Republican Leader Claims Blockchain Can Make US Government More Efficient

  • Republican Leader Claims Blockchain Can Make US Government More Efficient

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9hYWM4MmEyMmY1NzVlZTc2NGJhYzFmYmI3NGFmOGIzNy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04200","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0011","CHANGEPCT24HOUR":"2.69","CLOSED":"\u20ac 0.04","DAY":2.6894865525672462,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1088936962.60","MKTCAP_ROUND":"\u20ac 1.09 B","MONTH":5.000000000000004,"OPEN24HOUR":"\u20ac 0.04090","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552594659,"VOLUME24HOUR":"ADA 144.34 K","VOLUME24HOURTO":"\u20ac 3.51 M","WEEK":5.000000000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03607","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0010","CHANGEPCT24HOUR":"2.99","CLOSED":"\u00a3 0.04","DAY":2.993158494868886,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 935152591.94","MKTCAP_ROUND":"\u00a3 935.15 M","MONTH":20.228596666666682,"OPEN24HOUR":"\u00a3 0.03502","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552594547,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":20.228596666666682,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.30","SPRICE":"\u00a5 5.29","CHANGE24HOUR":"\u00a5 0.15","CHANGEPCT24HOUR":"2.99","CLOSED":"\u00a5 5.20","DAY":2.9931584948688874,"HIGH24HOUR":"\u00a5 5.306","LOW24HOUR":"\u00a5 5.114","MKTCAP":"\u00a5 137375255301.19","MKTCAP_ROUND":"\u00a5 137.38 B","MONTH":16.70761940528635,"OPEN24HOUR":"\u00a5 5.14","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552594340,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":10.847822615062764,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.13","SPRICE":"\u20bd 3.12","CHANGE24HOUR":"\u20bd 0.096","CHANGEPCT24HOUR":"3.18","CLOSED":"\u20bd 3.06","DAY":3.179916317991635,"HIGH24HOUR":"\u20bd 3.131","LOW24HOUR":"\u20bd 3.001","MKTCAP":"\u20bd 81039010529.49","MKTCAP_ROUND":"\u20bd 81.04 B","MONTH":15.337727332103318,"OPEN24HOUR":"\u20bd 3.03","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552593575,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":11.233181875444833,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04803","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0014","CHANGEPCT24HOUR":"2.99","CLOSED":"$ 0.05","DAY":2.9931584948688728,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1245402555.33","MKTCAP_ROUND":"$ 1.25 B","MONTH":20.087087499999992,"OPEN24HOUR":"$ 0.04664","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552594681,"VOLUME24HOUR":"ADA 179.41 K","VOLUME24HOURTO":"$ 3.86 M","WEEK":20.087087499999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 116.41","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 4.02","CHANGEPCT24HOUR":"3.58","CLOSED":"\u20ac 112.37","DAY":3.5768306788860187,"HIGH24HOUR":"\u20ac 118.57","LOW24HOUR":"\u20ac 112.16","MKTCAP":"\u20ac 2047322581.35","MKTCAP_ROUND":"\u20ac 2.05 B","MONTH":8.662372818071503,"OPEN24HOUR":"\u20ac 112.39","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552594184,"VOLUME24HOUR":"BCH 1.67 M","VOLUME24HOURTO":"\u20ac 14.47 K","WEEK":-0.04293319594710387,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.83","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 2.65","CHANGEPCT24HOUR":"2.72","CLOSED":"\u00a3 96.85","DAY":2.722136620441702,"HIGH24HOUR":"\u00a3 111.81","LOW24HOUR":"\u00a3 92.47","MKTCAP":"\u00a3 1755727285.42","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":5.853037853886116,"OPEN24HOUR":"\u00a3 97.18","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552594547,"VOLUME24HOUR":"BCH 76.06 K","VOLUME24HOURTO":"\u00a3 767.20","WEEK":-1.9833087874324948,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,669.0","SPRICE":"\u00a5 14,668","CHANGE24HOUR":"\u00a5 538.97","CHANGEPCT24HOUR":"3.81","CLOSED":"\u00a5 14140.03","DAY":3.8143692953781234,"HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14107.99","MKTCAP":"\u00a5 257985508571.86","MKTCAP_ROUND":"\u00a5 257.99 B","MONTH":10.330345101985706,"OPEN24HOUR":"\u00a5 14,130.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552594652,"VOLUME24HOUR":"BCH 226.11 M","VOLUME24HOURTO":"\u00a5 15.55 K","WEEK":0.479210904856491,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,664.62","SPRICE":"\u20bd 8,664","CHANGE24HOUR":"\u20bd 268.71","CHANGEPCT24HOUR":"3.20","CLOSED":"\u20bd 8463.57","DAY":3.2004830917874547,"HIGH24HOUR":"\u20bd 9323.72","LOW24HOUR":"\u20bd 8373.10","MKTCAP":"\u20bd 152386203614.20","MKTCAP_ROUND":"\u20bd 152.39 B","MONTH":8.490591924893451,"OPEN24HOUR":"\u20bd 8,395.91","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.22524562558198813,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.41","SPRICE":"$ 132","CHANGE24HOUR":"$ 4.19","CHANGEPCT24HOUR":"3.27","CLOSED":"$ 127.97","DAY":3.267820932771797,"HIGH24HOUR":"$ 135.43","LOW24HOUR":"$ 127.97","MKTCAP":"$ 2328717318.06","MKTCAP_ROUND":"$ 2.33 B","MONTH":8.577285772857724,"OPEN24HOUR":"$ 128.22","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552594660,"VOLUME24HOUR":"BCH 10.56 M","VOLUME24HOURTO":"$ 80.03 K","WEEK":-0.3086884505345555,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,424.08","SPRICE":"\u20ac 3,424","CHANGE24HOUR":"\u20ac 8.47","CHANGEPCT24HOUR":"0.25","CLOSED":"\u20ac 3410.31","DAY":0.2479791311068828,"HIGH24HOUR":"\u20ac 3460.61","LOW24HOUR":"\u20ac 3367.80","MKTCAP":"\u20ac 60219979776.00","MKTCAP_ROUND":"\u20ac 60.22 B","MONTH":7.456166502954667,"OPEN24HOUR":"\u20ac 3,415.61","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552594659,"VOLUME24HOUR":"BTC 32.96 M","VOLUME24HOURTO":"\u20ac 9.64 K","WEEK":0.2212777914368991,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,927.11","SPRICE":"\u00a3 2,927","CHANGE24HOUR":"\u00a3 23.37","CHANGEPCT24HOUR":"0.80","CLOSED":"\u00a3 2910.19","DAY":0.8048241233719392,"HIGH24HOUR":"\u00a3 2952.68","LOW24HOUR":"\u00a3 2874.94","MKTCAP":"\u00a3 51479668992.00","MKTCAP_ROUND":"\u00a3 51.48 B","MONTH":4.664118397951852,"OPEN24HOUR":"\u00a3 2,903.74","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552594655,"VOLUME24HOUR":"BTC 2.78 M","VOLUME24HOURTO":"\u00a3 952.04","WEEK":-0.20524149969486458,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 430,191.8","SPRICE":"\u00a5 430,191","CHANGE24HOUR":"\u00a5 1,958.10","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 428351.33","DAY":0.4572503071453679,"HIGH24HOUR":"\u00a5 434344.91","LOW24HOUR":"\u00a5 423184.58","MKTCAP":"\u00a5 7565869576704.00","MKTCAP_ROUND":"\u00a5 7.57 T","MONTH":8.899393754002324,"OPEN24HOUR":"\u00a5 428,233.7","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552594637,"VOLUME24HOUR":"BTC 2.47 B","VOLUME24HOURTO":"\u00a5 5.75 K","WEEK":0.12054491468145635,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,499.8","SPRICE":"\u20bd 