SEC Chairman Highlights Investor Protection in Regard to Bitcoin ETF

  • SEC Chairman Highlights Investor Protection in Regard to Bitcoin ETF

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9hODFlZDIyMmFmYjliNmU1MTk2YjVlODQwNzVlMTkzNS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04187","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.00087","CHANGEPCT24HOUR":"2.12","CLOSED":"\u20ac 0.04","DAY":2.121951219512185,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1085566443.43","MKTCAP_ROUND":"\u20ac 1.09 B","MONTH":4.674999999999992,"OPEN24HOUR":"\u20ac 0.04100","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552589420,"VOLUME24HOUR":"ADA 157.67 K","VOLUME24HOURTO":"\u20ac 3.84 M","WEEK":4.674999999999992,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03580","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00064","CHANGEPCT24HOUR":"1.83","CLOSED":"\u00a3 0.04","DAY":1.8287614297589188,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 928268851.00","MKTCAP_ROUND":"\u00a3 928.27 M","MONTH":19.343583333333328,"OPEN24HOUR":"\u00a3 0.03516","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552589428,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.343583333333328,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.27","SPRICE":"\u00a5 5.27","CHANGE24HOUR":"\u00a5 0.095","CHANGEPCT24HOUR":"1.83","CLOSED":"\u00a5 5.13","DAY":1.8287614297589287,"HIGH24HOUR":"\u00a5 5.314","LOW24HOUR":"\u00a5 5.095","MKTCAP":"\u00a5 136668581142.27","MKTCAP_ROUND":"\u00a5 136.67 B","MONTH":16.107261949339204,"OPEN24HOUR":"\u00a5 5.18","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552589415,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":10.277608629707103,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.11","SPRICE":"\u20bd 3.1","CHANGE24HOUR":"\u20bd 0.056","CHANGEPCT24HOUR":"1.83","CLOSED":"\u20bd 3.06","DAY":1.8287614297589379,"HIGH24HOUR":"\u20bd 3.131","LOW24HOUR":"\u20bd 3.001","MKTCAP":"\u20bd 80513209974.55","MKTCAP_ROUND":"\u20bd 80.51 B","MONTH":14.589388468634684,"OPEN24HOUR":"\u20bd 3.05","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552588334,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":10.511474288256222,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04772","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00076","CHANGEPCT24HOUR":"1.61","CLOSED":"$ 0.05","DAY":1.612903225806445,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1237167417.69","MKTCAP_ROUND":"$ 1.24 B","MONTH":19.29301999999999,"OPEN24HOUR":"$ 0.04696","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552589415,"VOLUME24HOUR":"ADA 176.60 K","VOLUME24HOURTO":"$ 3.80 M","WEEK":19.29301999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 116.89","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 4.16","CHANGEPCT24HOUR":"3.69","CLOSED":"\u20ac 112.37","DAY":3.690233300807235,"HIGH24HOUR":"\u20ac 118.57","LOW24HOUR":"\u20ac 111.92","MKTCAP":"\u20ac 2055764423.45","MKTCAP_ROUND":"\u20ac 2.06 B","MONTH":9.110426584523482,"OPEN24HOUR":"\u20ac 112.73","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552589236,"VOLUME24HOUR":"BCH 1.76 M","VOLUME24HOURTO":"\u20ac 15.22 K","WEEK":0.36922548514512005,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.16","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 2.62","CHANGEPCT24HOUR":"2.69","CLOSED":"\u00a3 96.85","DAY":2.6904908605463067,"HIGH24HOUR":"\u00a3 112.18","LOW24HOUR":"\u00a3 92.82","MKTCAP":"\u00a3 1761531051.86","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":6.202947725585828,"OPEN24HOUR":"\u00a3 97.54","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552589294,"VOLUME24HOUR":"BCH 82.67 K","VOLUME24HOURTO":"\u00a3 836.78","WEEK":-1.6593028964162964,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,726.0","SPRICE":"\u00a5 14,726","CHANGE24HOUR":"\u00a5 592.03","CHANGEPCT24HOUR":"4.19","CLOSED":"\u00a5 14140.03","DAY":4.188696893092471,"HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14107.99","MKTCAP":"\u00a5 258989032551.68","MKTCAP_ROUND":"\u00a5 258.99 B","MONTH":10.759513188306718,"OPEN24HOUR":"\u00a5 14,134.0","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552589361,"VOLUME24HOUR":"BCH 224.78 M","VOLUME24HOURTO":"\u00a5 15.47 K","WEEK":0.8700595931228196,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,702.65","SPRICE":"\u20bd 8,702","CHANGE24HOUR":"\u20bd -141.96","CHANGEPCT24HOUR":"-1.61","CLOSED":"\u20bd 8463.57","DAY":-1.605044425336757,"HIGH24HOUR":"\u20bd 9270.49","LOW24HOUR":"\u20bd 8370.56","MKTCAP":"\u20bd 153054955239.19","MKTCAP_ROUND":"\u20bd 153.05 B","MONTH":8.966706283838272,"OPEN24HOUR":"\u20bd 8,844.61","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.6650872535467995,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.96","SPRICE":"$ 132","CHANGE24HOUR":"$ 4.56","CHANGEPCT24HOUR":"3.55","CLOSED":"$ 127.97","DAY":3.5514018691588802,"HIGH24HOUR":"$ 135.44","LOW24HOUR":"$ 127.90","MKTCAP":"$ 2338390262.14","MKTCAP_ROUND":"$ 2.34 B","MONTH":9.028290282902834,"OPEN24HOUR":"$ 128.40","SUPPLY":"BCH 17.59 M","TIMESTAMP":1552589420,"VOLUME24HOUR":"BCH 10.76 M","VOLUME24HOURTO":"$ 81.63 K","WEEK":0.1054058123776651,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,424.45","SPRICE":"\u20ac 3,424","CHANGE24HOUR":"\u20ac 4.09","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20ac 3410.31","DAY":0.11957805611104359,"HIGH24HOUR":"\u20ac 3459.83","LOW24HOUR":"\u20ac 3368.25","MKTCAP":"\u20ac 60226487040.00","MKTCAP_ROUND":"\u20ac 60.23 B","MONTH":7.46777802535078,"OPEN24HOUR":"\u20ac 3,420.36","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552589423,"VOLUME24HOUR":"BTC 34.49 M","VOLUME24HOURTO":"\u20ac 10.10 K","WEEK":0.232107524615686,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,922.70","SPRICE":"\u00a3 2,922","CHANGE24HOUR":"\u00a3 -6.97","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 2910.19","DAY":-0.23791075445358198,"HIGH24HOUR":"\u00a3 2956.59","LOW24HOUR":"\u00a3 2877.81","MKTCAP":"\u00a3 51402109440.00","MKTCAP_ROUND":"\u00a3 51.40 B","MONTH":4.50643086241851,"OPEN24HOUR":"\u00a3 2,929.67","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552589428,"VOLUME24HOUR":"BTC 2.98 M","VOLUME24HOURTO":"\u00a3 1.02 K","WEEK":-0.355592830866695,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 430,307.7","SPRICE":"\u00a5 430,307","CHANGE24HOUR":"\u00a5 1,917.15","CHANGEPCT24HOUR":"0.45","CLOSED":"\u00a5 428351.33","DAY":0.4475238461125744,"HIGH24HOUR":"\u00a5 434414.41","LOW24HOUR":"\u00a5 423221.41","MKTCAP":"\u00a5 7567908109056.00","MKTCAP_ROUND":"\u00a5 7.57 T","MONTH":8.92873538288319,"OPEN24HOUR":"\u00a5 428,390.6","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"BTC 2.50 B","VOLUME24HOURTO":"\u00a5 5.82 K","WEEK":0.14752118857029542,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,499.8","SPRICE":"\u20bd 