH":12.995920000000005,"OPEN24HOUR":"$ 0.02300","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552648947,"VOLUME24HOUR":"TRX 137.91 K","VOLUME24HOURTO":"$ 6.03 M","WEEK":12.995920000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 45.09","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 0.40","CHANGEPCT24HOUR":"0.90","CLOSED":"\u20ac 44.73","DAY":0.8950548221078668,"HIGH24HOUR":"\u20ac 45.45","LOW24HOUR":"\u20ac 43.68","MKTCAP":"\u20ac 759824574.46","MKTCAP_ROUND":"\u20ac 759.82 M","MONTH":4.447533009034055,"OPEN24HOUR":"\u20ac 44.69","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552648400,"VOLUME24HOUR":"XMR 403.98 K","VOLUME24HOURTO":"\u20ac 9.09 K","WEEK":3.086419753086423,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.66","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.26","CHANGEPCT24HOUR":"0.69","CLOSED":"\u00a3 38.35","DAY":0.6875477463712808,"HIGH24HOUR":"\u00a3 39.04","LOW24HOUR":"\u00a3 37.87","MKTCAP":"\u00a3 651452542.89","MKTCAP_ROUND":"\u00a3 651.45 M","MONTH":2.2993305107171293,"OPEN24HOUR":"\u00a3 38.39","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552648923,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.948620780590719,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,697.68","SPRICE":"\u00a5 5,697","CHANGE24HOUR":"\u00a5 38.91","CHANGEPCT24HOUR":"0.69","CLOSED":"\u00a5 5651.20","DAY":0.6875477463712926,"HIGH24HOUR":"\u00a5 5753.88","LOW24HOUR":"\u00a5 5580.96","MKTCAP":"\u00a5 96013208596.51","MKTCAP_ROUND":"\u00a5 96.01 B","MONTH":7.015524608576766,"OPEN24HOUR":"\u00a5 5,658.77","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552648944,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":3.341236809553358,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,337.26","SPRICE":"\u20bd 3,337","CHANGE24HOUR":"\u20bd 22.79","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 3303.02","DAY":0.6875477463712785,"HIGH24HOUR":"\u20bd 3370.18","LOW24HOUR":"\u20bd 3268.89","MKTCAP":"\u20bd 56237115225.65","MKTCAP_ROUND":"\u20bd 56.24 B","MONTH":4.291956230155755,"OPEN24HOUR":"\u20bd 3,314.47","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.5548893648666993,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.07","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.68","CHANGEPCT24HOUR":"1.32","CLOSED":"$ 51.58","DAY":1.3232146331971195,"HIGH24HOUR":"$ 52.49","LOW24HOUR":"$ 49.89","MKTCAP":"$ 877446564.48","MKTCAP_ROUND":"$ 877.45 M","MONTH":5.5544293533346885,"OPEN24HOUR":"$ 51.39","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552648851,"VOLUME24HOUR":"XMR 785.65 K","VOLUME24HOURTO":"$ 15.35 K","WEEK":2.5807722616233297,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2754","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.00050","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20ac 0.27","DAY":-0.18122508155128686,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27537755708.67","MKTCAP_ROUND":"\u20ac 27.54 B","MONTH":1.9999999999999851,"OPEN24HOUR":"\u20ac 0.2759","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552648923,"VOLUME24HOUR":"XRP 1.69 M","VOLUME24HOURTO":"\u20ac 6.19 M","WEEK":-1.6428571428571601,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2361","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0037","CHANGEPCT24HOUR":"-1.55","CLOSED":"\u00a3 0.23","DAY":-1.553968920621589,"HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23604500263.88","MKTCAP_ROUND":"\u00a3 23.60 B","MONTH":2.6366260869565212,"OPEN24HOUR":"\u00a3 0.2398","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552648920,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.6398999999999928,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.81","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 0.12","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 34.55","DAY":0.34592101470165626,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.17","MKTCAP":"\u00a5 3480716326139.14","MKTCAP_ROUND":"\u00a5 3.48 T","MONTH":4.346522781774588,"OPEN24HOUR":"\u00a5 