Canada: Regulatory Bodies Call on Crypto Industry to Participate in Securities Law Review

  • Canada: Regulatory Bodies Call on Crypto Industry to Participate in Securities Law Review

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iNDJlZWNkNGJjYWIxMGY1YjBkMmUzOGRhNjdkYjdkOS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.042","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1081936653.551","MKTCAP_ROUND":"\u20ac 1.08 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552582871,"VOLUME24HOUR":"ADA 3.69 M","VOLUME24HOURTO":"\u20ac 151.50 K","DAY":2.13,"WEEK":10.607,"MONTH":15.221,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.30","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 928614329.217","MKTCAP_ROUND":"\u00a3 928.61 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552582996,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.789,"WEEK":10.823,"MONTH":12.846,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.278","SPRICE":"\u00a5 5.27","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"2.30","CLOSED":"\u00a5 5.130","HIGH24HOUR":"\u00a5 5.290","LOW24HOUR":"\u00a5 5.112","MKTCAP":"\u00a5 136846334739.624","MKTCAP_ROUND":"\u00a5 136.85 B","OPEN24HOUR":"\u00a5 5.159","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552583107,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.524,"WEEK":11.392,"MONTH":17.857,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.092","SPRICE":"\u20bd 3.09","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.42","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.102","LOW24HOUR":"\u20bd 2.983","MKTCAP":"\u20bd 80160247757.753","MKTCAP_ROUND":"\u20bd 80.16 B","OPEN24HOUR":"\u20bd 3.019","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552581220,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.318,"WEEK":10.357,"MONTH":14.87,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.048","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.30","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1239614725.735","MKTCAP_ROUND":"$ 1.24 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552583150,"VOLUME24HOUR":"ADA 3.54 M","VOLUME24HOURTO":"$ 164.12 K","DAY":2.204,"WEEK":12.165,"MONTH":17.231,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 117.01","SPRICE":"\u20ac 117","CHANGE24HOUR":"4.32","CHANGEPCT24HOUR":"3.83","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 118.57","LOW24HOUR":"\u20ac 111.98","MKTCAP":"\u20ac 2057874883.97","MKTCAP_ROUND":"\u20ac 2.06 B","OPEN24HOUR":"\u20ac 112.69","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552583126,"VOLUME24HOUR":"BCH 15.17 K","VOLUME24HOURTO":"\u20ac 1.75 M","DAY":4.147,"WEEK":1.132,"MONTH":8.926,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 100.48","SPRICE":"\u00a3 100","CHANGE24HOUR":"3.96","CHANGEPCT24HOUR":"4.10","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 109.44","LOW24HOUR":"\u00a3 93.71","MKTCAP":"\u00a3 1767245123.74","MKTCAP_ROUND":"\u00a3 1.77 B","OPEN24HOUR":"\u00a3 96.53","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552582996,"VOLUME24HOUR":"BCH 834.73","VOLUME24HOURTO":"\u00a3 82.46 K","DAY":3.243,"WEEK":0.419,"MONTH":16.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14760.01","SPRICE":"\u00a5 14,760","CHANGE24HOUR":"613.02","CHANGEPCT24HOUR":"4.33","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14107.99","MKTCAP":"\u00a5 259586820495.50","MKTCAP_ROUND":"\u00a5 259.59 B","OPEN24HOUR":"\u00a5 14146.99","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552583152,"VOLUME24HOUR":"BCH 14.90 K","VOLUME24HOURTO":"\u00a5 216.39 M","DAY":4.144,"WEEK":1.265,"MONTH":10.167,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8775.00","SPRICE":"\u20bd 8,775","CHANGE24HOUR":"-147.74","CHANGEPCT24HOUR":"-1.66","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9340.47","LOW24HOUR":"\u20bd 8410.76","MKTCAP":"\u20bd 154327443410.07","MKTCAP_ROUND":"\u20bd 154.33 B","OPEN24HOUR":"\u20bd 