253,499","CHANGE24HOUR":"\u20bd -1,521.40","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u20bd 255542.64","DAY":-0.5965778765286108,"HIGH24HOUR":"\u20bd 255549.94","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4458351506688.00","MKTCAP_ROUND":"\u20bd 4.46 T","MONTH":9.526161349840425,"OPEN24HOUR":"\u20bd 255,021.2","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"BTC 4.84 M","VOLUME24HOURTO":"\u20bd 19.05","WEEK":1.9836664272831108,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,882.39","SPRICE":"$ 3,882","CHANGE24HOUR":"$ 1.53","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 3878.44","DAY":0.03942425132573051,"HIGH24HOUR":"$ 3932.43","LOW24HOUR":"$ 3809.30","MKTCAP":"$ 68280369408.00","MKTCAP_ROUND":"$ 68.28 B","MONTH":7.325130410984655,"OPEN24HOUR":"$ 3,880.86","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552594664,"VOLUME24HOUR":"BTC 132.95 M","VOLUME24HOURTO":"$ 34.30 K","WEEK":0.21191581186212402,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.32","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -0.16","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20ac 79.12","DAY":-0.20387359836902497,"HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 680390541.95","MKTCAP_ROUND":"\u20ac 680.39 M","MONTH":9.661159339120683,"OPEN24HOUR":"\u20ac 78.48","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552591800,"VOLUME24HOUR":"DASH 158.24 K","VOLUME24HOURTO":"\u20ac 2.04 K","WEEK":7.849077389148978,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.10","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -0.98","CHANGEPCT24HOUR":"-1.44","CLOSED":"\u00a3 68.20","DAY":-1.437160874028435,"HIGH24HOUR":"\u00a3 68.70","LOW24HOUR":"\u00a3 66.02","MKTCAP":"\u00a3 582881881.28","MKTCAP_ROUND":"\u00a3 582.88 M","MONTH":5.84594257769364,"OPEN24HOUR":"\u00a3 68.07","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552594547,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":5.629318324937021,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,864.30","SPRICE":"\u00a5 9,864","CHANGE24HOUR":"\u00a5 -146.27","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u00a5 10010.57","DAY":-1.461108723678549,"HIGH24HOUR":"\u00a5 10096.60","LOW24HOUR":"\u00a5 9709.43","MKTCAP":"\u00a5 85694271661.06","MKTCAP_ROUND":"\u00a5 85.69 B","MONTH":10.160360138880057,"OPEN24HOUR":"\u00a5 10,010.6","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552594637,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.284656089340273,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,812.75","SPRICE":"\u20bd 5,812","CHANGE24HOUR":"\u20bd -86.19","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u20bd 5972.03","DAY":-1.4611087236785527,"HIGH24HOUR":"\u20bd 5949.64","LOW24HOUR":"\u20bd 5721.49","MKTCAP":"\u20bd 50497194182.54","MKTCAP_ROUND":"\u20bd 50.50 B","MONTH":8.658675677393427,"OPEN24HOUR":"\u20bd 5,898.94","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":7.459845203476295,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.16","SPRICE":"$ 90","CHANGE24HOUR":"$ -1.46","CHANGEPCT24HOUR":"-1.59","CLOSED":"$ 92.05","DAY":-1.5935385287055313,"HIGH24HOUR":"$ 92.23","LOW24HOUR":"$ 88.51","MKTCAP":"$ 783248356.26","MKTCAP_ROUND":"$ 783.25 M","MONTH":7.950191570881227,"OPEN24HOUR":"$ 91.62","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552594318,"VOLUME24HOUR":"DASH 1.74 M","VOLUME24HOURTO":"$ 19.31 K","WEEK":6.913316731886635,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.19","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.20","DAY":-0.3125000000000072,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3308569001.58","MKTCAP_ROUND":"\u20ac 3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"\u20ac 3.20","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552594419,"VOLUME24HOUR":"EOS 1.33 M","VOLUME24HOURTO":"\u20ac 415.02 K","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.74","SPRICE":"\u00a3 2.74","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 2.75","DAY":-0.3636363636363559,"HIGH24HOUR":"\u00a3 2.800","LOW24HOUR":"\u00a3 2.680","MKTCAP":"\u00a3 2841842966.88","MKTCAP_ROUND":"\u00a3 2.84 B","MONTH":19.130434782608713,"OPEN24HOUR":"\u00a3 2.75","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552594490,"VOLUME24HOUR":"EOS 43.99 K","VOLUME24HOURTO":"\u00a3 16.01 K","WEEK":-6.1643835616438265,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 405.41","SPRICE":"\u00a5 405","CHANGE24HOUR":"\u00a5 -0.040","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u00a5 407.95","DAY":-0.009865581452697897,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 420478670511.49","MKTCAP_ROUND":"\u00a5 420.48 B","MONTH":22.643393030009687,"OPEN24HOUR":"\u00a5 405.45","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552593263,"VOLUME24HOUR":"EOS 32.29 M","VOLUME24HOURTO":"\u00a5 79.64 K","WEEK":-5.465780575958959,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.22","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd -0.61","CHANGEPCT24HOUR":"-0.26","CLOSED":"\u20bd 235.81","DAY":-0.26019080659150223,"HIGH24HOUR":"\u20bd 236.77","LOW24HOUR":"\u20bd 230.20","MKTCAP":"\u20bd 241888345872.60","MKTCAP_ROUND":"\u20bd 241.89 B","MONTH":21.646049864385557,"OPEN24HOUR":"\u20bd 233.83","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552593575,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.13349869834039,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.55","CLOSED":"$ 3.64","DAY":-0.5494505494505499,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3754551656.97","MKTCAP_ROUND":"$ 3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"$ 3.64","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552594662,"VOLUME24HOUR":"EOS 14.01 M","VOLUME24HOURTO":"$ 3.86 M","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.78","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 0.40","CHANGEPCT24HOUR":"0.34","CLOSED":"\u20ac 116.51","DAY":0.3437016669530896,"HIGH24HOUR":"\u20ac 119.97","LOW24HOUR":"\u20ac 114.19","MKTCAP":"\u20ac 12288606213.73","MKTCAP_ROUND":"\u20ac 12.29 B","MONTH":8.55177542294107,"OPEN24HOUR":"\u20ac 116.38","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552594669,"VOLUME24HOUR":"ETH 8.02 M","VOLUME24HOURTO":"\u20ac 68.80 K","WEEK":-3.3758067185172913,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.83","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 1.21","CHANGEPCT24HOUR":"1.23","CLOSED":"\u00a3 99.46","DAY":1.2269316568647268,"HIGH24HOUR":"\u00a3 101.57","LOW24HOUR":"\u00a3 97.91","MKTCAP":"\u00a3 10504979947.91","MKTCAP_ROUND":"\u00a3 10.50 B","MONTH":6.168244177390191,"OPEN24HOUR":"\u00a3 98.62","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552594547,"VOLUME24HOUR":"ETH 490.83 K","VOLUME24HOURTO":"\u00a3 4.90 K","WEEK":-4.987151422860945,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,665.2","SPRICE":"\u00a5 14,665","CHANGE24HOUR":"\u00a5 -65.