34.69","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552648925,"VOLUME24HOUR":"XRP 1.11 B","VOLUME24HOURTO":"\u00a5 32.13 M","WEEK":-1.0517339397384804,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.39","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.12","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u20bd 20.19","DAY":-0.5803902198073714,"HIGH24HOUR":"\u20bd 20.50","LOW24HOUR":"\u20bd 20.22","MKTCAP":"\u20bd 2038397875030.05","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":2.5434608556338,"OPEN24HOUR":"\u20bd 20.50","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552648306,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9449734579124616,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3161","SPRICE":"$ 0.31","CHANGE24HOUR":"$ 0.0010","CHANGEPCT24HOUR":"0.32","CLOSED":"$ 0.31","DAY":0.3173595683909873,"HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31607424035.98","MKTCAP_ROUND":"$ 31.61 B","MONTH":5.366666666666668,"OPEN24HOUR":"$ 0.3151","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552648939,"VOLUME24HOUR":"XRP 14.47 M","VOLUME24HOURTO":"$ 46.47 M","WEEK":-1.2187500000000044,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 46.94","SPRICE":"\u20ac 46","CHANGE24HOUR":"\u20ac 1.69","CHANGEPCT24HOUR":"3.73","CLOSED":"\u20ac 45.90","DAY":3.734806629834249,"HIGH24HOUR":"\u20ac 46.95","LOW24HOUR":"\u20ac 44.89","MKTCAP":"\u20ac 285907139.38","MKTCAP_ROUND":"\u20ac 285.91 M","MONTH":0.8378088077336211,"OPEN24HOUR":"\u20ac 45.25","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552648651,"VOLUME24HOUR":"ZEC 86.82 K","VOLUME24HOURTO":"\u20ac 1.91 K","WEEK":3.688977247625347,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 40.21","SPRICE":"\u00a3 40","CHANGE24HOUR":"\u00a3 1.20","CHANGEPCT24HOUR":"3.07","CLOSED":"\u00a3 39.19","DAY":3.071760454310799,"HIGH24HOUR":"\u00a3 40.22","LOW24HOUR":"\u00a3 38.66","MKTCAP":"\u00a3 244936676.76","MKTCAP_ROUND":"\u00a3 244.94 M","MONTH":-1.5340279138099913,"OPEN24HOUR":"\u00a3 39.02","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552648920,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.288130186721993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,932.85","SPRICE":"\u00a5 5,932","CHANGE24HOUR":"\u00a5 176.81","CHANGEPCT24HOUR":"3.07","CLOSED":"\u00a5 5791.86","DAY":3.0717604543107804,"HIGH24HOUR":"\u00a5 5934.33","LOW24HOUR":"\u00a5 5704.03","MKTCAP":"\u00a5 36136416797.32","MKTCAP_ROUND":"\u00a5 36.14 B","MONTH":3.239562947649774,"OPEN24HOUR":"\u00a5 5,756.04","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552648902,"VOLUME24HOUR":"ZEC 198.17 K","VOLUME24HOURTO":"\u00a5 34.35","WEEK":5.6576716602910775,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,433.48","SPRICE":"\u20bd 3,433","CHANGE24HOUR":"\u20bd 103.81","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20bd 3375.97","DAY":3.117870722433465,"HIGH24HOUR":"\u20bd 3453.73","LOW24HOUR":"\u20bd 3314.47","MKTCAP":"\u20bd 20912989951.37","MKTCAP_ROUND":"\u20bd 20.91 B","MONTH":-0.627537839058102,"OPEN24HOUR":"\u20bd 3,329.66","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552648306,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":4.2915981033901405,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 53.12","SPRICE":"$ 53","CHANGE24HOUR":"$ 2.16","CHANGEPCT24HOUR":"4.24","CLOSED":"$ 52.64","DAY":4.238618524332803,"HIGH24HOUR":"$ 53.38","LOW24HOUR":"$ 50.58","MKTCAP":"$ 323548940.00","MKTCAP_ROUND":"$ 323.55 M","MONTH":0.8735282947208524,"OPEN24HOUR":"$ 50.96","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552648946,"VOLUME24HOUR":"ZEC 982.04 K","VOLUME24HOURTO":"$ 18.87 K","WEEK":5.669385319275898,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.044","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.09","CLOSED":"0.04","DAY":7.088545499141517,"HIGH24HOUR":"0.044","LOW24HOUR":"0.041","MKTCAP":"1131975899.69","MKTCAP_ROUND":"1.13 B","MONTH":9.149999999999991,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552648878,"VOLUME24HOUR":"8492396.68","VOLUME24HOURTO":"361137.11","WEEK":9.149999999999991,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.68","CLOSED":"0.04","DAY":5.680844990008545,"HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"966634874.39","MKTCAP_ROUND":"966.63 