8922.74","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"BCH 161.64","VOLUME24HOURTO":"\u20bd 1.38 M","DAY":3.965,"WEEK":0.56,"MONTH":8.335,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 133.28","SPRICE":"$ 133","CHANGE24HOUR":"5.01","CHANGEPCT24HOUR":"3.91","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.42","LOW24HOUR":"$ 127.89","MKTCAP":"$ 2344018156.87","MKTCAP_ROUND":"$ 2.34 B","OPEN24HOUR":"$ 128.27","SUPPLY":"$ 17.59 M","TIMESTAMP":1552583127,"VOLUME24HOUR":"BCH 80.15 K","VOLUME24HOURTO":"$ 10.56 M","DAY":4.118,"WEEK":1.116,"MONTH":9.464,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3422.43","SPRICE":"\u20ac 3,422","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3459.76","LOW24HOUR":"\u20ac 3368.31","MKTCAP":"\u20ac 60190960896.00","MKTCAP_ROUND":"\u20ac 60.19 B","OPEN24HOUR":"\u20ac 3423.62","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552583144,"VOLUME24HOUR":"BTC 9.81 K","VOLUME24HOURTO":"\u20ac 33.52 M","DAY":0.356,"WEEK":0.191,"MONTH":7.053,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2915.72","SPRICE":"\u00a3 2,915","CHANGE24HOUR":"-17.50","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2958.02","LOW24HOUR":"\u00a3 2879.45","MKTCAP":"\u00a3 51279350784.00","MKTCAP_ROUND":"\u00a3 51.28 B","OPEN24HOUR":"\u00a3 2933.22","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552583156,"VOLUME24HOUR":"BTC 998.50","VOLUME24HOURTO":"\u00a3 2.91 M","DAY":0.189,"WEEK":-0.859,"MONTH":4.256,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429939.90","SPRICE":"\u00a5 429,939","CHANGE24HOUR":"1415.26","CHANGEPCT24HOUR":"0.33","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 434255.84","LOW24HOUR":"\u00a5 423099.07","MKTCAP":"\u00a5 7561439009280.00","MKTCAP_ROUND":"\u00a5 7.56 T","OPEN24HOUR":"\u00a5 428524.64","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552583147,"VOLUME24HOUR":"BTC 5.76 K","VOLUME24HOURTO":"\u00a5 2.47 B","DAY":0.308,"WEEK":-0.088,"MONTH":8.636,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254717.01","SPRICE":"\u20bd 254,717","CHANGE24HOUR":"2227.35","CHANGEPCT24HOUR":"0.88","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 257229.71","LOW24HOUR":"\u20bd 251965.91","MKTCAP":"\u20bd 4479758998272.00","MKTCAP_ROUND":"\u20bd 4.48 T","OPEN24HOUR":"\u20bd 252489.66","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"BTC 413.71","VOLUME24HOURTO":"\u20bd 105.05 M","DAY":-0.101,"WEEK":-0.938,"MONTH":6.741,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3878.68","SPRICE":"$ 3,878","CHANGE24HOUR":"-2.05","CHANGEPCT24HOUR":"-0.05","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3929.55","LOW24HOUR":"$ 3810.17","MKTCAP":"$ 68215120896.00","MKTCAP_ROUND":"$ 68.22 B","OPEN24HOUR":"$ 3880.73","SUPPLY":"$ 17.59 M","TIMESTAMP":1552583151,"VOLUME24HOUR":"BTC 34.54 K","VOLUME24HOURTO":"$ 133.85 M","DAY":0.009,"WEEK":0.099,"MONTH":7.569,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.26","SPRICE":"\u20ac 78","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 679869303.02","MKTCAP_ROUND":"\u20ac 679.87 M","OPEN24HOUR":"\u20ac 79.23","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552582459,"VOLUME24HOUR":"DASH 2.02 K","VOLUME24HOURTO":"\u20ac 157.14 K","DAY":-1.087,"WEEK":7.308,"MONTH":11.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 67.03","SPRICE":"\u00a3 67","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u00a3 68.01","HIGH24HOUR":"\u00a3 68.46","LOW24HOUR":"\u00a3 65.81","MKTCAP":"\u00a3 582331624.99","MKTCAP_ROUND":"\u00a3 582.33 M","OPEN24HOUR":"\u00a3 67.79","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552583156,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.629,"WEEK":5.542,"MONTH":8.533,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9884.76","SPRICE":"\u00a5 9,884","CHANGE24HOUR":"-49.85","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10090.02","LOW24HOUR":"\u00a5 9694.16","MKTCAP":"\u00a5 85871995885.52","MKTCAP_ROUND":"\u00a5 85.87 B","OPEN24HOUR":"\u00a5 