253,499","CHANGE24HOUR":"\u20bd -264.79","CHANGEPCT24HOUR":"-0.10","CLOSED":"\u20bd 255542.64","DAY":-0.10434474346261369,"HIGH24HOUR":"\u20bd 255551.98","LOW24HOUR":"\u20bd 250003.57","MKTCAP":"\u20bd 4458351506688.00","MKTCAP_ROUND":"\u20bd 4.46 T","MONTH":9.526161349840425,"OPEN24HOUR":"\u20bd 253,764.6","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"BTC 4.91 M","VOLUME24HOURTO":"\u20bd 19.34","WEEK":1.9836664272831108,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,880.44","SPRICE":"$ 3,880","CHANGE24HOUR":"$ -1.03","CHANGEPCT24HOUR":"-0.03","CLOSED":"$ 3878.44","DAY":-0.026536338036871224,"HIGH24HOUR":"$ 3932.63","LOW24HOUR":"$ 3809.00","MKTCAP":"$ 68246074368.00","MKTCAP_ROUND":"$ 68.25 B","MONTH":7.271224439585235,"OPEN24HOUR":"$ 3,881.47","SUPPLY":"BTC 17.59 M","TIMESTAMP":1552589420,"VOLUME24HOUR":"BTC 136.16 M","VOLUME24HOURTO":"$ 35.13 K","WEEK":0.16158258005565612,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 78.38","SPRICE":"\u20ac 78","CHANGE24HOUR":"\u20ac -0.85","CHANGEPCT24HOUR":"-1.07","CLOSED":"\u20ac 79.12","DAY":-1.0728259497665134,"HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 680911780.87","MKTCAP_ROUND":"\u20ac 680.91 M","MONTH":9.74516942033043,"OPEN24HOUR":"\u20ac 79.23","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552588540,"VOLUME24HOUR":"DASH 159.23 K","VOLUME24HOURTO":"\u20ac 2.05 K","WEEK":7.931699256403181,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 67.37","SPRICE":"\u00a3 67","CHANGE24HOUR":"\u00a3 -0.32","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a3 68.20","DAY":-0.4749568221070719,"HIGH24HOUR":"\u00a3 68.62","LOW24HOUR":"\u00a3 65.97","MKTCAP":"\u00a3 585249105.23","MKTCAP_ROUND":"\u00a3 585.25 M","MONTH":6.275808487143079,"OPEN24HOUR":"\u00a3 67.69","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552589428,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":6.058304471032738,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,918.59","SPRICE":"\u00a5 9,918","CHANGE24HOUR":"\u00a5 -47.33","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u00a5 10010.57","DAY":-0.47495682210707657,"HIGH24HOUR":"\u00a5 10103.63","LOW24HOUR":"\u00a5 9712.05","MKTCAP":"\u00a5 86165947225.76","MKTCAP_ROUND":"\u00a5 86.17 B","MONTH":10.766701135408056,"OPEN24HOUR":"\u00a5 9,965.93","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":7.8751687311232486,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,843.17","SPRICE":"\u20bd 5,843","CHANGE24HOUR":"\u20bd -27.88","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20bd 5972.03","DAY":-0.4749568221070787,"HIGH24HOUR":"\u20bd 5952.18","LOW24HOUR":"\u20bd 5721.49","MKTCAP":"\u20bd 50761462098.02","MKTCAP_ROUND":"\u20bd 50.76 B","MONTH":9.227321167200984,"OPEN24HOUR":"\u20bd 5,871.06","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":8.022216831231079,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 90.51","SPRICE":"$ 90","CHANGE24HOUR":"$ -0.88","CHANGEPCT24HOUR":"-0.96","CLOSED":"$ 92.05","DAY":-0.9629062260641159,"HIGH24HOUR":"$ 92.49","LOW24HOUR":"$ 88.63","MKTCAP":"$ 786288916.65","MKTCAP_ROUND":"$ 786.29 M","MONTH":8.36925287356323,"OPEN24HOUR":"$ 91.39","SUPPLY":"DASH 8.69 M","TIMESTAMP":1552589329,"VOLUME24HOUR":"DASH 1.79 M","VOLUME24HOURTO":"$ 19.88 K","WEEK":7.328352899324092,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac 0.010","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20ac 3.20","DAY":0.31347962382445865,"HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318940691.24","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":22.137404580152673,"OPEN24HOUR":"\u20ac 3.19","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552589164,"VOLUME24HOUR":"EOS 1.31 M","VOLUME24HOURTO":"\u20ac 411.17 K","WEEK":-4.477611940298504,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.70","SPRICE":"\u00a3 2.7","CHANGE24HOUR":"\u00a3 -0.0030","CHANGEPCT24HOUR":"-0.11","CLOSED":"\u00a3 2.70","DAY":-0.11102886750554435,"HIGH24HOUR":"\u00a3 2.738","LOW24HOUR":"\u00a3 2.679","MKTCAP":"\u00a3 2803797949.73","MKTCAP_ROUND":"\u00a3 2.80 B","MONTH":19.088916299559475,"OPEN24HOUR":"\u00a3 2.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552589294,"VOLUME24HOUR":"EOS 45.42 K","VOLUME24HOURTO":"\u00a3 16.53 K","WEEK":-6.459570934256055,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 406.26","SPRICE":"\u00a5 406","CHANGE24HOUR":"\u00a5 0.49","CHANGEPCT24HOUR":"0.12","CLOSED":"\u00a5 407.95","DAY":0.12075806491362326,"HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 421360264132.60","MKTCAP_ROUND":"\u00a5 421.36 B","MONTH":22.900532429816067,"OPEN24HOUR":"\u00a5 405.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552588079,"VOLUME24HOUR":"EOS 32.24 M","VOLUME24HOURTO":"\u00a5 79.53 K","WEEK":-5.267576075550899,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 233.25","SPRICE":"\u20bd 233","CHANGE24HOUR":"\u20bd -0.20","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20bd 235.81","DAY":-0.08687153871212192,"HIGH24HOUR":"\u20bd 236.77","LOW24HOUR":"\u20bd 230.20","MKTCAP":"\u20bd 241914638084.11","MKTCAP_ROUND":"\u20bd 241.91 B","MONTH":21.65927226110996,"OPEN24HOUR":"\u20bd 233.45","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552588334,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-5.123187122111939,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.63","SPRICE":"$ 3.63","CHANGE24HOUR":"$ 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.64","DAY":0,"HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3764923346.63","MKTCAP_ROUND":"$ 3.76 B","MONTH":20.999999999999996,"OPEN24HOUR":"$ 3.63","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552589396,"VOLUME24HOUR":"EOS 13.89 M","VOLUME24HOURTO":"$ 3.83 M","WEEK":-5.468749999999999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 116.74","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac 0.20","CHANGEPCT24HOUR":"0.17","CLOSED":"\u20ac 116.51","DAY":0.17161489617297804,"HIGH24HOUR":"\u20ac 119.93","LOW24HOUR":"\u20ac 114.18","MKTCAP":"\u20ac 12284397066.20","MKTCAP_ROUND":"\u20ac 12.28 B","MONTH":8.514593790667407,"OPEN24HOUR":"\u20ac 116.54","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552589411,"VOLUME24HOUR":"ETH 8.26 M","VOLUME24HOURTO":"\u20ac 70.89 K","WEEK":-3.4089028628164852,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 100.16","SPRICE":"\u00a3 100","CHANGE24HOUR":"\u00a3 0.020","CHANGEPCT24HOUR":"0.02","CLOSED":"\u00a3 99.46","DAY":0.01997203914519275,"HIGH24HOUR":"\u00a3 102.43","LOW24HOUR":"\u00a3 98.38","MKTCAP":"\u00a3 10539705415.03","MKTCAP_ROUND":"\u00a3 10.54 B","MONTH":6.519196001276184,"OPEN24HOUR":"\u00a3 100.14","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552589294,"VOLUME24HOUR":"ETH 541.32 K","VOLUME24HOURTO":"\u00a3 5.41 