M","MONTH":24.276139999999995,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552648920,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.276139999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.500","SPRICE":"5.5","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"5.68","CLOSED":"5.31","DAY":5.680844990008565,"HIGH24HOUR":"5.527","LOW24HOUR":"5.199","MKTCAP":"142611229866.83","MKTCAP_ROUND":"142.61 B","MONTH":23.053154899328867,"OPEN24HOUR":"5.205","SUPPLY":"25927070538.00","TIMESTAMP":1552648902,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.782930445859876,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.211","SPRICE":"3.21","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.47","CLOSED":"3.09","DAY":6.46515533165408,"HIGH24HOUR":"3.239","LOW24HOUR":"3.013","MKTCAP":"83242904865.27","MKTCAP_ROUND":"83.24 B","MONTH":19.35524203717473,"OPEN24HOUR":"3.016","SUPPLY":"25927070538.00","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":14.666286100000015,"DATA_PROVIDER":2},"USD":{"PRICE":"0.049","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"6.98","CLOSED":"0.05","DAY":6.978260869565213,"HIGH24HOUR":"0.050","LOW24HOUR":"0.046","MKTCAP":"1275871141.17","MKTCAP_ROUND":"1.28 B","MONTH":23.02499999999999,"OPEN24HOUR":"0.046","SUPPLY":"25927070538.00","TIMESTAMP":1552648906,"VOLUME24HOUR":"5904814.15","VOLUME24HOURTO":"283203.15","WEEK":23.02499999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"119.38","SPRICE":"119","CHANGE24HOUR":"4.96","CHANGEPCT24HOUR":"4.33","CLOSED":"116.42","DAY":4.3349064848802605,"HIGH24HOUR":"120.35","LOW24HOUR":"112.80","MKTCAP":"2099556479.35","MKTCAP_ROUND":"2.10 B","MONTH":11.113179448994785,"OPEN24HOUR":"114.42","SUPPLY":"17587171.04","TIMESTAMP":1552648929,"VOLUME24HOUR":"11849.83","VOLUME24HOURTO":"1377536.50","WEEK":3.1628067749740723,"DATA_PROVIDER":2},"GBP":{"PRICE":"102.72","SPRICE":"102","CHANGE24HOUR":"2.84","CHANGEPCT24HOUR":"2.84","CLOSED":"99.49","DAY":2.8433151845130116,"HIGH24HOUR":"112.80","LOW24HOUR":"93.51","MKTCAP":"1806628075.86","MKTCAP_ROUND":"1.81 B","MONTH":19.114332096474957,"OPEN24HOUR":"99.88","SUPPLY":"17587171.04","TIMESTAMP":1552648920,"VOLUME24HOUR":"775.85","VOLUME24HOURTO":"77231.28","WEEK":2.5396286683968747,"DATA_PROVIDER":2},"JPY":{"PRICE":"15095.38","SPRICE":"15,095","CHANGE24HOUR":"666.24","CHANGEPCT24HOUR":"4.62","CLOSED":"14692.97","DAY":4.617323000539185,"HIGH24HOUR":"15205.36","LOW24HOUR":"14229.69","MKTCAP":"265485030048.86","MKTCAP_ROUND":"265.49 B","MONTH":12.930201241864287,"OPEN24HOUR":"14429.14","SUPPLY":"17587171.04","TIMESTAMP":1552648944,"VOLUME24HOUR":"13261.36","VOLUME24HOURTO":"195195705.14","WEEK":3.8051057485744657,"DATA_PROVIDER":2},"RUR":{"PRICE":"8857.16","SPRICE":"8,857","CHANGE24HOUR":"324.10","CHANGEPCT24HOUR":"3.80","CLOSED":"8583.32","DAY":3.798219584569715,"HIGH24HOUR":"9469.92","LOW24HOUR":"8434.30","MKTCAP":"155772330273.60","MKTCAP_ROUND":"155.77 B","MONTH":10.749899015184852,"OPEN24HOUR":"8533.05","SUPPLY":"17587171.04","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.5084049594811226,"DATA_PROVIDER":2},"USD":{"PRICE":"136.28","SPRICE":"136","CHANGE24HOUR":"5.93","CHANGEPCT24HOUR":"4.55","CLOSED":"132.44","DAY":4.549290372075188,"HIGH24HOUR":"137.33","LOW24HOUR":"128.29","MKTCAP":"2396779670.01","MKTCAP_ROUND":"2.40 B","MONTH":11.961879723956624,"OPEN24HOUR":"130.35","SUPPLY":"17587171.04","TIMESTAMP":1552648912,"VOLUME24HOUR":"60372.27","VOLUME24HOURTO":"8005295.02","WEEK":3.422630340745231,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3434.59","SPRICE":"3,434","CHANGE24HOUR":"19.02","CHANGEPCT24HOUR":"0.56","CLOSED":"3421.62","DAY":0.5568616658420112,"HIGH24HOUR":"3459.04","LOW24HOUR":"3367.39","MKTCAP":"60404821248.00","MKTCAP_ROUND":"60.40 