9934.61","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552583107,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.837,"WEEK":6.842,"MONTH":13.369,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5855.94","SPRICE":"\u20bd 5,855","CHANGE24HOUR":"-66.23","CHANGEPCT24HOUR":"-1.12","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 5980.76","LOW24HOUR":"\u20bd 5748.96","MKTCAP":"\u20bd 50872432999.66","MKTCAP_ROUND":"\u20bd 50.87 B","OPEN24HOUR":"\u20bd 5922.17","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"DASH 327.53","VOLUME24HOURTO":"\u20bd 1.91 M","DAY":-1.534,"WEEK":6.549,"MONTH":10.709,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 90.35","SPRICE":"$ 90","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-1.38","CLOSED":"$ 92.05","HIGH24HOUR":"$ 92.47","LOW24HOUR":"$ 88.62","MKTCAP":"$ 784898946.18","MKTCAP_ROUND":"$ 784.90 M","OPEN24HOUR":"$ 91.61","SUPPLY":"$ 8.69 M","TIMESTAMP":1552583056,"VOLUME24HOUR":"DASH 19.18 K","VOLUME24HOURTO":"$ 1.73 M","DAY":-1.879,"WEEK":6.736,"MONTH":11.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.200","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318940691.243","MKTCAP_ROUND":"\u20ac 3.32 B","OPEN24HOUR":"\u20ac 3.200","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552583072,"VOLUME24HOUR":"EOS 410.04 K","VOLUME24HOURTO":"\u20ac 1.31 M","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.687","SPRICE":"\u00a3 2.68","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.721","LOW24HOUR":"\u00a3 2.661","MKTCAP":"\u00a3 2787106270.978","MKTCAP_ROUND":"\u00a3 2.79 B","OPEN24HOUR":"\u00a3 2.688","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552582996,"VOLUME24HOUR":"EOS 14.80 K","VOLUME24HOURTO":"\u00a3 40.66 K","DAY":-0.738,"WEEK":-5.282,"MONTH":21.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.36","SPRICE":"\u00a5 405","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.10","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 420426812063.19","MKTCAP_ROUND":"\u00a5 420.43 B","OPEN24HOUR":"\u00a5 405.77","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552581288,"VOLUME24HOUR":"EOS 73.75 K","VOLUME24HOURTO":"\u00a5 29.90 M","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 234.39","SPRICE":"\u20bd 234","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.03","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 237.91","LOW24HOUR":"\u20bd 231.31","MKTCAP":"\u20bd 243102648572.28","MKTCAP_ROUND":"\u20bd 243.10 B","OPEN24HOUR":"\u20bd 234.31","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552583116,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.341,"WEEK":-5.388,"MONTH":23.665,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.630","SPRICE":"$ 3.63","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3764923346.629","MKTCAP_ROUND":"$ 3.76 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552583128,"VOLUME24HOUR":"EOS 3.81 M","VOLUME24HOURTO":"$ 13.83 M","DAY":0,"WEEK":-4.712,"MONTH":25.517,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.64","SPRICE":"\u20ac 116","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.05","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 119.90","LOW24HOUR":"\u20ac 114.15","MKTCAP":"\u20ac 12273874197.38","MKTCAP_ROUND":"\u20ac 12.27 B","OPEN24HOUR":"\u20ac 116.58","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552583145,"VOLUME24HOUR":"ETH 75.22 K","VOLUME24HOURTO":"\u20ac 8.77 M","DAY":0.077,"WEEK":-4.175,"MONTH":8.143,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 99.49","SPRICE":"\u00a3 99","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 101.79","LOW24HOUR":"\u00a3 98.03","MKTCAP":"\u00a3 10469202193.90","MKTCAP_ROUND":"\u00a3 10.47 B","OPEN24HOUR":"\u00a3 99.80","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552582996,"VOLUME24HOUR":"ETH 5.82 K","VOLUME24HOURTO":"\u00a3 581.23 K","DAY":0.141,"WEEK":-5.494,"MONTH":5.609,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14661.46","SPRICE":"\u00a5 