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a5 14767.97","DAY":-0.4426229619486865,"HIGH24HOUR":"\u00a5 14985.78","LOW24HOUR":"\u00a5 14410.29","MKTCAP":"\u00a5 1543196602050.05","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":9.523628151241684,"OPEN24HOUR":"\u00a5 14,730.4","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552594340,"VOLUME24HOUR":"ETH 295.56 M","VOLUME24HOURTO":"\u00a5 20.08 K","WEEK":-3.3795358054884317,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,641.81","SPRICE":"\u20bd 8,641","CHANGE24HOUR":"\u20bd 10.14","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 8706.34","DAY":0.1174743024963398,"HIGH24HOUR":"\u20bd 8738.14","LOW24HOUR":"\u20bd 8570.83","MKTCAP":"\u20bd 909366103219.74","MKTCAP_ROUND":"\u20bd 909.37 B","MONTH":8.558197018288995,"OPEN24HOUR":"\u20bd 8,631.67","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"ETH 723.49 K","VOLUME24HOURTO":"\u20bd 83.17","WEEK":-3.593644746618115,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.93","SPRICE":"$ 132","CHANGE24HOUR":"$ 0.060","CHANGEPCT24HOUR":"0.05","CLOSED":"$ 132.93","DAY":0.04515692029803738,"HIGH24HOUR":"$ 136.98","LOW24HOUR":"$ 129.94","MKTCAP":"$ 13988049528.95","MKTCAP_ROUND":"$ 13.99 B","MONTH":8.399249775748196,"OPEN24HOUR":"$ 132.87","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552594641,"VOLUME24HOUR":"ETH 46.66 M","VOLUME24HOURTO":"$ 351.14 K","WEEK":-3.6250271877039073,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.08","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.49","CHANGEPCT24HOUR":"1.01","CLOSED":"\u20ac 48.73","DAY":1.008437950195503,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2987594642.88","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":27.8125,"OPEN24HOUR":"\u20ac 48.59","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552594623,"VOLUME24HOUR":"LTC 3.38 M","VOLUME24HOURTO":"\u20ac 68.96 K","WEEK":5.958549222797923,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.03","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.58","CHANGEPCT24HOUR":"1.40","CLOSED":"\u00a3 41.65","DAY":1.3992762364294289,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2558447490.63","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":24.607174621998237,"OPEN24HOUR":"\u00a3 41.45","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552594648,"VOLUME24HOUR":"LTC 300.74 K","VOLUME24HOURTO":"\u00a3 7.21 K","WEEK":5.709255533199204,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,190.46","SPRICE":"\u00a5 6,190","CHANGE24HOUR":"\u00a5 51.62","CHANGEPCT24HOUR":"0.84","CLOSED":"\u00a5 6129.71","DAY":0.8409250175192802,"HIGH24HOUR":"\u00a5 6392.65","LOW24HOUR":"\u00a5 6005.48","MKTCAP":"\u00a5 376825305598.56","MKTCAP_ROUND":"\u00a5 376.83 B","MONTH":29.56608613515731,"OPEN24HOUR":"\u00a5 6,138.84","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552594637,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":5.610238309952396,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,647.86","SPRICE":"\u20bd 3,647","CHANGE24HOUR":"\u20bd 30.42","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20bd 3656.82","DAY":0.8409250175192737,"HIGH24HOUR":"\u20bd 3767.01","LOW24HOUR":"\u20bd 3538.86","MKTCAP":"\u20bd 222052422651.65","MKTCAP_ROUND":"\u20bd 222.05 B","MONTH":27.800093825214155,"OPEN24HOUR":"\u20bd 3,617.44","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":5.782655340805301,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.18","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.51","CHANGEPCT24HOUR":"0.92","CLOSED":"$ 55.85","DAY":0.9161128076163069,"HIGH24HOUR":"$ 58.63","LOW24HOUR":"$ 53.41","MKTCAP":"$ 3419785391.95","MKTCAP_ROUND":"$ 3.42 B","MONTH":27.88527202367403,"OPEN24HOUR":"$ 55.67","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552594649,"VOLUME24HOUR":"LTC 28.84 M","VOLUME24HOURTO":"$ 514.88 K","WEEK":6.060033981498964,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.23","SPRICE":"\u20ac 8.23","CHANGE24HOUR":"\u20ac 0.21","CHANGEPCT24HOUR":"2.62","CLOSED":"\u20ac 8.04","DAY":2.618453865336669,"HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 534950000.00","MKTCAP_ROUND":"\u20ac 534.95 M","MONTH":11.66892808683854,"OPEN24HOUR":"\u20ac 8.02","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552592112,"VOLUME24HOUR":"NEO 92.76 K","VOLUME24HOURTO":"\u20ac 11.47 K","WEEK":5.648267008985884,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.88","SPRICE":"\u00a3 6.88","CHANGE24HOUR":"\u00a3 0.14","CHANGEPCT24HOUR":"2.04","CLOSED":"\u00a3 6.73","DAY":2.042628774422751,"HIGH24HOUR":"\u00a3 7.005","LOW24HOUR":"\u00a3 6.627","MKTCAP":"\u00a3 447348213.00","MKTCAP_ROUND":"\u00a3 447.35 M","MONTH":9.069416798732183,"OPEN24HOUR":"\u00a3 6.74","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552594547,"VOLUME24HOUR":"NEO 26.59 K","VOLUME24HOURTO":"\u00a3 3.86 K","WEEK":1.9597066666666711,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,011.02","SPRICE":"\u00a5 1,011","CHANGE24HOUR":"\u00a5 20.24","CHANGEPCT24HOUR":"2.04","CLOSED":"\u00a5 999.64","DAY":2.0426287744227487,"HIGH24HOUR":"\u00a5 1029.05","LOW24HOUR":"\u00a5 973.47","MKTCAP":"\u00a5 65716093287.00","MKTCAP_ROUND":"\u00a5 65.72 B","MONTH":12.966559750606162,"OPEN24HOUR":"\u00a5 990.78","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552594340,"VOLUME24HOUR":"NEO 2.07 M","VOLUME24HOURTO":"\u00a5 2.03 K","WEEK":3.074528454621454,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 595.47","SPRICE":"\u20bd 595","CHANGE24HOUR":"\u20bd 12.67","CHANGEPCT24HOUR":"2.17","CLOSED":"\u20bd 589.79","DAY":2.1748586341887846,"HIGH24HOUR":"\u20bd 607.39","LOW24HOUR":"\u20bd 572.66","MKTCAP":"\u20bd 38705615436.15","MKTCAP_ROUND":"\u20bd 38.71 B","MONTH":11.806644268574315,"OPEN24HOUR":"\u20bd 582.80","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.9125742448303,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.28","SPRICE":"$ 9.27","CHANGE24HOUR":"$ 0.21","CHANGEPCT24HOUR":"2.32","CLOSED":"$ 9.09","DAY":2.315325248070552,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 603200000.00","MKTCAP_ROUND":"$ 603.20 M","MONTH":11.27098321342925,"OPEN24HOUR":"$ 9.07","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552594616,"VOLUME24HOUR":"NEO 2.11 M","VOLUME24HOURTO":"$ 229.14 K","WEEK":3.9193729003359428,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01989","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.000047","CHANGEPCT24HOUR":"0.24","CLOSED":"\u20ac 0.02","DAY":0.23543260741613134,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1326668749.81","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.5618299999999958,"OPEN24HOUR":"\u20ac 0.01984","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552594669,"VOLUME24HOUR":"TRX 6.67 K","VOLUME24HOURTO":"\u20ac 331.84 K","WEEK":-0.5618299999999958,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01700","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.000040","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a3 0.02","DAY":0.23543260741612398,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1134109790.15","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-14.994754999999998,"OPEN24HOUR":"\u00a3 0.01696","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552594547,"VOLUME24HOUR":"TRX 1.65 K","VOLUME24HOURTO":"\u00a3 94.93 K","WEEK":-14.994754999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.50","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 0.0059","CHANGEPCT24HOUR":"0.24","CLOSED":"\u00a5 2.49","DAY":0.2354326074161272,"HIGH24HOUR":"\u00a5 2.546","LOW24HOUR":"\u00a5 2.455","MKTCAP":"\u00a5 166602352711.47","MKTCAP_ROUND":"\u00a5 166.60 B","MONTH":-6.461481235955049,"OPEN24HOUR":"\u00a5 2.