K","WEEK":-4.673075092795276,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,630.4","SPRICE":"\u00a5 14,630","CHANGE24HOUR":"\u00a5 -104.33","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a5 14767.97","DAY":-0.7080560119608729,"HIGH24HOUR":"\u00a5 14985.51","LOW24HOUR":"\u00a5 14408.26","MKTCAP":"\u00a5 1539535695985.87","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":9.263806613313259,"OPEN24HOUR":"\u00a5 14,734.7","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552588752,"VOLUME24HOUR":"ETH 292.04 M","VOLUME24HOURTO":"\u00a5 19.84 K","WEEK":-3.6087473283911415,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,644.34","SPRICE":"\u20bd 8,644","CHANGE24HOUR":"\u20bd 10.14","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 8706.34","DAY":0.11743981209629048,"HIGH24HOUR":"\u20bd 8738.14","LOW24HOUR":"\u20bd 8570.83","MKTCAP":"\u20bd 909632857723.47","MKTCAP_ROUND":"\u20bd 909.63 B","MONTH":8.590041605269992,"OPEN24HOUR":"\u20bd 8,634.20","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"ETH 521.81 K","VOLUME24HOURTO":"\u20bd 60.00","WEEK":-3.5653647949450966,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.88","SPRICE":"$ 132","CHANGE24HOUR":"$ 0.090","CHANGEPCT24HOUR":"0.07","CLOSED":"$ 132.93","DAY":0.06777618796596387,"HIGH24HOUR":"$ 136.95","LOW24HOUR":"$ 129.93","MKTCAP":"$ 13982788094.54","MKTCAP_ROUND":"$ 13.98 B","MONTH":8.35847671858436,"OPEN24HOUR":"$ 132.79","SUPPLY":"ETH 105.23 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"ETH 46.96 M","VOLUME24HOURTO":"$ 353.34 K","WEEK":-3.6612774595809547,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.24","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac 0.50","CHANGEPCT24HOUR":"1.03","CLOSED":"\u20ac 48.73","DAY":1.0258514567090684,"HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.18","MKTCAP":"\u20ac 2997334152.72","MKTCAP_ROUND":"\u20ac 3.00 B","MONTH":28.22916666666668,"OPEN24HOUR":"\u20ac 48.74","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552589405,"VOLUME24HOUR":"LTC 3.45 M","VOLUME24HOURTO":"\u20ac 70.36 K","WEEK":6.303972366148535,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.05","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 0.13","CHANGEPCT24HOUR":"0.31","CLOSED":"\u00a3 41.65","DAY":0.31011450381678307,"HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2559664929.36","MKTCAP_ROUND":"\u00a3 2.56 B","MONTH":24.666469018677738,"OPEN24HOUR":"\u00a3 41.92","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552589212,"VOLUME24HOUR":"LTC 328.15 K","VOLUME24HOURTO":"\u00a3 7.87 K","WEEK":5.759557344064384,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,213.64","SPRICE":"\u00a5 6,213","CHANGE24HOUR":"\u00a5 60.24","CHANGEPCT24HOUR":"0.98","CLOSED":"\u00a5 6129.71","DAY":0.9790209790209735,"HIGH24HOUR":"\u00a5 6394.37","LOW24HOUR":"\u00a5 6007.10","MKTCAP":"\u00a5 378236519875.14","MKTCAP_ROUND":"\u00a5 378.24 B","MONTH":30.051312333606813,"OPEN24HOUR":"\u00a5 6,153.40","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":6.0057496353391,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,660.54","SPRICE":"\u20bd 3,660","CHANGE24HOUR":"\u20bd 35.49","CHANGEPCT24HOUR":"0.98","CLOSED":"\u20bd 3656.82","DAY":0.9790209790209818,"HIGH24HOUR":"\u20bd 3767.01","LOW24HOUR":"\u20bd 3538.86","MKTCAP":"\u20bd 222823973807.49","MKTCAP_ROUND":"\u20bd 222.82 B","MONTH":28.244152525093284,"OPEN24HOUR":"\u20bd 3,625.05","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":6.150211474720533,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.34","SPRICE":"$ 56","CHANGE24HOUR":"$ 0.51","CHANGEPCT24HOUR":"0.91","CLOSED":"$ 55.85","DAY":0.9134873723804499,"HIGH24HOUR":"$ 58.66","LOW24HOUR":"$ 53.51","MKTCAP":"$ 3429524901.79","MKTCAP_ROUND":"$ 3.43 B","MONTH":28.24948782153427,"OPEN24HOUR":"$ 55.83","SUPPLY":"LTC 60.87 M","TIMESTAMP":1552589405,"VOLUME24HOUR":"LTC 29.28 M","VOLUME24HOURTO":"$ 522.74 K","WEEK":6.362091750047205,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.99","SPRICE":"\u20ac 7.99","CHANGE24HOUR":"\u20ac 0.067","CHANGEPCT24HOUR":"0.84","CLOSED":"\u20ac 7.89","DAY":0.8394698085419788,"HIGH24HOUR":"\u20ac 8.192","LOW24HOUR":"\u20ac 7.749","MKTCAP":"\u20ac 519557207.00","MKTCAP_ROUND":"\u20ac 519.56 M","MONTH":10.86252149791956,"OPEN24HOUR":"\u20ac 7.93","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552589411,"VOLUME24HOUR":"NEO 93.40 K","VOLUME24HOURTO":"\u20ac 11.55 K","WEEK":2.4767666666666726,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.84","SPRICE":"\u00a3 6.84","CHANGE24HOUR":"\u00a3 0.088","CHANGEPCT24HOUR":"1.30","CLOSED":"\u00a3 6.73","DAY":1.298139333621794,"HIGH24HOUR":"\u00a3 7.004","LOW24HOUR":"\u00a3 6.601","MKTCAP":"\u00a3 444819379.55","MKTCAP_ROUND":"\u00a3 444.82 M","MONTH":8.452853724247227,"OPEN24HOUR":"\u00a3 6.76","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552589441,"VOLUME24HOUR":"NEO 26.59 K","VOLUME24HOURTO":"\u00a3 3.86 K","WEEK":1.3833343703703638,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,007.35","SPRICE":"\u00a5 1,007","CHANGE24HOUR":"\u00a5 12.91","CHANGEPCT24HOUR":"1.30","CLOSED":"\u00a5 988.63","DAY":1.2981393336218097,"HIGH24HOUR":"\u00a5 1031.02","LOW24HOUR":"\u00a5 971.63","MKTCAP":"\u00a5 65477775735.45","MKTCAP_ROUND":"\u00a5 65.48 B","MONTH":12.996264223939693,"OPEN24HOUR":"\u00a5 994.44","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"NEO 2.07 M","VOLUME24HOURTO":"\u00a5 2.03 K","WEEK":3.4166328836736515,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.44","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd 7.60","CHANGEPCT24HOUR":"1.30","CLOSED":"\u20bd 589.79","DAY":1.2981393336218126,"HIGH24HOUR":"\u20bd 607.39","LOW24HOUR":"\u20bd 572.40","MKTCAP":"\u20bd 38573795545.35","MKTCAP_ROUND":"\u20bd 38.57 B","MONTH":11.425863870895062,"OPEN24HOUR":"\u20bd 585.84","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.5586787173894234,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.25","SPRICE":"$ 9.25","CHANGE24HOUR":"$ 0.13","CHANGEPCT24HOUR":"1.43","CLOSED":"$ 9.09","DAY":1.4254385964912368,"HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 601250000.00","MKTCAP_ROUND":"$ 601.25 M","MONTH":10.91127098321343,"OPEN24HOUR":"$ 9.12","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552589442,"VOLUME24HOUR":"NEO 2.13 M","VOLUME24HOURTO":"$ 231.34 K","WEEK":3.5834266517357256,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01982","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.00011","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20ac 0.02","DAY":0.5328596802841963,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1322320574.33","MKTCAP_ROUND":"\u20ac 1.32 B","MONTH":-0.887739999999998,"OPEN24HOUR":"\u20ac 0.01972","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552589411,"VOLUME24HOUR":"TRX 6.67 