14,661","CHANGE24HOUR":"-85.77","CHANGEPCT24HOUR":"-0.58","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 14998.96","LOW24HOUR":"\u00a5 14414.46","MKTCAP":"\u00a5 1542806203616.65","MKTCAP_ROUND":"\u00a5 1.54 T","OPEN24HOUR":"\u00a5 14747.23","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552583107,"VOLUME24HOUR":"ETH 19.60 K","VOLUME24HOURTO":"\u00a5 288.55 M","DAY":-0.734,"WEEK":-4.244,"MONTH":9.582,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8670.57","SPRICE":"\u20bd 8,670","CHANGE24HOUR":"-7.64","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8780.10","LOW24HOUR":"\u20bd 8611.98","MKTCAP":"\u20bd 912392393932.60","MKTCAP_ROUND":"\u20bd 912.39 B","OPEN24HOUR":"\u20bd 8678.21","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"ETH 643.61","VOLUME24HOURTO":"\u20bd 5.57 M","DAY":0.05,"WEEK":-4.733,"MONTH":7.5,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.81","SPRICE":"$ 132","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.10","CLOSED":"$ 132.93","HIGH24HOUR":"$ 136.94","LOW24HOUR":"$ 129.93","MKTCAP":"$ 13975422086.36","MKTCAP_ROUND":"$ 13.98 B","OPEN24HOUR":"$ 132.68","SUPPLY":"$ 105.23 M","TIMESTAMP":1552583150,"VOLUME24HOUR":"ETH 345.55 K","VOLUME24HOURTO":"$ 45.93 M","DAY":-0.113,"WEEK":-4.123,"MONTH":8.56,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.25","SPRICE":"\u20ac 49","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2997942872.08","MKTCAP_ROUND":"\u20ac 3.00 B","OPEN24HOUR":"\u20ac 48.88","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552583092,"VOLUME24HOUR":"LTC 69.83 K","VOLUME24HOURTO":"\u20ac 3.42 M","DAY":1.067,"WEEK":0.984,"MONTH":34.233,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 42.00","SPRICE":"\u00a3 42","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2556621332.54","MKTCAP_ROUND":"\u00a3 2.56 B","OPEN24HOUR":"\u00a3 42.03","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552583151,"VOLUME24HOUR":"LTC 9.68 K","VOLUME24HOURTO":"\u00a3 404.21 K","DAY":1.056,"WEEK":-0.071,"MONTH":30.714,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6199.73","SPRICE":"\u00a5 6,199","CHANGE24HOUR":"42.99","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6388.91","LOW24HOUR":"\u00a5 6001.96","MKTCAP":"\u00a5 377389775217.09","MKTCAP_ROUND":"\u00a5 377.39 B","OPEN24HOUR":"\u00a5 6156.74","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552583147,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.515,"WEEK":0.297,"MONTH":36.312,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3673.02","SPRICE":"\u20bd 3,673","CHANGE24HOUR":"25.47","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 3635.10","HIGH24HOUR":"\u20bd 3785.09","LOW24HOUR":"\u20bd 3555.85","MKTCAP":"\u20bd 223583796590.80","MKTCAP_ROUND":"\u20bd 223.58 B","OPEN24HOUR":"\u20bd 3647.55","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"LTC 878.75","VOLUME24HOURTO":"\u20bd 3.11 M","DAY":0.907,"WEEK":0.103,"MONTH":33.222,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.24","SPRICE":"$ 56","CHANGE24HOUR":"0.39","CHANGEPCT24HOUR":"0.70","CLOSED":"$ 55.85","HIGH24HOUR":"$ 58.62","LOW24HOUR":"$ 53.41","MKTCAP":"$ 3423437708.14","MKTCAP_ROUND":"$ 3.42 B","OPEN24HOUR":"$ 55.85","SUPPLY":"$ 60.87 M","TIMESTAMP":1552583158,"VOLUME24HOUR":"LTC 512.95 K","VOLUME24HOURTO":"$ 28.73 M","DAY":0.752,"WEEK":0.752,"MONTH":34.972,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.220","SPRICE":"\u20ac 8.22","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.61","CLOSED":"\u20ac 8.040","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 534300000.000","MKTCAP_ROUND":"\u20ac 534.30 M","OPEN24HOUR":"\u20ac 8.170","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552581237,"VOLUME24HOUR":"NEO 10.92 K","VOLUME24HOURTO":"\u20ac 88.22 K","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.845","SPRICE":"\u00a3 6.84","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 6.981","LOW24HOUR":"\u00a3 6.604","MKTCAP":"\u00a3 444919280.000","MKTCAP_ROUND":"\u00a3 