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552594340,"VOLUME24HOUR":"TRX 448.77 K","VOLUME24HOURTO":"\u00a5 176.57 K","WEEK":-6.109832669172934,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd 0.0076","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 1.47","DAY":0.5190311418685126,"HIGH24HOUR":"\u20bd 1.498","LOW24HOUR":"\u20bd 1.450","MKTCAP":"\u20bd 98250126156.65","MKTCAP_ROUND":"\u20bd 98.25 B","MONTH":-7.368944660377365,"OPEN24HOUR":"\u20bd 1.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552593575,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.5875782115384665,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02264","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.000053","CHANGEPCT24HOUR":"0.24","CLOSED":"$ 0.02","DAY":0.23543260741612665,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1510366589.20","MKTCAP_ROUND":"$ 1.51 B","MONTH":13.206924999999996,"OPEN24HOUR":"$ 0.02259","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552594681,"VOLUME24HOUR":"TRX 100.40 K","VOLUME24HOURTO":"$ 4.39 M","WEEK":13.206924999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.37","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.15","CHANGEPCT24HOUR":"0.34","CLOSED":"\u20ac 44.45","DAY":0.33921302578018675,"HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.65","MKTCAP":"\u20ac 747691647.13","MKTCAP_ROUND":"\u20ac 747.69 M","MONTH":3.765201122544433,"OPEN24HOUR":"\u20ac 44.22","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552594497,"VOLUME24HOUR":"XMR 495.89 K","VOLUME24HOURTO":"\u20ac 11.20 K","WEEK":2.2821576763485356,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.96","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.059","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 37.92","DAY":-0.15396458814472144,"HIGH24HOUR":"\u00a3 39.40","LOW24HOUR":"\u00a3 37.79","MKTCAP":"\u00a3 639752688.59","MKTCAP_ROUND":"\u00a3 639.75 M","MONTH":1.0772542598509005,"OPEN24HOUR":"\u00a3 38.02","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552594655,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.401219818376076,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,579.59","SPRICE":"\u00a5 5,579","CHANGE24HOUR":"\u00a5 -8.60","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a5 5581.42","DAY":-0.1539645881447202,"HIGH24HOUR":"\u00a5 5790.38","LOW24HOUR":"\u00a5 5553.78","MKTCAP":"\u00a5 94023242534.84","MKTCAP_ROUND":"\u00a5 94.02 B","MONTH":5.041773292568609,"OPEN24HOUR":"\u00a5 5,588.19","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552594637,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.918472085427874,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,287.89","SPRICE":"\u20bd 3,287","CHANGE24HOUR":"\u20bd -5.07","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 3329.72","DAY":-0.1539645881447272,"HIGH24HOUR":"\u20bd 3412.11","LOW24HOUR":"\u20bd 3272.68","MKTCAP":"\u20bd 55405219554.62","MKTCAP_ROUND":"\u20bd 55.41 B","MONTH":3.609833056022988,"OPEN24HOUR":"\u20bd 3,292.96","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.0849952588535636,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.78","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.040","CHANGEPCT24HOUR":"-0.08","CLOSED":"$ 51.34","DAY":-0.07870916961825886,"HIGH24HOUR":"$ 52.38","LOW24HOUR":"$ 49.63","MKTCAP":"$ 855708403.00","MKTCAP_ROUND":"$ 855.71 M","MONTH":3.3374033374033383,"OPEN24HOUR":"$ 50.82","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552594349,"VOLUME24HOUR":"XMR 929.12 K","VOLUME24HOURTO":"$ 18.23 K","WEEK":1.6616616616616582,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2739","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0022","CHANGEPCT24HOUR":"-0.80","CLOSED":"\u20ac 0.28","DAY":-0.7968127490039967,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27387767932.48","MKTCAP_ROUND":"\u20ac 27.39 B","MONTH":1.444444444444429,"OPEN24HOUR":"\u20ac 0.2761","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552594635,"VOLUME24HOUR":"XRP 2.25 M","VOLUME24HOURTO":"\u20ac 8.21 M","WEEK":-2.178571428571446,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2350","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0032","CHANGEPCT24HOUR":"-1.34","CLOSED":"\u00a3 0.24","DAY":-1.3411567476948922,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23498066938.06","MKTCAP_ROUND":"\u00a3 23.50 B","MONTH":2.1738347826086906,"OPEN24HOUR":"\u00a3 0.2382","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552594547,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.0834083333333306,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.51","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 34.74","DAY":-0.4040404040404057,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3450718770900.94","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":4.32285368802902,"OPEN24HOUR":"\u00a5 34.65","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552594624,"VOLUME24HOUR":"XRP 1.20 B","VOLUME24HOURTO":"\u00a5 34.60 M","WEEK":-1.3436249285305857,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.33","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.25","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 20.71","DAY":-1.2192118226600963,"HIGH24HOUR":"\u20bd 20.70","LOW24HOUR":"\u20bd 20.24","MKTCAP":"\u20bd 2033156116006.60","MKTCAP_ROUND":"\u20bd 2.03 T","MONTH":2.485978608366932,"OPEN24HOUR":"\u20bd 20.58","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552593575,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4863461438953558,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3135","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0038","CHANGEPCT24HOUR":"-1.20","CLOSED":"$ 0.32","DAY":-1.1976047904191696,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.299","MKTCAP":"$ 31347445223.92","MKTCAP_ROUND":"$ 31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"$ 0.3173","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552594657,"VOLUME24HOUR":"XRP 