K","VOLUME24HOURTO":"\u20ac 331.84 K","WEEK":-0.887739999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01701","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.000090","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a3 0.02","DAY":0.5328596802841938,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1134517977.77","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-14.964160000000003,"OPEN24HOUR":"\u00a3 0.01692","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552589294,"VOLUME24HOUR":"TRX 1.65 K","VOLUME24HOURTO":"\u00a3 94.93 K","WEEK":-14.964160000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.48","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.013","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 2.49","DAY":0.5328596802841749,"HIGH24HOUR":"\u00a5 2.540","LOW24HOUR":"\u00a5 2.449","MKTCAP":"\u00a5 165719140691.34","MKTCAP_ROUND":"\u00a5 165.72 B","MONTH":-6.957358651685398,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552588752,"VOLUME24HOUR":"TRX 448.77 K","VOLUME24HOURTO":"\u00a5 176.57 K","WEEK":-6.607574285714299,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.47","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"\u20bd 0.0076","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 1.47","DAY":0.521739130434783,"HIGH24HOUR":"\u20bd 1.498","LOW24HOUR":"\u20bd 1.447","MKTCAP":"\u20bd 97742810531.06","MKTCAP_ROUND":"\u20bd 97.74 B","MONTH":-7.847246150943403,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552588334,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-6.075077807692313,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02256","SPRICE":"$ 0.02","CHANGE24HOUR":"$ 0.00012","CHANGEPCT24HOUR":"0.53","CLOSED":"$ 0.02","DAY":0.5328596802841994,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1505139266.04","MKTCAP_ROUND":"$ 1.51 B","MONTH":12.815120000000002,"OPEN24HOUR":"$ 0.02244","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552589415,"VOLUME24HOUR":"TRX 125.71 K","VOLUME24HOURTO":"$ 5.50 M","WEEK":12.815120000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 44.39","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac 0.32","CHANGEPCT24HOUR":"0.73","CLOSED":"\u20ac 44.45","DAY":0.726117540276833,"HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 748028672.89","MKTCAP_ROUND":"\u20ac 748.03 M","MONTH":3.811973807296545,"OPEN24HOUR":"\u20ac 44.07","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552589137,"VOLUME24HOUR":"XMR 508.19 K","VOLUME24HOURTO":"\u20ac 11.48 K","WEEK":2.328261871830332,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.05","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.070","CHANGEPCT24HOUR":"0.18","CLOSED":"\u00a3 38.01","DAY":0.184599156118148,"HIGH24HOUR":"\u00a3 39.38","LOW24HOUR":"\u00a3 37.76","MKTCAP":"\u00a3 641204718.58","MKTCAP_ROUND":"\u00a3 641.20 M","MONTH":1.4146695095948747,"OPEN24HOUR":"\u00a3 37.98","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552589294,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.26557048748352385,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,585.39","SPRICE":"\u00a5 5,585","CHANGE24HOUR":"\u00a5 34.42","CHANGEPCT24HOUR":"0.62","CLOSED":"\u00a5 5581.42","DAY":0.6201550387596958,"HIGH24HOUR":"\u00a5 5791.94","LOW24HOUR":"\u00a5 5546.67","MKTCAP":"\u00a5 94121088358.84","MKTCAP_ROUND":"\u00a5 94.12 B","MONTH":5.151085613485509,"OPEN24HOUR":"\u00a5 5,550.97","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552589415,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":2.024534125116902,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,290.43","SPRICE":"\u20bd 3,290","CHANGE24HOUR":"\u20bd 20.28","CHANGEPCT24HOUR":"0.62","CLOSED":"\u20bd 3329.72","DAY":0.6201550387596778,"HIGH24HOUR":"\u20bd 3412.11","LOW24HOUR":"\u20bd 3267.61","MKTCAP":"\u20bd 55447937534.23","MKTCAP_ROUND":"\u20bd 55.45 B","MONTH":3.6897172758040324,"OPEN24HOUR":"\u20bd 3,270.15","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.1637038134093425,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.71","SPRICE":"$ 50","CHANGE24HOUR":"$ 0.22","CHANGEPCT24HOUR":"0.44","CLOSED":"$ 51.34","DAY":0.43572984749455107,"HIGH24HOUR":"$ 52.27","LOW24HOUR":"$ 49.54","MKTCAP":"$ 854528812.84","MKTCAP_ROUND":"$ 854.53 M","MONTH":3.1949531949531957,"OPEN24HOUR":"$ 50.49","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552589406,"VOLUME24HOUR":"XMR 935.34 K","VOLUME24HOURTO":"$ 18.34 K","WEEK":1.5215215215215174,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0022","CHANGEPCT24HOUR":"-0.80","CLOSED":"\u20ac 0.28","DAY":-0.795660036166378,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"\u20ac 0.2765","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552589405,"VOLUME24HOUR":"XRP 2.44 M","VOLUME24HOURTO":"\u20ac 8.90 M","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2345","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 -0.0029","CHANGEPCT24HOUR":"-1.23","CLOSED":"\u00a3 0.24","DAY":-1.2310722639418936,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23446911207.18","MKTCAP_ROUND":"\u00a3 23.45 B","MONTH":1.951400434782603,"OPEN24HOUR":"\u00a3 0.2374","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552589428,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.296574583333331,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.53","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.12","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u00a5 34.74","DAY":-0.3463203463203389,"HIGH24HOUR":"\u00a5 34.96","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3452718607916.82","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":4.383313180169295,"OPEN24HOUR":"\u00a5 34.65","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552589396,"VOLUME24HOUR":"XRP 1.21 B","VOLUME24HOURTO":"\u00a5 34.96 M","WEEK":-1.2864493996569348,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.34","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.25","CHANGEPCT24HOUR":"-1.23","CLOSED":"\u20bd 20.71","DAY":-1.2310722639419074,"HIGH24HOUR":"\u20bd 20.70","LOW24HOUR":"\u20bd 20.24","MKTCAP":"\u20bd 2033663074270.16","MKTCAP_ROUND":"\u20bd 2.03 T","MONTH":2.5115330226814456,"OPEN24HOUR":"\u20bd 20.59","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552588334,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.461782210755823,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3135","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0038","CHANGEPCT24HOUR":"-1.20","CLOSED":"$ 0.32","DAY":-1.1976047904191696,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.299","MKTCAP":"$ 31347445223.92","MKTCAP_ROUND":"$ 31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"$ 0.3173","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552589421,"VOLUME24HOUR":"XRP 15.39 M","VOLUME24HOURTO":"$ 