B","MONTH":7.432326758378223,"OPEN24HOUR":"3415.57","SUPPLY":"17587200.00","TIMESTAMP":1552648927,"VOLUME24HOUR":"9539.21","VOLUME24HOURTO":"32636872.82","WEEK":0.5462641213373901,"DATA_PROVIDER":2},"GBP":{"PRICE":"2933.15","SPRICE":"2,933","CHANGE24HOUR":"13.87","CHANGEPCT24HOUR":"0.48","CLOSED":"2921.07","DAY":0.475117152174505,"HIGH24HOUR":"2957.33","LOW24HOUR":"2881.02","MKTCAP":"51585895680.00","MKTCAP_ROUND":"51.59 B","MONTH":4.88008953505419,"OPEN24HOUR":"2919.28","SUPPLY":"17587200.00","TIMESTAMP":1552648923,"VOLUME24HOUR":"970.46","VOLUME24HOURTO":"2835718.77","WEEK":-0.2652204219724826,"DATA_PROVIDER":2},"JPY":{"PRICE":"432297.52","SPRICE":"432,297","CHANGE24HOUR":"3508.78","CHANGEPCT24HOUR":"0.82","CLOSED":"430403.28","DAY":0.8183004059295093,"HIGH24HOUR":"434337.34","LOW24HOUR":"423158.13","MKTCAP":"7602902943744.00","MKTCAP_ROUND":"7.60 T","MONTH":9.299562516067615,"OPEN24HOUR":"428788.74","SUPPLY":"17587200.00","TIMESTAMP":1552648919,"VOLUME24HOUR":"6048.57","VOLUME24HOURTO":"2601902331.50","WEEK":0.5221952210827855,"DATA_PROVIDER":2},"RUR":{"PRICE":"253206.31","SPRICE":"253,206","CHANGE24HOUR":"-1177.03","CHANGEPCT24HOUR":"-0.46","CLOSED":"251562.76","DAY":-0.4626993261429773,"HIGH24HOUR":"262000.00","LOW24HOUR":"250003.57","MKTCAP":"4453190015232.00","MKTCAP_ROUND":"4.45 T","MONTH":7.160201016015896,"OPEN24HOUR":"254383.34","SUPPLY":"17587200.00","TIMESTAMP":1552648306,"VOLUME24HOUR":"34.59","VOLUME24HOURTO":"8755794.87","WEEK":-1.1688174468443329,"DATA_PROVIDER":2},"USD":{"PRICE":"3895.50","SPRICE":"3,895","CHANGE24HOUR":"27.19","CHANGEPCT24HOUR":"0.70","CLOSED":"3881.44","DAY":0.7028909265286406,"HIGH24HOUR":"3928.63","LOW24HOUR":"3807.47","MKTCAP":"68510937600.00","MKTCAP_ROUND":"68.51 B","MONTH":8.032180860652218,"OPEN24HOUR":"3868.31","SUPPLY":"17587200.00","TIMESTAMP":1552648911,"VOLUME24HOUR":"36024.96","VOLUME24HOURTO":"139670657.31","WEEK":0.5295511202638461,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"79.30","SPRICE":"79","CHANGE24HOUR":"1.60","CHANGEPCT24HOUR":"2.06","CLOSED":"78.58","DAY":2.0592020592020517,"HIGH24HOUR":"79.30","LOW24HOUR":"76.73","MKTCAP":"688904111.04","MKTCAP_ROUND":"688.90 M","MONTH":13.4964934879061,"OPEN24HOUR":"77.70","SUPPLY":"8687315.40","TIMESTAMP":1552648935,"VOLUME24HOUR":"1042.19","VOLUME24HOURTO":"81075.88","WEEK":7.365285675602489,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.83","SPRICE":"67","CHANGE24HOUR":"0.46","CHANGEPCT24HOUR":"0.69","CLOSED":"66.97","DAY":0.6876962176707883,"HIGH24HOUR":"68.02","LOW24HOUR":"66.74","MKTCAP":"589244835.95","MKTCAP_ROUND":"589.24 M","MONTH":9.807649344341893,"OPEN24HOUR":"67.36","SUPPLY":"8687315.40","TIMESTAMP":1552648920,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.459101711026605,"DATA_PROVIDER":2},"JPY":{"PRICE":"10012.00","SPRICE":"10,012","CHANGE24HOUR":"168.60","CHANGEPCT24HOUR":"1.71","CLOSED":"9897.18","DAY":1.7127799736495437,"HIGH24HOUR":"10042.27","LOW24HOUR":"9774.24","MKTCAP":"86977439204.13","MKTCAP_ROUND":"86.98 B","MONTH":15.191463846785746,"OPEN24HOUR":"9843.41","SUPPLY":"8687315.40","TIMESTAMP":1552648944,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.925232086147954,"DATA_PROVIDER":2},"RUR":{"PRICE":"5864.26","SPRICE":"5,864","CHANGE24HOUR":"98.75","CHANGEPCT24HOUR":"1.71","CLOSED":"5788.46","DAY":1.712779973649535,"HIGH24HOUR":"5881.98","LOW24HOUR":"5724.99","MKTCAP":"50944660032.25","MKTCAP_ROUND":"50.94 B","MONTH":12.127092292366541,"OPEN24HOUR":"5765.51","SUPPLY":"8687315.40","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.60580538592524,"DATA_PROVIDER":2},"USD":{"PRICE":"91.53","SPRICE":"91","CHANGE24HOUR":"2.12","CHANGEPCT24HOUR":"2.37","CLOSED":"90.39","DAY":2.3710994295940107,"HIGH24HOUR":"92.81","LOW24HOUR":"88.50","MKTCAP":"795149978.35","MKTCAP_ROUND":"795.15 M","MONTH":12.930289944478723,"OPEN24HOUR":"89.41","SUPPLY":"8687315.40","TIMESTAMP":1552648822,"VOLUME24HOUR":"15396.01","VOLUME24HOURTO":"1388429.48","WEEK":8.165918222642397,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.250","SPRICE":"3.25","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.20","CLOSED":"3.20","DAY":2.201257861635215,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3370799139.54","MKTCAP_ROUND":"3.37 