14.45 M","VOLUME24HOURTO":"$ 46.30 M","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.79","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 0.31","CHANGEPCT24HOUR":"0.68","CLOSED":"\u20ac 45.26","DAY":0.681618293755502,"HIGH24HOUR":"\u20ac 46.30","LOW24HOUR":"\u20ac 44.68","MKTCAP":"\u20ac 278902597.19","MKTCAP_ROUND":"\u20ac 278.90 M","MONTH":-2.740016992353439,"OPEN24HOUR":"\u20ac 45.48","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552594606,"VOLUME24HOUR":"ZEC 68.41 K","VOLUME24HOURTO":"\u20ac 1.51 K","WEEK":2.87575825657156,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.26","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.17","CHANGEPCT24HOUR":"0.43","CLOSED":"\u00a3 38.45","DAY":0.43411644535239907,"HIGH24HOUR":"\u00a3 39.81","LOW24HOUR":"\u00a3 38.18","MKTCAP":"\u00a3 239148098.73","MKTCAP_ROUND":"\u00a3 239.15 M","MONTH":-4.63167597765363,"OPEN24HOUR":"\u00a3 39.09","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552594547,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.0374137931034562,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,767.81","SPRICE":"\u00a5 5,767","CHANGE24HOUR":"\u00a5 24.93","CHANGEPCT24HOUR":"0.43","CLOSED":"\u00a5 5709.30","DAY":0.43411644535240046,"HIGH24HOUR":"\u00a5 5848.47","LOW24HOUR":"\u00a5 5609.43","MKTCAP":"\u00a5 35131198267.54","MKTCAP_ROUND":"\u00a5 35.13 B","MONTH":-1.2254513586225888,"OPEN24HOUR":"\u00a5 5,742.88","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552594340,"VOLUME24HOUR":"ZEC 63.10 K","VOLUME24HOURTO":"\u00a5 11.10","WEEK":2.1842665275346635,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,386.76","SPRICE":"\u20bd 3,386","CHANGE24HOUR":"\u20bd 17.74","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 3365.50","DAY":0.5267118133935373,"HIGH24HOUR":"\u20bd 3409.57","LOW24HOUR":"\u20bd 3313.24","MKTCAP":"\u20bd 20628420562.60","MKTCAP_ROUND":"\u20bd 20.63 B","MONTH":-2.8917455105358685,"OPEN24HOUR":"\u20bd 3,369.01","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552593575,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.576163624799355,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.36","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.28","CHANGEPCT24HOUR":"0.54","CLOSED":"$ 51.89","DAY":0.5376344086021527,"HIGH24HOUR":"$ 53.00","LOW24HOUR":"$ 50.84","MKTCAP":"$ 318919851.25","MKTCAP_ROUND":"$ 318.92 M","MONTH":-3.661453541858329,"OPEN24HOUR":"$ 52.08","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552594639,"VOLUME24HOUR":"ZEC 699.84 K","VOLUME24HOURTO":"$ 13.57 K","WEEK":2.6868013335948175,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.69","CLOSED":"0.04","DAY":2.6894865525672462,"HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1088936962.60","MKTCAP_ROUND":"1.09 B","MONTH":5.000000000000004,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552594659,"VOLUME24HOUR":"3507458.60","VOLUME24HOURTO":"144343.00","WEEK":5.000000000000004,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.99","CLOSED":"0.04","DAY":2.993158494868886,"HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"935152591.94","MKTCAP_ROUND":"935.15 M","MONTH":20.228596666666682,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552594547,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":20.228596666666682,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.299","SPRICE":"5.29","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"2.99","CLOSED":"5.20","DAY":2.9931584948688874,"HIGH24HOUR":"5.306","LOW24HOUR":"5.114","MKTCAP":"137375255301.19","MKTCAP_ROUND":"137.38 B","MONTH":16.70761940528635,"OPEN24HOUR":"5.145","SUPPLY":"25927070538.00","TIMESTAMP":1552594340,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.847822615062764,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.126","SPRICE":"3.12","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"3.18","CLOSED":"3.06","DAY":3.179916317991635,"HIGH24HOUR":"3.131","LOW24HOUR":"3.001","MKTCAP":"81039010529.49","MKTCAP_ROUND":"81.04 B","MONTH":15.337727332103318,"OPEN24HOUR":"3.029","SUPPLY":"25927070538.00","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.233181875444833,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.99","CLOSED":"0.05","DAY":2.9931584948688728,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1245402555.33","MKTCAP_ROUND":"1.25 B","MONTH":20.087087499999992,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552594681,"VOLUME24HOUR":"3855114.77","VOLUME24HOURTO":"179407.80","WEEK":20.087087499999992,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"116.41","SPRICE":"116","CHANGE24HOUR":"4.02","CHANGEPCT24HOUR":"3.58","CLOSED":"112.37","DAY":3.5768306788860187,"HIGH24HOUR":"118.57","LOW24HOUR":"112.16","MKTCAP":"2047322581.35","MKTCAP_ROUND":"2.05 B","MONTH":8.662372818071503,"OPEN24HOUR":"112.39","SUPPLY":"17587171.04","TIMESTAMP":1552594184,"VOLUME24HOUR":"14467.21","VOLUME24HOURTO":"1672778.93","WEEK":-0.04293319594710387,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.83","SPRICE":"99","CHANGE24HOUR":"2.65","CHANGEPCT24HOUR":"2.72","CLOSED":"96.85","DAY":2.722136620441702,"HIGH24HOUR":"111.81","LOW24HOUR":"92.47","MKTCAP":"1755727285.42","MKTCAP_ROUND":"1.76 B","MONTH":5.853037853886116,"OPEN24HOUR":"97.18","SUPPLY":"17587171.04","TIMESTAMP":1552594547,"VOLUME24HOUR":"767.20","VOLUME24HOURTO":"76056.67","WEEK":-1.9833087874324948,"DATA_PROVIDER":2},"JPY":{"PRICE":"14668.96","SPRICE":"14,668","CHANGE24HOUR":"538.97","CHANGEPCT24HOUR":"3.81","CLOSED":"14140.03","DAY":3.8143692953781234,"HIGH24HOUR":"14849.00","LOW24HOUR":"14107.99","MKTCAP":"257985508571.86","MKTCAP_ROUND":"257.99 B","MONTH":10.330345101985706,"OPEN24HOUR":"14129.99","SUPPLY":"17587171.04","TIMESTAMP":1552594652,"VOLUME24HOUR":"15553.96","VOLUME24HOURTO":"226110430.32","WEEK":0.479210904856491,"DATA_PROVIDER":2},"RUR":{"PRICE":"8664.62","SPRICE":"8,664","CHANGE24HOUR":"268.71","CHANGEPCT24HOUR":"3.20","CLOSED":"8463.57","DAY":3.2004830917874547,"HIGH24HOUR":"9323.72","LOW24HOUR":"8373.10","MKTCAP":"152386203614.20","MKTCAP_ROUND":"152.39 B","MONTH":8.490591924893451,"OPEN24HOUR":"8395.91","SUPPLY":"17587171.04","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.22524562558198813,"DATA_PROVIDER":2},"USD":{"PRICE":"132.41","SPRICE":"132","CHANGE24HOUR":"4.19","CHANGEPCT24HOUR":"3.27","CLOSED":"127.97","DAY":3.267820932771797,"HIGH24HOUR":"135.43","LOW24HOUR":"127.97","MKTCAP":"2328717318.06","MKTCAP_ROUND":"2.33 B","MONTH":8.577285772857724,"OPEN24HOUR":"128.22","SUPPLY":"17587171.04","TIMESTAMP":1552594660,"VOLUME24HOUR":"80031.23","VOLUME24HOURTO":"10562183.76","WEEK":-0.3086884505345555,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3424.08","SPRICE":"3,424","CHANGE24HOUR":"8.47","CHANGEPCT24HOUR":"0.25","CLOSED":"3410.31","DAY":0.2479791311068828,"HIGH24HOUR":"3460.61","LOW24HOUR":"3367.80","MKTCAP":"60219979776.00","MKTCAP_ROUND":"60.22 