444.92 M","OPEN24HOUR":"\u00a3 6.770","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552582996,"VOLUME24HOUR":"NEO 4.91 K","VOLUME24HOURTO":"\u00a3 33.90 K","DAY":1.182,"WEEK":3.631,"MONTH":7.704,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1008.71","SPRICE":"\u00a5 1,008","CHANGE24HOUR":"11.00","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a5 999.64","HIGH24HOUR":"\u00a5 1028.79","LOW24HOUR":"\u00a5 973.23","MKTCAP":"\u00a5 65566049120.00","MKTCAP_ROUND":"\u00a5 65.57 B","OPEN24HOUR":"\u00a5 997.71","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552583107,"VOLUME24HOUR":"NEO 5.10 K","VOLUME24HOURTO":"\u00a5 5.22 M","DAY":1.286,"WEEK":4.847,"MONTH":12.672,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 597.31","SPRICE":"\u20bd 597","CHANGE24HOUR":"7.90","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 610.30","LOW24HOUR":"\u20bd 575.15","MKTCAP":"\u20bd 38825240249.25","MKTCAP_ROUND":"\u20bd 38.83 B","OPEN24HOUR":"\u20bd 589.42","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"NEO 962.28","VOLUME24HOURTO":"\u20bd 563.72 K","DAY":1.558,"WEEK":3.424,"MONTH":9.503,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.290","SPRICE":"$ 9.28","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"1.53","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 603850000.000","MKTCAP_ROUND":"$ 603.85 M","OPEN24HOUR":"$ 9.150","SUPPLY":"$ 65.00 M","TIMESTAMP":1552583150,"VOLUME24HOUR":"NEO 231.22 K","VOLUME24HOURTO":"$ 2.13 M","DAY":1.98,"WEEK":4.157,"MONTH":10.885,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.41","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1318075529.771","MKTCAP_ROUND":"\u20ac 1.32 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552583145,"VOLUME24HOUR":"TRX 165.92 K","VOLUME24HOURTO":"\u20ac 3.34 K","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1120334421.754","MKTCAP_ROUND":"\u00a3 1.12 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552583156,"VOLUME24HOUR":"TRX 47.47 K","VOLUME24HOURTO":"\u00a3 822.96","DAY":-0.178,"WEEK":-4.419,"MONTH":-9.35,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.484","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.41","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.545","LOW24HOUR":"\u00a5 2.454","MKTCAP":"\u00a5 165679969622.029","MKTCAP_ROUND":"\u00a5 165.68 B","OPEN24HOUR":"\u00a5 2.473","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552583107,"VOLUME24HOUR":"TRX 88.29 K","VOLUME24HOURTO":"\u00a5 224.38 K","DAY":-0.402,"WEEK":-3.502,"MONTH":-5.344,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.460","SPRICE":"\u20bd 1.46","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 97394007488.373","MKTCAP_ROUND":"\u20bd 97.39 B","OPEN24HOUR":"\u20bd 1.460","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552582768,"VOLUME24HOUR":"TRX 1.63 M","VOLUME24HOURTO":"\u20bd 2.42 M","DAY":-1.351,"WEEK":-5.195,"MONTH":-7.595,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.41","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1500802564.376","MKTCAP_ROUND":"$ 1.50 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552583150,"VOLUME24HOUR":"TRX 5.24 M","VOLUME24HOURTO":"$ 119.78 K","DAY":0.178,"WEEK":-3.313,"MONTH":-5.865,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.37","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.29","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 45.72","LOW24HOUR":"\u20ac 43.69","MKTCAP":"\u20ac 747691647.13","MKTCAP_ROUND":"\u20ac 747.69 M","OPEN24HOUR":"\u20ac 44.24","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552583023,"VOLUME24HOUR":"XMR 11.90 K","VOLUME24HOURTO":"\u20ac 526.89 K","DAY":-0.225,"WEEK":1.395,"MONTH":2.733,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.93","SPRICE":"\u00a3 37","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.05","CLOSED":"\u00a3 37.92","HIGH24HOUR":"\u00a3 39.13","LOW24HOUR":"\u00a3 37.52","MKTCAP":"\u00a3 639095004.73","MKTCAP_ROUND":"\u00a3 