B","MONTH":26.953125,"OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552648867,"VOLUME24HOUR":"363151.41","VOLUME24HOURTO":"1162615.39","WEEK":-2.9850746268656745,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.725","SPRICE":"2.72","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.41","CLOSED":"2.69","DAY":0.40816326530611347,"HIGH24HOUR":"2.738","LOW24HOUR":"2.694","MKTCAP":"2826505934.51","MKTCAP_ROUND":"2.83 B","MONTH":23.312787330316738,"OPEN24HOUR":"2.714","SUPPLY":"1037168966.01","TIMESTAMP":1552648920,"VOLUME24HOUR":"9028.45","VOLUME24HOURTO":"24801.96","WEEK":-4.041809859154929,"DATA_PROVIDER":2},"JPY":{"PRICE":"413.30","SPRICE":"413","CHANGE24HOUR":"10.53","CHANGEPCT24HOUR":"2.61","CLOSED":"407.56","DAY":2.614395312461214,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"428661933653.34","MKTCAP_ROUND":"428.66 B","MONTH":28.00024776239587,"OPEN24HOUR":"402.77","SUPPLY":"1037168966.01","TIMESTAMP":1552648505,"VOLUME24HOUR":"54300.57","VOLUME24HOURTO":"22059523.77","WEEK":-3.0722326454033695,"DATA_PROVIDER":2},"RUR":{"PRICE":"235.28","SPRICE":"235","CHANGE24HOUR":"3.24","CHANGEPCT24HOUR":"1.40","CLOSED":"231.87","DAY":1.396769969445659,"HIGH24HOUR":"236.42","LOW24HOUR":"229.91","MKTCAP":"244024391678.23","MKTCAP_ROUND":"244.02 B","MONTH":25.73040306311121,"OPEN24HOUR":"232.04","SUPPLY":"1037168966.01","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.077257317351597,"DATA_PROVIDER":2},"USD":{"PRICE":"3.690","SPRICE":"3.69","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"2.50","CLOSED":"3.63","DAY":2.499999999999996,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3827153484.59","MKTCAP_ROUND":"3.83 B","MONTH":27.241379310344833,"OPEN24HOUR":"3.600","SUPPLY":"1037168966.01","TIMESTAMP":1552648872,"VOLUME24HOUR":"3842596.37","VOLUME24HOURTO":"13992873.11","WEEK":-3.4031413612565418,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"118.20","SPRICE":"118","CHANGE24HOUR":"1.77","CHANGEPCT24HOUR":"1.52","CLOSED":"116.75","DAY":1.5202267456840985,"HIGH24HOUR":"120.15","LOW24HOUR":"114.38","MKTCAP":"12438030951.04","MKTCAP_ROUND":"12.44 B","MONTH":9.627156371730672,"OPEN24HOUR":"116.43","SUPPLY":"105228688.25","TIMESTAMP":1552648928,"VOLUME24HOUR":"80867.11","VOLUME24HOURTO":"9481361.30","WEEK":-2.8599605522682476,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.71","SPRICE":"100","CHANGE24HOUR":"1.85","CHANGEPCT24HOUR":"1.87","CLOSED":"99.49","DAY":1.8713331984624664,"HIGH24HOUR":"101.57","LOW24HOUR":"97.91","MKTCAP":"10597581193.57","MKTCAP_ROUND":"10.60 B","MONTH":6.7861308450853475,"OPEN24HOUR":"98.86","SUPPLY":"105228688.25","TIMESTAMP":1552648920,"VOLUME24HOUR":"4367.39","VOLUME24HOURTO":"439486.56","WEEK":-4.440649017933397,"DATA_PROVIDER":2},"JPY":{"PRICE":"14864.66","SPRICE":"14,864","CHANGE24HOUR":"238.84","CHANGEPCT24HOUR":"1.63","CLOSED":"14703.88","DAY":1.6330024572981217,"HIGH24HOUR":"15005.53","LOW24HOUR":"14423.61","MKTCAP":"1564188673068.87","MKTCAP_ROUND":"1.56 T","MONTH":11.115214124999058,"OPEN24HOUR":"14625.82","SUPPLY":"105228688.25","TIMESTAMP":1552648857,"VOLUME24HOUR":"29759.99","VOLUME24HOURTO":"439086913.67","WEEK":-2.9040612701471344,"DATA_PROVIDER":2},"RUR":{"PRICE":"8692.57","SPRICE":"8,692","CHANGE24HOUR":"75.96","CHANGEPCT24HOUR":"0.88","CLOSED":"8573.26","DAY":0.8815750808110667,"HIGH24HOUR":"8738.15","LOW24HOUR":"8560.91","MKTCAP":"914708014554.67","MKTCAP_ROUND":"914.71 B","MONTH":8.949414583369892,"OPEN24HOUR":"8616.61","SUPPLY":"105228688.25","TIMESTAMP":1552648306,"VOLUME24HOUR":"75.66","VOLUME24HOURTO":"659569.90","WEEK":-3.723729869373276,"DATA_PROVIDER":2},"USD":{"PRICE":"134.76","SPRICE":"134","CHANGE24HOUR":"2.40","CHANGEPCT24HOUR":"1.81","CLOSED":"132.89","DAY":1.8132366273798557,"HIGH24HOUR":"137.11","LOW24HOUR":"130.10","MKTCAP":"14180618028.45","MKTCAP_ROUND":"14.18 B","MONTH":10.179053225410833,"OPEN24HOUR":"132.36","SUPPLY":"105228688.25","TIMESTAMP":1552648911,"VOLUME24HOUR":"449821.02","VOLUME24HOURTO":"60138019.45","WEEK":-2.6933352588634687,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.36","SPRICE":"50","CHANGE24HOUR":"1.42","CHANGEPCT24HOUR":"2.90","CLOSED":"49.17","DAY":2.9015120555782627,"HIGH24HOUR":"51.24","LOW24HOUR":"47.18","MKTCAP":"3065510721.59","MKTCAP_ROUND":"3.07 