B","MONTH":7.456166502954667,"OPEN24HOUR":"3415.61","SUPPLY":"17587200.00","TIMESTAMP":1552594659,"VOLUME24HOUR":"9642.70","VOLUME24HOURTO":"32955103.06","WEEK":0.2212777914368991,"DATA_PROVIDER":2},"GBP":{"PRICE":"2927.11","SPRICE":"2,927","CHANGE24HOUR":"23.37","CHANGEPCT24HOUR":"0.80","CLOSED":"2910.19","DAY":0.8048241233719392,"HIGH24HOUR":"2952.68","LOW24HOUR":"2874.94","MKTCAP":"51479668992.00","MKTCAP_ROUND":"51.48 B","MONTH":4.664118397951852,"OPEN24HOUR":"2903.74","SUPPLY":"17587200.00","TIMESTAMP":1552594655,"VOLUME24HOUR":"952.04","VOLUME24HOURTO":"2779310.56","WEEK":-0.20524149969486458,"DATA_PROVIDER":2},"JPY":{"PRICE":"430191.82","SPRICE":"430,191","CHANGE24HOUR":"1958.10","CHANGEPCT24HOUR":"0.46","CLOSED":"428351.33","DAY":0.4572503071453679,"HIGH24HOUR":"434344.91","LOW24HOUR":"423184.58","MKTCAP":"7565869576704.00","MKTCAP_ROUND":"7.57 T","MONTH":8.899393754002324,"OPEN24HOUR":"428233.72","SUPPLY":"17587200.00","TIMESTAMP":1552594637,"VOLUME24HOUR":"5747.07","VOLUME24HOURTO":"2465847807.17","WEEK":0.12054491468145635,"DATA_PROVIDER":2},"RUR":{"PRICE":"253499.79","SPRICE":"253,499","CHANGE24HOUR":"-1521.40","CHANGEPCT24HOUR":"-0.60","CLOSED":"255542.64","DAY":-0.5965778765286108,"HIGH24HOUR":"255549.94","LOW24HOUR":"250003.57","MKTCAP":"4458351506688.00","MKTCAP_ROUND":"4.46 T","MONTH":9.526161349840425,"OPEN24HOUR":"255021.19","SUPPLY":"17587200.00","TIMESTAMP":1552593575,"VOLUME24HOUR":"19.05","VOLUME24HOURTO":"4839049.40","WEEK":1.9836664272831108,"DATA_PROVIDER":2},"USD":{"PRICE":"3882.39","SPRICE":"3,882","CHANGE24HOUR":"1.53","CHANGEPCT24HOUR":"0.04","CLOSED":"3878.44","DAY":0.03942425132573051,"HIGH24HOUR":"3932.43","LOW24HOUR":"3809.30","MKTCAP":"68280369408.00","MKTCAP_ROUND":"68.28 B","MONTH":7.325130410984655,"OPEN24HOUR":"3880.86","SUPPLY":"17587200.00","TIMESTAMP":1552594664,"VOLUME24HOUR":"34300.99","VOLUME24HOURTO":"132947952.60","WEEK":0.21191581186212402,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.32","SPRICE":"78","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.20","CLOSED":"79.12","DAY":-0.20387359836902497,"HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"680390541.95","MKTCAP_ROUND":"680.39 M","MONTH":9.661159339120683,"OPEN24HOUR":"78.48","SUPPLY":"8687315.40","TIMESTAMP":1552591800,"VOLUME24HOUR":"2037.62","VOLUME24HOURTO":"158236.00","WEEK":7.849077389148978,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.10","SPRICE":"67","CHANGE24HOUR":"-0.98","CHANGEPCT24HOUR":"-1.44","CLOSED":"68.20","DAY":-1.437160874028435,"HIGH24HOUR":"68.70","LOW24HOUR":"66.02","MKTCAP":"582881881.28","MKTCAP_ROUND":"582.88 M","MONTH":5.84594257769364,"OPEN24HOUR":"68.07","SUPPLY":"8687315.40","TIMESTAMP":1552594547,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.629318324937021,"DATA_PROVIDER":2},"JPY":{"PRICE":"9864.30","SPRICE":"9,864","CHANGE24HOUR":"-146.27","CHANGEPCT24HOUR":"-1.46","CLOSED":"10010.57","DAY":-1.461108723678549,"HIGH24HOUR":"10096.60","LOW24HOUR":"9709.43","MKTCAP":"85694271661.06","MKTCAP_ROUND":"85.69 B","MONTH":10.160360138880057,"OPEN24HOUR":"10010.56","SUPPLY":"8687315.40","TIMESTAMP":1552594637,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.284656089340273,"DATA_PROVIDER":2},"RUR":{"PRICE":"5812.75","SPRICE":"5,812","CHANGE24HOUR":"-86.19","CHANGEPCT24HOUR":"-1.46","CLOSED":"5972.03","DAY":-1.4611087236785527,"HIGH24HOUR":"5949.64","LOW24HOUR":"5721.49","MKTCAP":"50497194182.54","MKTCAP_ROUND":"50.50 B","MONTH":8.658675677393427,"OPEN24HOUR":"5898.94","SUPPLY":"8687315.40","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.459845203476295,"DATA_PROVIDER":2},"USD":{"PRICE":"90.16","SPRICE":"90","CHANGE24HOUR":"-1.46","CHANGEPCT24HOUR":"-1.59","CLOSED":"92.05","DAY":-1.5935385287055313,"HIGH24HOUR":"92.23","LOW24HOUR":"88.51","MKTCAP":"783248356.26","MKTCAP_ROUND":"783.25 M","MONTH":7.950191570881227,"OPEN24HOUR":"91.62","SUPPLY":"8687315.40","TIMESTAMP":1552594318,"VOLUME24HOUR":"19306.09","VOLUME24HOURTO":"1739416.68","WEEK":6.913316731886635,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.20","DAY":-0.3125000000000072,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3308569001.58","MKTCAP_ROUND":"3.31 B","MONTH":21.755725190839687,"OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552594419,"VOLUME24HOUR":"415021.12","VOLUME24HOURTO":"1325161.92","WEEK":-4.776119402985079,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.740","SPRICE":"2.74","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.36","CLOSED":"2.75","DAY":-0.3636363636363559,"HIGH24HOUR":"2.800","LOW24HOUR":"2.680","MKTCAP":"2841842966.88","MKTCAP_ROUND":"2.84 B","MONTH":19.130434782608713,"OPEN24HOUR":"2.750","SUPPLY":"1037168966.01","TIMESTAMP":1552594490,"VOLUME24HOUR":"16008.12","VOLUME24HOURTO":"43989.83","WEEK":-6.1643835616438265,"DATA_PROVIDER":2},"JPY":{"PRICE":"405.41","SPRICE":"405","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.01","CLOSED":"407.95","DAY":-0.009865581452697897,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"420478670511.49","MKTCAP_ROUND":"420.48 B","MONTH":22.643393030009687,"OPEN24HOUR":"405.45","SUPPLY":"1037168966.01","TIMESTAMP":1552593263,"VOLUME24HOUR":"79636.94","VOLUME24HOURTO":"32285609.61","WEEK":-5.465780575958959,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.22","SPRICE":"233","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-0.26","CLOSED":"235.81","DAY":-0.26019080659150223,"HIGH24HOUR":"236.77","LOW24HOUR":"230.20","MKTCAP":"241888345872.60","MKTCAP_ROUND":"241.89 B","MONTH":21.646049864385557,"OPEN24HOUR":"233.83","SUPPLY":"1037168966.01","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.13349869834039,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.55","CLOSED":"3.64","DAY":-0.5494505494505499,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3754551656.97","MKTCAP_ROUND":"3.75 B","MONTH":20.666666666666668,"OPEN24HOUR":"3.640","SUPPLY":"1037168966.01","TIMESTAMP":1552594662,"VOLUME24HOUR":"3859127.11","VOLUME24HOURTO":"14006571.09","WEEK":-5.72916666666666,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.78","SPRICE":"116","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"0.34","CLOSED":"116.51","DAY":0.3437016669530896,"HIGH24HOUR":"119.97","LOW24HOUR":"114.19","MKTCAP":"12288606213.73","MKTCAP_ROUND":"12.29 B","MONTH":8.55177542294107,"OPEN24HOUR":"116.38","SUPPLY":"105228688.25","TIMESTAMP":1552594669,"VOLUME24HOUR":"68802.59","VOLUME24HOURTO":"8022359.70","WEEK":-3.3758067185172913,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.83","SPRICE":"99","CHANGE24HOUR":"1.21","CHANGEPCT24HOUR":"1.23","CLOSED":"99.46","DAY":1.2269316568647268,"HIGH24HOUR":"101.57","LOW24HOUR":"97.91","MKTCAP":"10504979947.91","MKTCAP_ROUND":"10.50 