49.29 M","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 47.65","SPRICE":"\u20ac 47","CHANGE24HOUR":"\u20ac 0.15","CHANGEPCT24HOUR":"0.32","CLOSED":"\u20ac 45.26","DAY":0.3157894736842075,"HIGH24HOUR":"\u20ac 48.02","LOW24HOUR":"\u20ac 46.62","MKTCAP":"\u20ac 290231682.81","MKTCAP_ROUND":"\u20ac 290.23 M","MONTH":1.2107051826678001,"OPEN24HOUR":"\u20ac 47.50","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552589302,"VOLUME24HOUR":"ZEC 85.26 K","VOLUME24HOURTO":"\u20ac 1.88 K","WEEK":7.054594473152102,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.34","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 0.020","CHANGEPCT24HOUR":"0.05","CLOSED":"\u00a3 38.45","DAY":0.0509424350483785,"HIGH24HOUR":"\u00a3 39.94","LOW24HOUR":"\u00a3 38.31","MKTCAP":"\u00a3 239633598.78","MKTCAP_ROUND":"\u00a3 239.63 M","MONTH":-4.438066553315533,"OPEN24HOUR":"\u00a3 39.32","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552589294,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.242532166752437,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,746.81","SPRICE":"\u00a5 5,746","CHANGE24HOUR":"\u00a5 2.93","CHANGEPCT24HOUR":"0.05","CLOSED":"\u00a5 5709.30","DAY":0.05094243504839077,"HIGH24HOUR":"\u00a5 5834.60","LOW24HOUR":"\u00a5 5596.12","MKTCAP":"\u00a5 35003300827.28","MKTCAP_ROUND":"\u00a5 35.00 B","MONTH":-1.5850466060551132,"OPEN24HOUR":"\u00a5 5,743.89","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552588752,"VOLUME24HOUR":"ZEC 63.10 K","VOLUME24HOURTO":"\u00a5 11.10","WEEK":1.8122579776491003,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,391.83","SPRICE":"\u20bd 3,391","CHANGE24HOUR":"\u20bd 20.28","CHANGEPCT24HOUR":"0.60","CLOSED":"\u20bd 3365.50","DAY":0.601503759398498,"HIGH24HOUR":"\u20bd 3409.57","LOW24HOUR":"\u20bd 3313.24","MKTCAP":"\u20bd 20659301431.71","MKTCAP_ROUND":"\u20bd 20.66 B","MONTH":-2.746373872078587,"OPEN24HOUR":"\u20bd 3,371.55","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552588334,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.729720755974205,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 52.68","SPRICE":"$ 52","CHANGE24HOUR":"$ 0.24","CHANGEPCT24HOUR":"0.46","CLOSED":"$ 51.89","DAY":0.457665903890164,"HIGH24HOUR":"$ 53.35","LOW24HOUR":"$ 50.86","MKTCAP":"$ 320868941.25","MKTCAP_ROUND":"$ 320.87 M","MONTH":-3.0726770929162863,"OPEN24HOUR":"$ 52.44","SUPPLY":"ZEC 6.09 M","TIMESTAMP":1552589378,"VOLUME24HOUR":"ZEC 716.69 K","VOLUME24HOURTO":"$ 13.90 K","WEEK":3.3143753677191556,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.12","CLOSED":"0.04","DAY":2.121951219512185,"HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1085566443.43","MKTCAP_ROUND":"1.09 B","MONTH":4.674999999999992,"OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552589420,"VOLUME24HOUR":"3839074.85","VOLUME24HOURTO":"157671.00","WEEK":4.674999999999992,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.83","CLOSED":"0.04","DAY":1.8287614297589188,"HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"928268851.00","MKTCAP_ROUND":"928.27 M","MONTH":19.343583333333328,"OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552589428,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.343583333333328,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.271","SPRICE":"5.27","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.83","CLOSED":"5.13","DAY":1.8287614297589287,"HIGH24HOUR":"5.314","LOW24HOUR":"5.095","MKTCAP":"136668581142.27","MKTCAP_ROUND":"136.67 B","MONTH":16.107261949339204,"OPEN24HOUR":"5.177","SUPPLY":"25927070538.00","TIMESTAMP":1552589415,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.277608629707103,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.105","SPRICE":"3.1","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"1.83","CLOSED":"3.06","DAY":1.8287614297589379,"HIGH24HOUR":"3.131","LOW24HOUR":"3.001","MKTCAP":"80513209974.55","MKTCAP_ROUND":"80.51 B","MONTH":14.589388468634684,"OPEN24HOUR":"3.050","SUPPLY":"25927070538.00","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.511474288256222,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.61","CLOSED":"0.05","DAY":1.612903225806445,"HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1237167417.69","MKTCAP_ROUND":"1.24 B","MONTH":19.29301999999999,"OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552589415,"VOLUME24HOUR":"3800468.38","VOLUME24HOURTO":"176600.00","WEEK":19.29301999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"116.89","SPRICE":"116","CHANGE24HOUR":"4.16","CHANGEPCT24HOUR":"3.69","CLOSED":"112.37","DAY":3.690233300807235,"HIGH24HOUR":"118.57","LOW24HOUR":"111.92","MKTCAP":"2055764423.45","MKTCAP_ROUND":"2.06 B","MONTH":9.110426584523482,"OPEN24HOUR":"112.73","SUPPLY":"17587171.04","TIMESTAMP":1552589236,"VOLUME24HOUR":"15218.94","VOLUME24HOURTO":"1757166.41","WEEK":0.36922548514512005,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.16","SPRICE":"100","CHANGE24HOUR":"2.62","CHANGEPCT24HOUR":"2.69","CLOSED":"96.85","DAY":2.6904908605463067,"HIGH24HOUR":"112.18","LOW24HOUR":"92.82","MKTCAP":"1761531051.86","MKTCAP_ROUND":"1.76 B","MONTH":6.202947725585828,"OPEN24HOUR":"97.54","SUPPLY":"17587171.04","TIMESTAMP":1552589294,"VOLUME24HOUR":"836.78","VOLUME24HOURTO":"82674.66","WEEK":-1.6593028964162964,"DATA_PROVIDER":2},"JPY":{"PRICE":"14726.02","SPRICE":"14,726","CHANGE24HOUR":"592.03","CHANGEPCT24HOUR":"4.19","CLOSED":"14140.03","DAY":4.188696893092471,"HIGH24HOUR":"14849.00","LOW24HOUR":"14107.99","MKTCAP":"258989032551.68","MKTCAP_ROUND":"258.99 B","MONTH":10.759513188306718,"OPEN24HOUR":"14133.99","SUPPLY":"17587171.04","TIMESTAMP":1552589361,"VOLUME24HOUR":"15465.71","VOLUME24HOURTO":"224777713.30","WEEK":0.8700595931228196,"DATA_PROVIDER":2},"RUR":{"PRICE":"8702.65","SPRICE":"8,702","CHANGE24HOUR":"-141.96","CHANGEPCT24HOUR":"-1.61","CLOSED":"8463.57","DAY":-1.605044425336757,"HIGH24HOUR":"9270.49","LOW24HOUR":"8370.56","MKTCAP":"153054955239.19","MKTCAP_ROUND":"153.05 B","MONTH":8.966706283838272,"OPEN24HOUR":"8844.61","SUPPLY":"17587171.04","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6650872535467995,"DATA_PROVIDER":2},"USD":{"PRICE":"132.96","SPRICE":"132","CHANGE24HOUR":"4.56","CHANGEPCT24HOUR":"3.55","CLOSED":"127.97","DAY":3.5514018691588802,"HIGH24HOUR":"135.44","LOW24HOUR":"127.90","MKTCAP":"2338390262.14","MKTCAP_ROUND":"2.34 B","MONTH":9.028290282902834,"OPEN24HOUR":"128.40","SUPPLY":"17587171.04","TIMESTAMP":1552589420,"VOLUME24HOUR":"81633.19","VOLUME24HOURTO":"10760365.43","WEEK":0.1054058123776651,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3424.45","SPRICE":"3,424","CHANGE24HOUR":"4.09","CHANGEPCT24HOUR":"0.12","CLOSED":"3410.31","DAY":0.11957805611104359,"HIGH24HOUR":"3459.83","LOW24HOUR":"3368.25","MKTCAP":"60226487040.00","MKTCAP_ROUND":"60.23 