639.10 M","OPEN24HOUR":"\u00a3 37.91","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552582996,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.421,"WEEK":-0.237,"MONTH":0.106,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5588.95","SPRICE":"\u00a5 5,588","CHANGE24HOUR":"2.93","CHANGEPCT24HOUR":"0.05","CLOSED":"\u00a5 5644.32","HIGH24HOUR":"\u00a5 5766.35","LOW24HOUR":"\u00a5 5528.84","MKTCAP":"\u00a5 94180981486.26","MKTCAP_ROUND":"\u00a5 94.18 B","OPEN24HOUR":"\u00a5 5586.02","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552583107,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.571,"WEEK":1.752,"MONTH":4.998,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3270.66","SPRICE":"\u20bd 3,270","CHANGE24HOUR":"2.52","CHANGEPCT24HOUR":"0.08","CLOSED":"\u20bd 3329.72","HIGH24HOUR":"\u20bd 3394.13","LOW24HOUR":"\u20bd 3245.46","MKTCAP":"\u20bd 55114875605.61","MKTCAP_ROUND":"\u20bd 55.11 B","OPEN24HOUR":"\u20bd 3268.14","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552581220,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.461,"WEEK":0.431,"MONTH":2.132,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.03","SPRICE":"$ 51","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.14","CLOSED":"$ 51.34","HIGH24HOUR":"$ 52.63","LOW24HOUR":"$ 49.86","MKTCAP":"$ 859921224.99","MKTCAP_ROUND":"$ 859.92 M","OPEN24HOUR":"$ 50.96","SUPPLY":"$ 16.85 M","TIMESTAMP":1552583104,"VOLUME24HOUR":"XMR 18.49 K","VOLUME24HOURTO":"$ 943.57 K","DAY":-0.604,"WEEK":0.532,"MONTH":3.446,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.273","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.01","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.279","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27317773636.921","MKTCAP_ROUND":"\u20ac 27.32 B","OPEN24HOUR":"\u20ac 0.279","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552583132,"VOLUME24HOUR":"XRP 9.19 M","VOLUME24HOURTO":"\u20ac 2.52 M","DAY":-1.123,"WEEK":-2.256,"MONTH":2.171,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.233","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23347182994.902","MKTCAP_ROUND":"\u00a3 23.35 B","OPEN24HOUR":"\u00a3 0.238","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552583156,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.68,"WEEK":-2.782,"MONTH":-0.213,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.47","SPRICE":"\u00a5 34","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.92","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 34.98","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3446719096869.18","MKTCAP_ROUND":"\u00a5 3.45 T","OPEN24HOUR":"\u00a5 34.79","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552583115,"VOLUME24HOUR":"XRP 34.84 M","VOLUME24HOURTO":"\u00a5 1.20 B","DAY":-0.777,"WEEK":-2.018,"MONTH":3.327,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.42","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-1.11","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 20.77","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2041833593213.48","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.65","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552582551,"VOLUME24HOUR":"XRP 118.01 K","VOLUME24HOURTO":"\u20bd 2.42 M","DAY":-0.536,"WEEK":-2.203,"MONTH":2.253,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.313","SPRICE":"$ 0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.00","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.320","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31277450928.363","MKTCAP_ROUND":"$ 31.28 B","OPEN24HOUR":"$ 0.319","SUPPLY":"$ 99.99 B","TIMESTAMP":1552583151,"VOLUME24HOUR":"XRP 49.93 M","VOLUME24HOURTO":"$ 15.60 M","DAY":-1.234,"WEEK":-2.07,"MONTH":2.361,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.91","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.24","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.40","LOW24HOUR":"\u20ac 44.82","MKTCAP":"\u20ac 