B","MONTH":6.168244177390191,"OPEN24HOUR":"98.62","SUPPLY":"105228688.25","TIMESTAMP":1552594547,"VOLUME24HOUR":"4903.12","VOLUME24HOURTO":"490830.11","WEEK":-4.987151422860945,"DATA_PROVIDER":2},"JPY":{"PRICE":"14665.17","SPRICE":"14,665","CHANGE24HOUR":"-65.20","CHANGEPCT24HOUR":"-0.44","CLOSED":"14767.97","DAY":-0.4426229619486865,"HIGH24HOUR":"14985.78","LOW24HOUR":"14410.29","MKTCAP":"1543196602050.05","MKTCAP_ROUND":"1.54 T","MONTH":9.523628151241684,"OPEN24HOUR":"14730.37","SUPPLY":"105228688.25","TIMESTAMP":1552594340,"VOLUME24HOUR":"20077.81","VOLUME24HOURTO":"295556712.31","WEEK":-3.3795358054884317,"DATA_PROVIDER":2},"RUR":{"PRICE":"8641.81","SPRICE":"8,641","CHANGE24HOUR":"10.14","CHANGEPCT24HOUR":"0.12","CLOSED":"8706.34","DAY":0.1174743024963398,"HIGH24HOUR":"8738.14","LOW24HOUR":"8570.83","MKTCAP":"909366103219.74","MKTCAP_ROUND":"909.37 B","MONTH":8.558197018288995,"OPEN24HOUR":"8631.67","SUPPLY":"105228688.25","TIMESTAMP":1552593575,"VOLUME24HOUR":"83.17","VOLUME24HOURTO":"723492.61","WEEK":-3.593644746618115,"DATA_PROVIDER":2},"USD":{"PRICE":"132.93","SPRICE":"132","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.05","CLOSED":"132.93","DAY":0.04515692029803738,"HIGH24HOUR":"136.98","LOW24HOUR":"129.94","MKTCAP":"13988049528.95","MKTCAP_ROUND":"13.99 B","MONTH":8.399249775748196,"OPEN24HOUR":"132.87","SUPPLY":"105228688.25","TIMESTAMP":1552594641,"VOLUME24HOUR":"351137.91","VOLUME24HOURTO":"46662850.39","WEEK":-3.6250271877039073,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.08","SPRICE":"49","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"1.01","CLOSED":"48.73","DAY":1.008437950195503,"HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2987594642.88","MKTCAP_ROUND":"2.99 B","MONTH":27.8125,"OPEN24HOUR":"48.59","SUPPLY":"60871936.49","TIMESTAMP":1552594623,"VOLUME24HOUR":"68959.58","VOLUME24HOURTO":"3377907.05","WEEK":5.958549222797923,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.03","SPRICE":"42","CHANGE24HOUR":"0.58","CHANGEPCT24HOUR":"1.40","CLOSED":"41.65","DAY":1.3992762364294289,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2558447490.63","MKTCAP_ROUND":"2.56 B","MONTH":24.607174621998237,"OPEN24HOUR":"41.45","SUPPLY":"60871936.49","TIMESTAMP":1552594648,"VOLUME24HOUR":"7209.90","VOLUME24HOURTO":"300738.60","WEEK":5.709255533199204,"DATA_PROVIDER":2},"JPY":{"PRICE":"6190.46","SPRICE":"6,190","CHANGE24HOUR":"51.62","CHANGEPCT24HOUR":"0.84","CLOSED":"6129.71","DAY":0.8409250175192802,"HIGH24HOUR":"6392.65","LOW24HOUR":"6005.48","MKTCAP":"376825305598.56","MKTCAP_ROUND":"376.83 B","MONTH":29.56608613515731,"OPEN24HOUR":"6138.84","SUPPLY":"60871936.49","TIMESTAMP":1552594637,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.610238309952396,"DATA_PROVIDER":2},"RUR":{"PRICE":"3647.86","SPRICE":"3,647","CHANGE24HOUR":"30.42","CHANGEPCT24HOUR":"0.84","CLOSED":"3656.82","DAY":0.8409250175192737,"HIGH24HOUR":"3767.01","LOW24HOUR":"3538.86","MKTCAP":"222052422651.65","MKTCAP_ROUND":"222.05 B","MONTH":27.800093825214155,"OPEN24HOUR":"3617.44","SUPPLY":"60871936.49","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":5.782655340805301,"DATA_PROVIDER":2},"USD":{"PRICE":"56.18","SPRICE":"56","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"0.92","CLOSED":"55.85","DAY":0.9161128076163069,"HIGH24HOUR":"58.63","LOW24HOUR":"53.41","MKTCAP":"3419785391.95","MKTCAP_ROUND":"3.42 B","MONTH":27.88527202367403,"OPEN24HOUR":"55.67","SUPPLY":"60871936.49","TIMESTAMP":1552594649,"VOLUME24HOUR":"514879.94","VOLUME24HOURTO":"28844976.76","WEEK":6.060033981498964,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.230","SPRICE":"8.23","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"2.62","CLOSED":"8.04","DAY":2.618453865336669,"HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"534950000.00","MKTCAP_ROUND":"534.95 M","MONTH":11.66892808683854,"OPEN24HOUR":"8.020","SUPPLY":"65000000.00","TIMESTAMP":1552592112,"VOLUME24HOUR":"11472.01","VOLUME24HOURTO":"92760.57","WEEK":5.648267008985884,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.882","SPRICE":"6.88","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"2.04","CLOSED":"6.73","DAY":2.042628774422751,"HIGH24HOUR":"7.005","LOW24HOUR":"6.627","MKTCAP":"447348213.00","MKTCAP_ROUND":"447.35 M","MONTH":9.069416798732183,"OPEN24HOUR":"6.745","SUPPLY":"65000000.00","TIMESTAMP":1552594547,"VOLUME24HOUR":"3861.71","VOLUME24HOURTO":"26586.42","WEEK":1.9597066666666711,"DATA_PROVIDER":2},"JPY":{"PRICE":"1011.02","SPRICE":"1,011","CHANGE24HOUR":"20.24","CHANGEPCT24HOUR":"2.04","CLOSED":"999.64","DAY":2.0426287744227487,"HIGH24HOUR":"1029.05","LOW24HOUR":"973.47","MKTCAP":"65716093287.00","MKTCAP_ROUND":"65.72 B","MONTH":12.966559750606162,"OPEN24HOUR":"990.78","SUPPLY":"65000000.00","TIMESTAMP":1552594340,"VOLUME24HOUR":"2029.92","VOLUME24HOURTO":"2073128.38","WEEK":3.074528454621454,"DATA_PROVIDER":2},"RUR":{"PRICE":"595.47","SPRICE":"595","CHANGE24HOUR":"12.67","CHANGEPCT24HOUR":"2.17","CLOSED":"589.79","DAY":2.1748586341887846,"HIGH24HOUR":"607.39","LOW24HOUR":"572.66","MKTCAP":"38705615436.15","MKTCAP_ROUND":"38.71 B","MONTH":11.806644268574315,"OPEN24HOUR":"582.80","SUPPLY":"65000000.00","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.9125742448303,"DATA_PROVIDER":2},"USD":{"PRICE":"9.280","SPRICE":"9.27","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"2.32","CLOSED":"9.09","DAY":2.315325248070552,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"603200000.00","MKTCAP_ROUND":"603.20 M","MONTH":11.27098321342925,"OPEN24HOUR":"9.070","SUPPLY":"65000000.00","TIMESTAMP":1552594616,"VOLUME24HOUR":"229138.94","VOLUME24HOURTO":"2108443.95","WEEK":3.9193729003359428,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.02","DAY":0.23543260741613134,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1326668749.81","MKTCAP_ROUND":"1.33 B","MONTH":-0.5618299999999958,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552594669,"VOLUME24HOUR":"331844.47","VOLUME24HOURTO":"6673.32","WEEK":-0.5618299999999958,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.02","DAY":0.23543260741612398,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1134109790.15","MKTCAP_ROUND":"1.13 B","MONTH":-14.994754999999998,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552594547,"VOLUME24HOUR":"94934.46","VOLUME24HOURTO":"1645.91","WEEK":-14.994754999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.497","SPRICE":"2.49","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.24","CLOSED":"2.49","DAY":0.2354326074161272,"HIGH24HOUR":"2.546","LOW24HOUR":"2.455","MKTCAP":"166602352711.47","MKTCAP_ROUND":"166.60 B","MONTH":-6.461481235955049,"OPEN24HOUR":"2.492","SUPPLY":"66708224307.10","TIMESTAMP":1552594340,"VOLUME24HOUR":"176571.69","VOLUME24HOURTO":"448765.63","WEEK":-6.109832669172934,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.473","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"1.47","DAY":0.5190311418685126,"HIGH24HOUR":"1.498","LOW24HOUR":"1.450","MKTCAP":"98250126156.65","MKTCAP_ROUND":"98.25 