B","MONTH":7.46777802535078,"OPEN24HOUR":"3420.36","SUPPLY":"17587200.00","TIMESTAMP":1552589423,"VOLUME24HOUR":"10095.15","VOLUME24HOURTO":"34493485.25","WEEK":0.232107524615686,"DATA_PROVIDER":2},"GBP":{"PRICE":"2922.70","SPRICE":"2,922","CHANGE24HOUR":"-6.97","CHANGEPCT24HOUR":"-0.24","CLOSED":"2910.19","DAY":-0.23791075445358198,"HIGH24HOUR":"2956.59","LOW24HOUR":"2877.81","MKTCAP":"51402109440.00","MKTCAP_ROUND":"51.40 B","MONTH":4.50643086241851,"OPEN24HOUR":"2929.67","SUPPLY":"17587200.00","TIMESTAMP":1552589428,"VOLUME24HOUR":"1021.95","VOLUME24HOURTO":"2983284.23","WEEK":-0.355592830866695,"DATA_PROVIDER":2},"JPY":{"PRICE":"430307.73","SPRICE":"430,307","CHANGE24HOUR":"1917.15","CHANGEPCT24HOUR":"0.45","CLOSED":"428351.33","DAY":0.4475238461125744,"HIGH24HOUR":"434414.41","LOW24HOUR":"423221.41","MKTCAP":"7567908109056.00","MKTCAP_ROUND":"7.57 T","MONTH":8.92873538288319,"OPEN24HOUR":"428390.58","SUPPLY":"17587200.00","TIMESTAMP":1552589415,"VOLUME24HOUR":"5819.65","VOLUME24HOURTO":"2496792753.87","WEEK":0.14752118857029542,"DATA_PROVIDER":2},"RUR":{"PRICE":"253499.79","SPRICE":"253,499","CHANGE24HOUR":"-264.79","CHANGEPCT24HOUR":"-0.10","CLOSED":"255542.64","DAY":-0.10434474346261369,"HIGH24HOUR":"255551.98","LOW24HOUR":"250003.57","MKTCAP":"4458351506688.00","MKTCAP_ROUND":"4.46 T","MONTH":9.526161349840425,"OPEN24HOUR":"253764.58","SUPPLY":"17587200.00","TIMESTAMP":1552588334,"VOLUME24HOUR":"19.34","VOLUME24HOURTO":"4914076.26","WEEK":1.9836664272831108,"DATA_PROVIDER":2},"USD":{"PRICE":"3880.44","SPRICE":"3,880","CHANGE24HOUR":"-1.03","CHANGEPCT24HOUR":"-0.03","CLOSED":"3878.44","DAY":-0.026536338036871224,"HIGH24HOUR":"3932.63","LOW24HOUR":"3809.00","MKTCAP":"68246074368.00","MKTCAP_ROUND":"68.25 B","MONTH":7.271224439585235,"OPEN24HOUR":"3881.47","SUPPLY":"17587200.00","TIMESTAMP":1552589420,"VOLUME24HOUR":"35132.28","VOLUME24HOURTO":"136164885.39","WEEK":0.16158258005565612,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"78.38","SPRICE":"78","CHANGE24HOUR":"-0.85","CHANGEPCT24HOUR":"-1.07","CLOSED":"79.12","DAY":-1.0728259497665134,"HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"680911780.87","MKTCAP_ROUND":"680.91 M","MONTH":9.74516942033043,"OPEN24HOUR":"79.23","SUPPLY":"8687315.40","TIMESTAMP":1552588540,"VOLUME24HOUR":"2050.21","VOLUME24HOURTO":"159227.34","WEEK":7.931699256403181,"DATA_PROVIDER":2},"GBP":{"PRICE":"67.37","SPRICE":"67","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.47","CLOSED":"68.20","DAY":-0.4749568221070719,"HIGH24HOUR":"68.62","LOW24HOUR":"65.97","MKTCAP":"585249105.23","MKTCAP_ROUND":"585.25 M","MONTH":6.275808487143079,"OPEN24HOUR":"67.69","SUPPLY":"8687315.40","TIMESTAMP":1552589428,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.058304471032738,"DATA_PROVIDER":2},"JPY":{"PRICE":"9918.59","SPRICE":"9,918","CHANGE24HOUR":"-47.33","CHANGEPCT24HOUR":"-0.47","CLOSED":"10010.57","DAY":-0.47495682210707657,"HIGH24HOUR":"10103.63","LOW24HOUR":"9712.05","MKTCAP":"86165947225.76","MKTCAP_ROUND":"86.17 B","MONTH":10.766701135408056,"OPEN24HOUR":"9965.93","SUPPLY":"8687315.40","TIMESTAMP":1552589415,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":7.8751687311232486,"DATA_PROVIDER":2},"RUR":{"PRICE":"5843.17","SPRICE":"5,843","CHANGE24HOUR":"-27.88","CHANGEPCT24HOUR":"-0.47","CLOSED":"5972.03","DAY":-0.4749568221070787,"HIGH24HOUR":"5952.18","LOW24HOUR":"5721.49","MKTCAP":"50761462098.02","MKTCAP_ROUND":"50.76 B","MONTH":9.227321167200984,"OPEN24HOUR":"5871.06","SUPPLY":"8687315.40","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.022216831231079,"DATA_PROVIDER":2},"USD":{"PRICE":"90.51","SPRICE":"90","CHANGE24HOUR":"-0.88","CHANGEPCT24HOUR":"-0.96","CLOSED":"92.05","DAY":-0.9629062260641159,"HIGH24HOUR":"92.49","LOW24HOUR":"88.63","MKTCAP":"786288916.65","MKTCAP_ROUND":"786.29 M","MONTH":8.36925287356323,"OPEN24HOUR":"91.39","SUPPLY":"8687315.40","TIMESTAMP":1552589329,"VOLUME24HOUR":"19879.12","VOLUME24HOURTO":"1793495.52","WEEK":7.328352899324092,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.31","CLOSED":"3.20","DAY":0.31347962382445865,"HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318940691.24","MKTCAP_ROUND":"3.32 B","MONTH":22.137404580152673,"OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552589164,"VOLUME24HOUR":"411166.49","VOLUME24HOURTO":"1312759.23","WEEK":-4.477611940298504,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.703","SPRICE":"2.7","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.11","CLOSED":"2.70","DAY":-0.11102886750554435,"HIGH24HOUR":"2.738","LOW24HOUR":"2.679","MKTCAP":"2803797949.73","MKTCAP_ROUND":"2.80 B","MONTH":19.088916299559475,"OPEN24HOUR":"2.706","SUPPLY":"1037168966.01","TIMESTAMP":1552589294,"VOLUME24HOUR":"16527.33","VOLUME24HOURTO":"45419.96","WEEK":-6.459570934256055,"DATA_PROVIDER":2},"JPY":{"PRICE":"406.26","SPRICE":"406","CHANGE24HOUR":"0.49","CHANGEPCT24HOUR":"0.12","CLOSED":"407.95","DAY":0.12075806491362326,"HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"421360264132.60","MKTCAP_ROUND":"421.36 B","MONTH":22.900532429816067,"OPEN24HOUR":"405.77","SUPPLY":"1037168966.01","TIMESTAMP":1552588079,"VOLUME24HOUR":"79527.38","VOLUME24HOURTO":"32240419.37","WEEK":-5.267576075550899,"DATA_PROVIDER":2},"RUR":{"PRICE":"233.25","SPRICE":"233","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.09","CLOSED":"235.81","DAY":-0.08687153871212192,"HIGH24HOUR":"236.77","LOW24HOUR":"230.20","MKTCAP":"241914638084.11","MKTCAP_ROUND":"241.91 B","MONTH":21.65927226110996,"OPEN24HOUR":"233.45","SUPPLY":"1037168966.01","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.123187122111939,"DATA_PROVIDER":2},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.64","DAY":0,"HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3764923346.63","MKTCAP_ROUND":"3.76 B","MONTH":20.999999999999996,"OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552589396,"VOLUME24HOUR":"3826722.23","VOLUME24HOURTO":"13889733.27","WEEK":-5.468749999999999,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"116.74","SPRICE":"116","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"0.17","CLOSED":"116.51","DAY":0.17161489617297804,"HIGH24HOUR":"119.93","LOW24HOUR":"114.18","MKTCAP":"12284397066.20","MKTCAP_ROUND":"12.28 B","MONTH":8.514593790667407,"OPEN24HOUR":"116.54","SUPPLY":"105228688.25","TIMESTAMP":1552589411,"VOLUME24HOUR":"70893.26","VOLUME24HOURTO":"8264510.77","WEEK":-3.4089028628164852,"DATA_PROVIDER":2},"GBP":{"PRICE":"100.16","SPRICE":"100","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.02","CLOSED":"99.46","DAY":0.01997203914519275,"HIGH24HOUR":"102.43","LOW24HOUR":"98.38","MKTCAP":"10539705415.03","MKTCAP_ROUND":"10.54 