279633505.94","MKTCAP_ROUND":"\u20ac 279.63 M","OPEN24HOUR":"\u20ac 45.80","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552582706,"VOLUME24HOUR":"ZEC 1.74 K","VOLUME24HOURTO":"\u20ac 78.62 K","DAY":1.37,"WEEK":1.347,"MONTH":-1.439,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.18","SPRICE":"\u00a3 39","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.68","LOW24HOUR":"\u00a3 38.05","MKTCAP":"\u00a3 238636602.70","MKTCAP_ROUND":"\u00a3 238.64 M","OPEN24HOUR":"\u00a3 39.12","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552582996,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.991,"WEEK":2.308,"MONTH":-3.404,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5773.68","SPRICE":"\u00a5 5,773","CHANGE24HOUR":"8.80","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5846.99","LOW24HOUR":"\u00a5 5608.01","MKTCAP":"\u00a5 35166961553.49","MKTCAP_ROUND":"\u00a5 35.17 B","OPEN24HOUR":"\u00a5 5764.89","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552583107,"VOLUME24HOUR":"ZEC 11.10","VOLUME24HOURTO":"\u00a5 63.10 K","DAY":1.132,"WEEK":2.445,"MONTH":0.1,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3403.02","SPRICE":"\u20bd 3,403","CHANGE24HOUR":"17.83","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3423.40","LOW24HOUR":"\u20bd 3329.15","MKTCAP":"\u20bd 20727471240.62","MKTCAP_ROUND":"\u20bd 20.73 B","OPEN24HOUR":"\u20bd 3385.19","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552583116,"VOLUME24HOUR":"ZEC 223.59","VOLUME24HOURTO":"\u20bd 747.71 K","DAY":1.235,"WEEK":2.191,"MONTH":-2.906,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.25","SPRICE":"$ 52","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.58","CLOSED":"$ 51.89","HIGH24HOUR":"$ 52.76","LOW24HOUR":"$ 50.18","MKTCAP":"$ 318249851.56","MKTCAP_ROUND":"$ 318.25 M","OPEN24HOUR":"$ 51.95","SUPPLY":"$ 6.09 M","TIMESTAMP":1552583091,"VOLUME24HOUR":"ZEC 13.97 K","VOLUME24HOURTO":"$ 719.86 K","DAY":0.809,"WEEK":4.058,"MONTH":-0.665,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1081936653.55","MKTCAP_ROUND":"1.08 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552582871,"VOLUME24HOUR":"3694831.91","VOLUME24HOURTO":"151499.32","DAY":2.13,"WEEK":10.607,"MONTH":15.221,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.30","CLOSED":"0.035","HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"928614329.22","MKTCAP_ROUND":"928.61 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552582996,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.789,"WEEK":10.823,"MONTH":12.846,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.278","SPRICE":"5.27","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"2.30","CLOSED":"5.130","HIGH24HOUR":"5.290","LOW24HOUR":"5.112","MKTCAP":"136846334739.62","MKTCAP_ROUND":"136.85 B","OPEN24HOUR":"5.159","SUPPLY":"25927070538.00","TIMESTAMP":1552583107,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.524,"WEEK":11.392,"MONTH":17.857,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.092","SPRICE":"3.09","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.42","CLOSED":"3.060","HIGH24HOUR":"3.102","LOW24HOUR":"2.983","MKTCAP":"80160247757.75","MKTCAP_ROUND":"80.16 B","OPEN24HOUR":"3.019","SUPPLY":"25927070538.00","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.318,"WEEK":10.357,"MONTH":14.87,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.30","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1239614725.73","MKTCAP_ROUND":"1.24 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552583150,"VOLUME24HOUR":"3538039.10","VOLUME24HOURTO":"164115.65","DAY":2.204,"WEEK":12.165,"MONTH":17.231,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"117.01","SPRICE":"117","CHANGE24HOUR":"4.32","CHANGEPCT24HOUR":"3.83","CLOSED":"112.37","HIGH24HOUR":"118.57","LOW24HOUR":"111.98","MKTCAP":"2057874883.97","MKTCAP_ROUND":"2.06 B","OPEN24HOUR":"112.69","SUPPLY":"17587171.04","TIMESTAMP":1552583126,"VOLUME24HOUR":"15169.75","VOLUME24HOURTO":"1750516.73","DAY":4.147,"WEEK":1.132,"MONTH":8.926,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"100.48","SPRICE":"100","CHANGE24HOUR":"3.96","CHANGEPCT24HOUR":"4.10","CLOSED":"96.85","HIGH24HOUR":"109.44","LOW24HOUR":"93.71","MKTCAP":"1767245123.74","MKTCAP_ROUND":"1.77 B","OPEN24HOUR":"96.53","SUPPLY":"17587171.04","TIMESTAMP":1552582996,"VOLUME24HOUR":"834.73","VOLUME24HOURTO":"82455.51","DAY":3.243,"WEEK":0.419,"MONTH":16.