B","MONTH":-7.368944660377365,"OPEN24HOUR":"1.465","SUPPLY":"66708224307.10","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.5875782115384665,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.24","CLOSED":"0.02","DAY":0.23543260741612665,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1510366589.20","MKTCAP_ROUND":"1.51 B","MONTH":13.206924999999996,"OPEN24HOUR":"0.023","SUPPLY":"66708224307.10","TIMESTAMP":1552594681,"VOLUME24HOUR":"4390701.09","VOLUME24HOURTO":"100395.42","WEEK":13.206924999999996,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.37","SPRICE":"44","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.34","CLOSED":"44.45","DAY":0.33921302578018675,"HIGH24HOUR":"45.69","LOW24HOUR":"43.65","MKTCAP":"747691647.13","MKTCAP_ROUND":"747.69 M","MONTH":3.765201122544433,"OPEN24HOUR":"44.22","SUPPLY":"16851287.97","TIMESTAMP":1552594497,"VOLUME24HOUR":"11196.49","VOLUME24HOURTO":"495887.27","WEEK":2.2821576763485356,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.96","SPRICE":"37","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.15","CLOSED":"37.92","DAY":-0.15396458814472144,"HIGH24HOUR":"39.40","LOW24HOUR":"37.79","MKTCAP":"639752688.59","MKTCAP_ROUND":"639.75 M","MONTH":1.0772542598509005,"OPEN24HOUR":"38.02","SUPPLY":"16851287.97","TIMESTAMP":1552594655,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.401219818376076,"DATA_PROVIDER":2},"JPY":{"PRICE":"5579.59","SPRICE":"5,579","CHANGE24HOUR":"-8.60","CHANGEPCT24HOUR":"-0.15","CLOSED":"5581.42","DAY":-0.1539645881447202,"HIGH24HOUR":"5790.38","LOW24HOUR":"5553.78","MKTCAP":"94023242534.84","MKTCAP_ROUND":"94.02 B","MONTH":5.041773292568609,"OPEN24HOUR":"5588.19","SUPPLY":"16851287.97","TIMESTAMP":1552594637,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.918472085427874,"DATA_PROVIDER":2},"RUR":{"PRICE":"3287.89","SPRICE":"3,287","CHANGE24HOUR":"-5.07","CHANGEPCT24HOUR":"-0.15","CLOSED":"3329.72","DAY":-0.1539645881447272,"HIGH24HOUR":"3412.11","LOW24HOUR":"3272.68","MKTCAP":"55405219554.62","MKTCAP_ROUND":"55.41 B","MONTH":3.609833056022988,"OPEN24HOUR":"3292.96","SUPPLY":"16851287.97","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.0849952588535636,"DATA_PROVIDER":2},"USD":{"PRICE":"50.78","SPRICE":"50","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.08","CLOSED":"51.34","DAY":-0.07870916961825886,"HIGH24HOUR":"52.38","LOW24HOUR":"49.63","MKTCAP":"855708403.00","MKTCAP_ROUND":"855.71 M","MONTH":3.3374033374033383,"OPEN24HOUR":"50.82","SUPPLY":"16851287.97","TIMESTAMP":1552594349,"VOLUME24HOUR":"18227.45","VOLUME24HOURTO":"929124.46","WEEK":1.6616616616616582,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.80","CLOSED":"0.28","DAY":-0.7968127490039967,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27387767932.48","MKTCAP_ROUND":"27.39 B","MONTH":1.444444444444429,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552594635,"VOLUME24HOUR":"8206720.90","VOLUME24HOURTO":"2248852.54","WEEK":-2.178571428571446,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.235","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.34","CLOSED":"0.24","DAY":-1.3411567476948922,"HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23498066938.06","MKTCAP_ROUND":"23.50 B","MONTH":2.1738347826086906,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552594547,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.0834083333333306,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.51","SPRICE":"34","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.40","CLOSED":"34.74","DAY":-0.4040404040404057,"HIGH24HOUR":"34.96","LOW24HOUR":"34.19","MKTCAP":"3450718770900.94","MKTCAP_ROUND":"3.45 T","MONTH":4.32285368802902,"OPEN24HOUR":"34.65","SUPPLY":"99991850794.00","TIMESTAMP":1552594624,"VOLUME24HOUR":"34600681.52","VOLUME24HOURTO":"1196445166.82","WEEK":-1.3436249285305857,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.33","SPRICE":"20","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-1.22","CLOSED":"20.71","DAY":-1.2192118226600963,"HIGH24HOUR":"20.70","LOW24HOUR":"20.24","MKTCAP":"2033156116006.60","MKTCAP_ROUND":"2.03 T","MONTH":2.485978608366932,"OPEN24HOUR":"20.58","SUPPLY":"99991850794.00","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4863461438953558,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.20","CLOSED":"0.32","DAY":-1.1976047904191696,"HIGH24HOUR":"0.319","LOW24HOUR":"0.299","MKTCAP":"31347445223.92","MKTCAP_ROUND":"31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"0.317","SUPPLY":"99991850794.00","TIMESTAMP":1552594657,"VOLUME24HOUR":"46297351.46","VOLUME24HOURTO":"14445577.65","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"45.79","SPRICE":"45","CHANGE24HOUR":"0.31","CHANGEPCT24HOUR":"0.68","CLOSED":"45.26","DAY":0.681618293755502,"HIGH24HOUR":"46.30","LOW24HOUR":"44.68","MKTCAP":"278902597.19","MKTCAP_ROUND":"278.90 M","MONTH":-2.740016992353439,"OPEN24HOUR":"45.48","SUPPLY":"6090906.25","TIMESTAMP":1552594606,"VOLUME24HOUR":"1509.43","VOLUME24HOURTO":"68409.19","WEEK":2.87575825657156,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.26","SPRICE":"39","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.43","CLOSED":"38.45","DAY":0.43411644535239907,"HIGH24HOUR":"39.81","LOW24HOUR":"38.18","MKTCAP":"239148098.73","MKTCAP_ROUND":"239.15 M","MONTH":-4.63167597765363,"OPEN24HOUR":"39.09","SUPPLY":"6090906.25","TIMESTAMP":1552594547,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0374137931034562,"DATA_PROVIDER":2},"JPY":{"PRICE":"5767.81","SPRICE":"5,767","CHANGE24HOUR":"24.93","CHANGEPCT24HOUR":"0.43","CLOSED":"5709.30","DAY":0.43411644535240046,"HIGH24HOUR":"5848.47","LOW24HOUR":"5609.43","MKTCAP":"35131198267.54","MKTCAP_ROUND":"35.13 B","MONTH":-1.2254513586225888,"OPEN24HOUR":"5742.88","SUPPLY":"6090906.25","TIMESTAMP":1552594340,"VOLUME24HOUR":"11.10","VOLUME24HOURTO":"63096.90","WEEK":2.1842665275346635,"DATA_PROVIDER":2},"RUR":{"PRICE":"3386.76","SPRICE":"3,386","CHANGE24HOUR":"17.74","CHANGEPCT24HOUR":"0.53","CLOSED":"3365.50","DAY":0.5267118133935373,"HIGH24HOUR":"3409.57","LOW24HOUR":"3313.24","MKTCAP":"20628420562.60","MKTCAP_ROUND":"20.63 B","MONTH":-2.8917455105358685,"OPEN24HOUR":"3369.01","SUPPLY":"6090906.25","TIMESTAMP":1552593575,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.576163624799355,"DATA_PROVIDER":2},"USD":{"PRICE":"52.36","SPRICE":"52","CHANGE24HOUR":"0.28","CHANGEPCT24HOUR":"0.54","CLOSED":"51.89","DAY":0.5376344086021527,"HIGH24HOUR":"53.00","LOW24HOUR":"50.84","MKTCAP":"318919851.25","MKTCAP_ROUND":"318.92 M","MONTH":-3.661453541858329,"OPEN24HOUR":"52.08","SUPPLY":"6090906.25","TIMESTAMP":1552594639,"VOLUME24HOUR":"13573.08","VOLUME24HOURTO":"699839.33","WEEK":2.6868013335948175,"DATA_PROVIDER":2}}}} user-ip=100.27.19.102>\>

    Source: https://cointelegraph.com/news…government-more-efficient