B","MONTH":37.2581084764241,"OPEN24HOUR":"48.94","SUPPLY":"60871936.49","TIMESTAMP":1552648908,"VOLUME24HOUR":"73783.27","VOLUME24HOURTO":"3630543.72","WEEK":3.260200943202781,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.20","SPRICE":"43","CHANGE24HOUR":"1.34","CHANGEPCT24HOUR":"3.20","CLOSED":"42.07","DAY":3.2011466794075574,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2629667656.33","MKTCAP_ROUND":"2.63 B","MONTH":34.161490683229815,"OPEN24HOUR":"41.86","SUPPLY":"60871936.49","TIMESTAMP":1552648533,"VOLUME24HOUR":"6086.43","VOLUME24HOURTO":"254896.90","WEEK":2.564102564102577,"DATA_PROVIDER":2},"JPY":{"PRICE":"6376.39","SPRICE":"6,376","CHANGE24HOUR":"172.92","CHANGEPCT24HOUR":"2.79","CLOSED":"6210.72","DAY":2.787456445993022,"HIGH24HOUR":"6423.94","LOW24HOUR":"6034.87","MKTCAP":"388143101953.01","MKTCAP_ROUND":"388.14 B","MONTH":40.519340562351665,"OPEN24HOUR":"6203.47","SUPPLY":"60871936.49","TIMESTAMP":1552648931,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.3926194958457305,"DATA_PROVIDER":2},"RUR":{"PRICE":"3734.79","SPRICE":"3,734","CHANGE24HOUR":"101.28","CHANGEPCT24HOUR":"2.79","CLOSED":"3630.05","DAY":2.787456445993037,"HIGH24HOUR":"3762.65","LOW24HOUR":"3534.76","MKTCAP":"227344086708.88","MKTCAP_ROUND":"227.34 B","MONTH":36.94305172590805,"OPEN24HOUR":"3633.51","SUPPLY":"60871936.49","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.6058965944493604,"DATA_PROVIDER":2},"USD":{"PRICE":"57.88","SPRICE":"57","CHANGE24HOUR":"2.00","CHANGEPCT24HOUR":"3.58","CLOSED":"56.34","DAY":3.579098067287043,"HIGH24HOUR":"58.69","LOW24HOUR":"53.46","MKTCAP":"3523267683.98","MKTCAP_ROUND":"3.52 B","MONTH":38.8342528184217,"OPEN24HOUR":"55.88","SUPPLY":"60871936.49","TIMESTAMP":1552648922,"VOLUME24HOUR":"557884.05","VOLUME24HOURTO":"31452235.63","WEEK":3.6347358997314254,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.270","SPRICE":"8.27","CHANGE24HOUR":"0.38","CHANGEPCT24HOUR":"4.82","CLOSED":"8.31","DAY":4.816223067173636,"HIGH24HOUR":"8.430","LOW24HOUR":"7.890","MKTCAP":"537550000.00","MKTCAP_ROUND":"537.55 M","MONTH":11.756756756756745,"OPEN24HOUR":"7.890","SUPPLY":"65000000.00","TIMESTAMP":1552647148,"VOLUME24HOUR":"11564.97","VOLUME24HOURTO":"95317.48","WEEK":5.082592121982204,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.030","SPRICE":"7.03","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"3.08","CLOSED":"6.95","DAY":3.079178885630498,"HIGH24HOUR":"7.160","LOW24HOUR":"6.770","MKTCAP":"456950000.00","MKTCAP_ROUND":"456.95 M","MONTH":9.161490683229811,"OPEN24HOUR":"6.820","SUPPLY":"65000000.00","TIMESTAMP":1552647032,"VOLUME24HOUR":"2203.60","VOLUME24HOURTO":"15371.92","WEEK":3.9940828402366937,"DATA_PROVIDER":2},"JPY":{"PRICE":"1021.64","SPRICE":"1,021","CHANGE24HOUR":"32.54","CHANGEPCT24HOUR":"3.29","CLOSED":"1030.01","DAY":3.2897701667417665,"HIGH24HOUR":"1046.01","LOW24HOUR":"988.66","MKTCAP":"66406881528.00","MKTCAP_ROUND":"66.41 B","MONTH":14.11450397640962,"OPEN24HOUR":"989.11","SUPPLY":"65000000.00","TIMESTAMP":1552648902,"VOLUME24HOUR":"1450.11","VOLUME24HOURTO":"1500969.72","WEEK":6.18899607109448,"DATA_PROVIDER":2},"RUR":{"PRICE":"598.33","SPRICE":"598","CHANGE24HOUR":"24.05","CHANGEPCT24HOUR":"4.19","CLOSED":"601.49","DAY":4.188712522045868,"HIGH24HOUR":"607.95","LOW24HOUR":"573.26","MKTCAP":"38891223184.45","MKTCAP_ROUND":"38.89 B","MONTH":11.089214728926855,"OPEN24HOUR":"574.27","SUPPLY":"65000000.00","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.624485998810952,"DATA_PROVIDER":2},"USD":{"PRICE":"9.360","SPRICE":"9.36","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"5.05","CLOSED":"9.40","DAY":5.050505050505043,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"608400000.00","MKTCAP_ROUND":"608.40 