B","MONTH":6.519196001276184,"OPEN24HOUR":"100.14","SUPPLY":"105228688.25","TIMESTAMP":1552589294,"VOLUME24HOUR":"5413.35","VOLUME24HOURTO":"541324.55","WEEK":-4.673075092795276,"DATA_PROVIDER":2},"JPY":{"PRICE":"14630.38","SPRICE":"14,630","CHANGE24HOUR":"-104.33","CHANGEPCT24HOUR":"-0.71","CLOSED":"14767.97","DAY":-0.7080560119608729,"HIGH24HOUR":"14985.51","LOW24HOUR":"14408.26","MKTCAP":"1539535695985.87","MKTCAP_ROUND":"1.54 T","MONTH":9.263806613313259,"OPEN24HOUR":"14734.71","SUPPLY":"105228688.25","TIMESTAMP":1552588752,"VOLUME24HOUR":"19835.97","VOLUME24HOURTO":"292037509.20","WEEK":-3.6087473283911415,"DATA_PROVIDER":2},"RUR":{"PRICE":"8644.34","SPRICE":"8,644","CHANGE24HOUR":"10.14","CHANGEPCT24HOUR":"0.12","CLOSED":"8706.34","DAY":0.11743981209629048,"HIGH24HOUR":"8738.14","LOW24HOUR":"8570.83","MKTCAP":"909632857723.47","MKTCAP_ROUND":"909.63 B","MONTH":8.590041605269992,"OPEN24HOUR":"8634.20","SUPPLY":"105228688.25","TIMESTAMP":1552588334,"VOLUME24HOUR":"60.00","VOLUME24HOURTO":"521810.05","WEEK":-3.5653647949450966,"DATA_PROVIDER":2},"USD":{"PRICE":"132.88","SPRICE":"132","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.07","CLOSED":"132.93","DAY":0.06777618796596387,"HIGH24HOUR":"136.95","LOW24HOUR":"129.93","MKTCAP":"13982788094.54","MKTCAP_ROUND":"13.98 B","MONTH":8.35847671858436,"OPEN24HOUR":"132.79","SUPPLY":"105228688.25","TIMESTAMP":1552589415,"VOLUME24HOUR":"353343.10","VOLUME24HOURTO":"46955312.88","WEEK":-3.6612774595809547,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.24","SPRICE":"49","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"1.03","CLOSED":"48.73","DAY":1.0258514567090684,"HIGH24HOUR":"51.24","LOW24HOUR":"47.18","MKTCAP":"2997334152.72","MKTCAP_ROUND":"3.00 B","MONTH":28.22916666666668,"OPEN24HOUR":"48.74","SUPPLY":"60871936.49","TIMESTAMP":1552589405,"VOLUME24HOUR":"70363.41","VOLUME24HOURTO":"3445801.31","WEEK":6.303972366148535,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.05","SPRICE":"42","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.31","CLOSED":"41.65","DAY":0.31011450381678307,"HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2559664929.36","MKTCAP_ROUND":"2.56 B","MONTH":24.666469018677738,"OPEN24HOUR":"41.92","SUPPLY":"60871936.49","TIMESTAMP":1552589212,"VOLUME24HOUR":"7872.13","VOLUME24HOURTO":"328146.88","WEEK":5.759557344064384,"DATA_PROVIDER":2},"JPY":{"PRICE":"6213.64","SPRICE":"6,213","CHANGE24HOUR":"60.24","CHANGEPCT24HOUR":"0.98","CLOSED":"6129.71","DAY":0.9790209790209735,"HIGH24HOUR":"6394.37","LOW24HOUR":"6007.10","MKTCAP":"378236519875.14","MKTCAP_ROUND":"378.24 B","MONTH":30.051312333606813,"OPEN24HOUR":"6153.40","SUPPLY":"60871936.49","TIMESTAMP":1552589415,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.0057496353391,"DATA_PROVIDER":2},"RUR":{"PRICE":"3660.54","SPRICE":"3,660","CHANGE24HOUR":"35.49","CHANGEPCT24HOUR":"0.98","CLOSED":"3656.82","DAY":0.9790209790209818,"HIGH24HOUR":"3767.01","LOW24HOUR":"3538.86","MKTCAP":"222823973807.49","MKTCAP_ROUND":"222.82 B","MONTH":28.244152525093284,"OPEN24HOUR":"3625.05","SUPPLY":"60871936.49","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":6.150211474720533,"DATA_PROVIDER":2},"USD":{"PRICE":"56.34","SPRICE":"56","CHANGE24HOUR":"0.51","CHANGEPCT24HOUR":"0.91","CLOSED":"55.85","DAY":0.9134873723804499,"HIGH24HOUR":"58.66","LOW24HOUR":"53.51","MKTCAP":"3429524901.79","MKTCAP_ROUND":"3.43 B","MONTH":28.24948782153427,"OPEN24HOUR":"55.83","SUPPLY":"60871936.49","TIMESTAMP":1552589405,"VOLUME24HOUR":"522742.84","VOLUME24HOURTO":"29277709.08","WEEK":6.362091750047205,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.993","SPRICE":"7.99","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.84","CLOSED":"7.89","DAY":0.8394698085419788,"HIGH24HOUR":"8.192","LOW24HOUR":"7.749","MKTCAP":"519557207.00","MKTCAP_ROUND":"519.56 M","MONTH":10.86252149791956,"OPEN24HOUR":"7.927","SUPPLY":"65000000.00","TIMESTAMP":1552589411,"VOLUME24HOUR":"11551.63","VOLUME24HOURTO":"93398.70","WEEK":2.4767666666666726,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.843","SPRICE":"6.84","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.30","CLOSED":"6.73","DAY":1.298139333621794,"HIGH24HOUR":"7.004","LOW24HOUR":"6.601","MKTCAP":"444819379.55","MKTCAP_ROUND":"444.82 M","MONTH":8.452853724247227,"OPEN24HOUR":"6.756","SUPPLY":"65000000.00","TIMESTAMP":1552589441,"VOLUME24HOUR":"3861.71","VOLUME24HOURTO":"26586.42","WEEK":1.3833343703703638,"DATA_PROVIDER":2},"JPY":{"PRICE":"1007.35","SPRICE":"1,007","CHANGE24HOUR":"12.91","CHANGEPCT24HOUR":"1.30","CLOSED":"988.63","DAY":1.2981393336218097,"HIGH24HOUR":"1031.02","LOW24HOUR":"971.63","MKTCAP":"65477775735.45","MKTCAP_ROUND":"65.48 B","MONTH":12.996264223939693,"OPEN24HOUR":"994.44","SUPPLY":"65000000.00","TIMESTAMP":1552589415,"VOLUME24HOUR":"2029.92","VOLUME24HOURTO":"2073128.38","WEEK":3.4166328836736515,"DATA_PROVIDER":2},"RUR":{"PRICE":"593.44","SPRICE":"593","CHANGE24HOUR":"7.60","CHANGEPCT24HOUR":"1.30","CLOSED":"589.79","DAY":1.2981393336218126,"HIGH24HOUR":"607.39","LOW24HOUR":"572.40","MKTCAP":"38573795545.35","MKTCAP_ROUND":"38.57 B","MONTH":11.425863870895062,"OPEN24HOUR":"585.84","SUPPLY":"65000000.00","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5586787173894234,"DATA_PROVIDER":2},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"1.43","CLOSED":"9.09","DAY":1.4254385964912368,"HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","MONTH":10.91127098321343,"OPEN24HOUR":"9.120","SUPPLY":"65000000.00","TIMESTAMP":1552589442,"VOLUME24HOUR":"231336.46","VOLUME24HOURTO":"2127987.28","WEEK":3.5834266517357256,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.53","CLOSED":"0.02","DAY":0.5328596802841963,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1322320574.33","MKTCAP_ROUND":"1.32 B","MONTH":-0.887739999999998,"OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552589411,"VOLUME24HOUR":"331844.47","VOLUME24HOURTO":"6673.32","WEEK":-0.887739999999998,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.53","CLOSED":"0.02","DAY":0.5328596802841938,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1134517977.77","MKTCAP_ROUND":"1.13 B","MONTH":-14.964160000000003,"OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552589294,"VOLUME24HOUR":"94934.46","VOLUME24HOURTO":"1645.91","WEEK":-14.964160000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.484","SPRICE":"2.48","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"2.49","DAY":0.5328596802841749,"HIGH24HOUR":"2.540","LOW24HOUR":"2.449","MKTCAP":"165719140691.34","MKTCAP_ROUND":"165.72 B","MONTH":-6.957358651685398,"OPEN24HOUR":"2.471","SUPPLY":"66708224307.10","TIMESTAMP":1552588752,"VOLUME24HOUR":"176571.69","VOLUME24HOURTO":"448765.63","WEEK":-6.607574285714299,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.465","SPRICE":"1.