M","MONTH":11.961722488038278,"OPEN24HOUR":"8.910","SUPPLY":"65000000.00","TIMESTAMP":1552648930,"VOLUME24HOUR":"253618.38","VOLUME24HOURTO":"2354854.68","WEEK":5.168539325842686,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.02","DAY":-1.7584994138335273,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1321734876.12","MKTCAP_ROUND":"1.32 B","MONTH":-0.9316399999999975,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552648946,"VOLUME24HOUR":"506980.02","VOLUME24HOURTO":"10196.54","WEEK":-0.9316399999999975,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.02","DAY":-1.7584994138335353,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1125967851.25","MKTCAP_ROUND":"1.13 B","MONTH":-15.60502,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552648920,"VOLUME24HOUR":"144095.56","VOLUME24HOURTO":"2498.05","WEEK":-15.60502,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.490","SPRICE":"2.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.76","CLOSED":"2.49","DAY":-1.758499413833543,"HIGH24HOUR":"2.554","LOW24HOUR":"2.475","MKTCAP":"166118215171.94","MKTCAP_ROUND":"166.12 B","MONTH":-4.953400305343521,"OPEN24HOUR":"2.535","SUPPLY":"66708224307.10","TIMESTAMP":1552648902,"VOLUME24HOUR":"264857.53","VOLUME24HOURTO":"673148.45","WEEK":-3.1042446692607006,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.456","SPRICE":"1.45","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.03","CLOSED":"1.45","DAY":-1.0327022375215222,"HIGH24HOUR":"1.479","LOW24HOUR":"1.453","MKTCAP":"97122924109.86","MKTCAP_ROUND":"97.12 B","MONTH":-7.852134018987349,"OPEN24HOUR":"1.471","SUPPLY":"66708224307.10","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-4.8407658496732076,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.02","DAY":-1.7584994138335222,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1507551435.43","MKTCAP_ROUND":"1.51 B","MONTH":12.995920000000005,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552648947,"VOLUME24HOUR":"6028762.06","VOLUME24HOURTO":"137910.63","WEEK":12.995920000000005,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"45.09","SPRICE":"45","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"0.90","CLOSED":"44.73","DAY":0.8950548221078668,"HIGH24HOUR":"45.45","LOW24HOUR":"43.68","MKTCAP":"759824574.46","MKTCAP_ROUND":"759.82 M","MONTH":4.447533009034055,"OPEN24HOUR":"44.69","SUPPLY":"16851287.97","TIMESTAMP":1552648400,"VOLUME24HOUR":"9086.25","VOLUME24HOURTO":"403977.73","WEEK":3.086419753086423,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.66","SPRICE":"38","CHANGE24HOUR":"0.26","CHANGEPCT24HOUR":"0.69","CLOSED":"38.35","DAY":0.6875477463712808,"HIGH24HOUR":"39.04","LOW24HOUR":"37.87","MKTCAP":"651452542.89","MKTCAP_ROUND":"651.45 M","MONTH":2.2993305107171293,"OPEN24HOUR":"38.39","SUPPLY":"16851287.97","TIMESTAMP":1552648923,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.948620780590719,"DATA_PROVIDER":2},"JPY":{"PRICE":"5697.68","SPRICE":"5,697","CHANGE24HOUR":"38.91","CHANGEPCT24HOUR":"0.69","CLOSED":"5651.20","DAY":0.6875477463712926,"HIGH24HOUR":"5753.88","LOW24HOUR":"5580.96","MKTCAP":"96013208596.51","MKTCAP_ROUND":"96.01 B","MONTH":7.015524608576766,"OPEN24HOUR":"5658.77","SUPPLY":"16851287.97","TIMESTAMP":1552648944,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.341236809553358,"DATA_PROVIDER":2},"RUR":{"PRICE":"3337.26","SPRICE":"3,337","CHANGE24HOUR":"22.79","CHANGEPCT24HOUR":"0.69","CLOSED":"3303.02","DAY":0.6875477463712785,"HIGH24HOUR":"3370.18","LOW24HOUR":"3268.89","MKTCAP":"56237115225.65","MKTCAP_ROUND":"56.24 B","MONTH":4.291956230155755,"OPEN24HOUR":"3314.47","SUPPLY":"16851287.97","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.5548893648666993,"DATA_PROVIDER":2},"USD":{"PRICE":"52.07","SPRICE":"52","CHANGE24HOUR":"0.68","CHANGEPCT24HOUR":"1.32","CLOSED":"51.58","DAY":1.3232146331971195,"HIGH24HOUR":"52.49","LOW24HOUR":"49.89","MKTCAP":"877446564.48","MKTCAP_ROUND":"877.45 M","MONTH":5.5544293533346885,"OPEN24HOUR":"51.39","SUPPLY":"16851287.97","TIMESTAMP":1552648851,"VOLUME24HOUR":"15347.66","VOLUME24HOURTO":"785645.69","WEEK":2.5807722616233297,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.18","CLOSED":"0.27","DAY":-0.18122508155128686,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27537755708.67","MKTCAP_ROUND":"27.54 B","MONTH":1.9999999999999851,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552648923,"VOLUME24HOUR":"6191999.25","VOLUME24HOURTO":"1692552.66","WEEK":-1.6428571428571601,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.55","CLOSED":"0.23","DAY":-1.553968920621589,"HIGH24HOUR":"0.240","LOW24HOUR":"0.234","MKTCAP":"23604500263.88","MKTCAP_ROUND":"23.60 B","MONTH":2.6366260869565212,"OPEN24HOUR":"0.240","SUPPLY":"99991850794.00","TIMESTAMP":1552648920,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.6398999999999928,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.81","SPRICE":"34","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.35","CLOSED":"34.55","DAY":0.34592101470165626,"HIGH24HOUR":"34.96","LOW24HOUR":"34.17","MKTCAP":"3480716326139.14","MKTCAP_ROUND":"3.48 T","MONTH":4.346522781774588,"OPEN24HOUR":"34.69","SUPPLY":"99991850794.00","TIMESTAMP":1552648925,"VOLUME24HOUR":"32134506.49","VOLUME24HOURTO":"1110342985.24","WEEK":-1.0517339397384804,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.39","SPRICE":"20","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.58","CLOSED":"20.19","DAY":-0.5803902198073714,"HIGH24HOUR":"20.50","LOW24HOUR":"20.22","MKTCAP":"2038397875030.05","MKTCAP_ROUND":"2.04 T","MONTH":2.5434608556338,"OPEN24HOUR":"20.50","SUPPLY":"99991850794.00","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9449734579124616,"DATA_PROVIDER":2},"USD":{"PRICE":"0.316","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.32","CLOSED":"0.31","DAY":0.3173595683909873,"HIGH24HOUR":"0.318","LOW24HOUR":"0.300","MKTCAP":"31607424035.98","MKTCAP_ROUND":"31.61 B","MONTH":5.366666666666668,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552648939,"VOLUME24HOUR":"46468862.54","VOLUME24HOURTO":"14474269.91","WEEK":-1.2187500000000044,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"46.94","SPRICE":"46","CHANGE24HOUR":"1.69","CHANGEPCT24HOUR":"3.73","CLOSED":"45.90","DAY":3.734806629834249,"HIGH24HOUR":"46.95","LOW24HOUR":"44.89","MKTCAP":"285907139.38","MKTCAP_ROUND":"285.91 M","MONTH":0.8378088077336211,"OPEN24HOUR":"45.25","SUPPLY":"6090906.25","TIMESTAMP":1552648651,"VOLUME24HOUR":"1905.34","VOLUME24HOURTO":"86816.98","WEEK":3.688977247625347,"DATA_PROVIDER":2},"GBP":{"PRICE":"40.21","SPRICE":"40","CHANGE24HOUR":"1.20","CHANGEPCT24HOUR":"3.07","CLOSED":"39.19","DAY":3.071760454310799,"HIGH24HOUR":"40.22","LOW24HOUR":"38.66","MKTCAP":"244936676.76","MKTCAP_ROUND":"244.94 M","MONTH":-1.5340279138099913,"OPEN24HOUR":"39.02","SUPPLY":"6090906.25","TIMESTAMP":1552648920,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.288130186721993,"DATA_PROVIDER":2},"JPY":{"PRICE":"5932.85","SPRICE":"5,932","CHANGE24HOUR":"176.81","CHANGEPCT24HOUR":"3.07","CLOSED":"5791.86","DAY":3.0717604543107804,"HIGH24HOUR":"5934.33","LOW24HOUR":"5704.03","MKTCAP":"36136416797.32","MKTCAP_ROUND":"36.14 B","MONTH":3.239562947649774,"OPEN24HOUR":"5756.04","SUPPLY":"6090906.25","TIMESTAMP":1552648902,"VOLUME24HOUR":"34.35","VOLUME24HOURTO":"198173.64","WEEK":5.6576716602910775,"DATA_PROVIDER":2},"RUR":{"PRICE":"3433.48","SPRICE":"3,433","CHANGE24HOUR":"103.81","CHANGEPCT24HOUR":"3.12","CLOSED":"3375.97","DAY":3.117870722433465,"HIGH24HOUR":"3453.73","LOW24HOUR":"3314.47","MKTCAP":"20912989951.37","MKTCAP_ROUND":"20.91 B","MONTH":-0.627537839058102,"OPEN24HOUR":"3329.66","SUPPLY":"6090906.25","TIMESTAMP":1552648306,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.2915981033901405,"DATA_PROVIDER":2},"USD":{"PRICE":"53.12","SPRICE":"53","CHANGE24HOUR":"2.16","CHANGEPCT24HOUR":"4.24","CLOSED":"52.64","DAY":4.238618524332803,"HIGH24HOUR":"53.38","LOW24HOUR":"50.58","MKTCAP":"323548940.00","MKTCAP_ROUND":"323.55 M","MONTH":0.8735282947208524,"OPEN24HOUR":"50.96","SUPPLY":"6090906.25","TIMESTAMP":1552648946,"VOLUME24HOUR":"18867.61","VOLUME24HOURTO":"982038.12","WEEK":5.669385319275898,"DATA_PROVIDER":2}}}} user-ip=34.227.80.49>\>

    Source: https://cointelegraph.com/news…or-financial-institutions