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"1.47","DAY":0.521739130434783,"HIGH24HOUR":"1.498","LOW24HOUR":"1.447","MKTCAP":"97742810531.06","MKTCAP_ROUND":"97.74 B","MONTH":-7.847246150943403,"OPEN24HOUR":"1.458","SUPPLY":"66708224307.10","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.075077807692313,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.53","CLOSED":"0.02","DAY":0.5328596802841994,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1505139266.04","MKTCAP_ROUND":"1.51 B","MONTH":12.815120000000002,"OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552589415,"VOLUME24HOUR":"5501672.05","VOLUME24HOURTO":"125710.72","WEEK":12.815120000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"44.39","SPRICE":"44","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.73","CLOSED":"44.45","DAY":0.726117540276833,"HIGH24HOUR":"45.69","LOW24HOUR":"43.64","MKTCAP":"748028672.89","MKTCAP_ROUND":"748.03 M","MONTH":3.811973807296545,"OPEN24HOUR":"44.07","SUPPLY":"16851287.97","TIMESTAMP":1552589137,"VOLUME24HOUR":"11475.42","VOLUME24HOURTO":"508187.57","WEEK":2.328261871830332,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.05","SPRICE":"38","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.18","CLOSED":"38.01","DAY":0.184599156118148,"HIGH24HOUR":"39.38","LOW24HOUR":"37.76","MKTCAP":"641204718.58","MKTCAP_ROUND":"641.20 M","MONTH":1.4146695095948747,"OPEN24HOUR":"37.98","SUPPLY":"16851287.97","TIMESTAMP":1552589294,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.26557048748352385,"DATA_PROVIDER":2},"JPY":{"PRICE":"5585.39","SPRICE":"5,585","CHANGE24HOUR":"34.42","CHANGEPCT24HOUR":"0.62","CLOSED":"5581.42","DAY":0.6201550387596958,"HIGH24HOUR":"5791.94","LOW24HOUR":"5546.67","MKTCAP":"94121088358.84","MKTCAP_ROUND":"94.12 B","MONTH":5.151085613485509,"OPEN24HOUR":"5550.97","SUPPLY":"16851287.97","TIMESTAMP":1552589415,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.024534125116902,"DATA_PROVIDER":2},"RUR":{"PRICE":"3290.43","SPRICE":"3,290","CHANGE24HOUR":"20.28","CHANGEPCT24HOUR":"0.62","CLOSED":"3329.72","DAY":0.6201550387596778,"HIGH24HOUR":"3412.11","LOW24HOUR":"3267.61","MKTCAP":"55447937534.23","MKTCAP_ROUND":"55.45 B","MONTH":3.6897172758040324,"OPEN24HOUR":"3270.15","SUPPLY":"16851287.97","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.1637038134093425,"DATA_PROVIDER":2},"USD":{"PRICE":"50.71","SPRICE":"50","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.44","CLOSED":"51.34","DAY":0.43572984749455107,"HIGH24HOUR":"52.27","LOW24HOUR":"49.54","MKTCAP":"854528812.84","MKTCAP_ROUND":"854.53 M","MONTH":3.1949531949531957,"OPEN24HOUR":"50.49","SUPPLY":"16851287.97","TIMESTAMP":1552589406,"VOLUME24HOUR":"18335.91","VOLUME24HOURTO":"935340.19","WEEK":1.5215215215215174,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.80","CLOSED":"0.28","DAY":-0.795660036166378,"HIGH24HOUR":"0.278","LOW24HOUR":"0.270","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"0.277","SUPPLY":"99991850794.00","TIMESTAMP":1552589405,"VOLUME24HOUR":"8903052.19","VOLUME24HOURTO":"2441649.52","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.23","CLOSED":"0.24","DAY":-1.2310722639418936,"HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23446911207.18","MKTCAP_ROUND":"23.45 B","MONTH":1.951400434782603,"OPEN24HOUR":"0.237","SUPPLY":"99991850794.00","TIMESTAMP":1552589428,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.296574583333331,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.53","SPRICE":"34","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.35","CLOSED":"34.74","DAY":-0.3463203463203389,"HIGH24HOUR":"34.96","LOW24HOUR":"34.19","MKTCAP":"3452718607916.82","MKTCAP_ROUND":"3.45 T","MONTH":4.383313180169295,"OPEN24HOUR":"34.65","SUPPLY":"99991850794.00","TIMESTAMP":1552589396,"VOLUME24HOUR":"34964295.24","VOLUME24HOURTO":"1209123859.25","WEEK":-1.2864493996569348,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.34","SPRICE":"20","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-1.23","CLOSED":"20.71","DAY":-1.2310722639419074,"HIGH24HOUR":"20.70","LOW24HOUR":"20.24","MKTCAP":"2033663074270.16","MKTCAP_ROUND":"2.03 T","MONTH":2.5115330226814456,"OPEN24HOUR":"20.59","SUPPLY":"99991850794.00","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.461782210755823,"DATA_PROVIDER":2},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.20","CLOSED":"0.32","DAY":-1.1976047904191696,"HIGH24HOUR":"0.319","LOW24HOUR":"0.299","MKTCAP":"31347445223.92","MKTCAP_ROUND":"31.35 B","MONTH":1.1290322580645171,"OPEN24HOUR":"0.317","SUPPLY":"99991850794.00","TIMESTAMP":1552589421,"VOLUME24HOUR":"49294139.11","VOLUME24HOURTO":"15391881.82","WEEK":-2.0312500000000018,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"47.65","SPRICE":"47","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.32","CLOSED":"45.26","DAY":0.3157894736842075,"HIGH24HOUR":"48.02","LOW24HOUR":"46.62","MKTCAP":"290231682.81","MKTCAP_ROUND":"290.23 M","MONTH":1.2107051826678001,"OPEN24HOUR":"47.50","SUPPLY":"6090906.25","TIMESTAMP":1552589302,"VOLUME24HOUR":"1883.19","VOLUME24HOURTO":"85264.54","WEEK":7.054594473152102,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.34","SPRICE":"39","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.05","CLOSED":"38.45","DAY":0.0509424350483785,"HIGH24HOUR":"39.94","LOW24HOUR":"38.31","MKTCAP":"239633598.78","MKTCAP_ROUND":"239.63 M","MONTH":-4.438066553315533,"OPEN24HOUR":"39.32","SUPPLY":"6090906.25","TIMESTAMP":1552589294,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.242532166752437,"DATA_PROVIDER":2},"JPY":{"PRICE":"5746.81","SPRICE":"5,746","CHANGE24HOUR":"2.93","CHANGEPCT24HOUR":"0.05","CLOSED":"5709.30","DAY":0.05094243504839077,"HIGH24HOUR":"5834.60","LOW24HOUR":"5596.12","MKTCAP":"35003300827.28","MKTCAP_ROUND":"35.00 B","MONTH":-1.5850466060551132,"OPEN24HOUR":"5743.89","SUPPLY":"6090906.25","TIMESTAMP":1552588752,"VOLUME24HOUR":"11.10","VOLUME24HOURTO":"63096.90","WEEK":1.8122579776491003,"DATA_PROVIDER":2},"RUR":{"PRICE":"3391.83","SPRICE":"3,391","CHANGE24HOUR":"20.28","CHANGEPCT24HOUR":"0.60","CLOSED":"3365.50","DAY":0.601503759398498,"HIGH24HOUR":"3409.57","LOW24HOUR":"3313.24","MKTCAP":"20659301431.71","MKTCAP_ROUND":"20.66 B","MONTH":-2.746373872078587,"OPEN24HOUR":"3371.55","SUPPLY":"6090906.25","TIMESTAMP":1552588334,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.729720755974205,"DATA_PROVIDER":2},"USD":{"PRICE":"52.68","SPRICE":"52","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"0.46","CLOSED":"51.89","DAY":0.457665903890164,"HIGH24HOUR":"53.35","LOW24HOUR":"50.86","MKTCAP":"320868941.25","MKTCAP_ROUND":"320.87 M","MONTH":-3.0726770929162863,"OPEN24HOUR":"52.44","SUPPLY":"6090906.25","TIMESTAMP":1552589378,"VOLUME24HOUR":"13903.56","VOLUME24HOURTO":"716686.28","WEEK":3.3143753677191556,"DATA_PROVIDER":2}}}} user-ip=3.81.0.58>\>

    Source: https://cointelegraph.com/news…-in-regard-to-bitcoin-etf