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14760.01","SPRICE":"14,760","CHANGE24HOUR":"613.02","CHANGEPCT24HOUR":"4.33","CLOSED":"14140.03","HIGH24HOUR":"14849.00","LOW24HOUR":"14107.99","MKTCAP":"259586820495.50","MKTCAP_ROUND":"259.59 B","OPEN24HOUR":"14146.99","SUPPLY":"17587171.04","TIMESTAMP":1552583152,"VOLUME24HOUR":"14895.40","VOLUME24HOURTO":"216387268.93","DAY":4.144,"WEEK":1.265,"MONTH":10.167,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8775.00","SPRICE":"8,775","CHANGE24HOUR":"-147.74","CHANGEPCT24HOUR":"-1.66","CLOSED":"8413.31","HIGH24HOUR":"9340.47","LOW24HOUR":"8410.76","MKTCAP":"154327443410.07","MKTCAP_ROUND":"154.33 B","OPEN24HOUR":"8922.74","SUPPLY":"17587171.04","TIMESTAMP":1552583116,"VOLUME24HOUR":"161.64","VOLUME24HOURTO":"1380232.71","DAY":3.965,"WEEK":0.56,"MONTH":8.335,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"133.28","SPRICE":"133","CHANGE24HOUR":"5.01","CHANGEPCT24HOUR":"3.91","CLOSED":"127.97","HIGH24HOUR":"135.42","LOW24HOUR":"127.89","MKTCAP":"2344018156.87","MKTCAP_ROUND":"2.34 B","OPEN24HOUR":"128.27","SUPPLY":"17587171.04","TIMESTAMP":1552583127,"VOLUME24HOUR":"80149.44","VOLUME24HOURTO":"10559651.40","DAY":4.118,"WEEK":1.116,"MONTH":9.464,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3422.43","SPRICE":"3,422","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-0.04","CLOSED":"3410.31","HIGH24HOUR":"3459.76","LOW24HOUR":"3368.31","MKTCAP":"60190960896.00","MKTCAP_ROUND":"60.19 B","OPEN24HOUR":"3423.62","SUPPLY":"17587200.00","TIMESTAMP":1552583144,"VOLUME24HOUR":"9812.20","VOLUME24HOURTO":"33524655.86","DAY":0.356,"WEEK":0.191,"MONTH":7.053,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2915.72","SPRICE":"2,915","CHANGE24HOUR":"-17.50","CHANGEPCT24HOUR":"-0.60","CLOSED":"2910.19","HIGH24HOUR":"2958.02","LOW24HOUR":"2879.45","MKTCAP":"51279350784.00","MKTCAP_ROUND":"51.28 B","OPEN24HOUR":"2933.22","SUPPLY":"17587200.00","TIMESTAMP":1552583156,"VOLUME24HOUR":"998.50","VOLUME24HOURTO":"2914916.34","DAY":0.189,"WEEK":-0.859,"MONTH":4.256,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429939.90","SPRICE":"429,939","CHANGE24HOUR":"1415.26","CHANGEPCT24HOUR":"0.33","CLOSED":"428351.33","HIGH24HOUR":"434255.84","LOW24HOUR":"423099.07","MKTCAP":"7561439009280.00","MKTCAP_ROUND":"7.56 T","OPEN24HOUR":"428524.64","SUPPLY":"17587200.00","TIMESTAMP":1552583147,"VOLUME24HOUR":"5757.28","VOLUME24HOURTO":"2469817430.04","DAY":0.308,"WEEK":-0.088,"MONTH":8.636,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254717.01","SPRICE":"254,717","CHANGE24HOUR":"2227.35","CHANGEPCT24HOUR":"0.88","CLOSED":"254024.91","HIGH24HOUR":"257229.71","LOW24HOUR":"251965.91","MKTCAP":"4479758998272.00","MKTCAP_ROUND":"4.48 T","OPEN24HOUR":"252489.66","SUPPLY":"17587200.00","TIMESTAMP":1552583116,"VOLUME24HOUR":"413.71","VOLUME24HOURTO":"105051841.38","DAY":-0.101,"WEEK":-0.938,"MONTH":6.741,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3878.68","SPRICE":"3,878","CHANGE24HOUR":"-2.05","CHANGEPCT24HOUR":"-0.05","CLOSED":"3878.44","HIGH24HOUR":"3929.55","LOW24HOUR":"3810.17","MKTCAP":"68215120896.00","MKTCAP_ROUND":"68.22 B","OPEN24HOUR":"3880.73","SUPPLY":"17587200.00","TIMESTAMP":1552583151,"VOLUME24HOUR":"34536.01","VOLUME24HOURTO":"133845371.14","DAY":0.009,"WEEK":0.099,"MONTH":7.569,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.26","SPRICE":"78","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-1.22","CLOSED":"79.12","HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"679869303.02","MKTCAP_ROUND":"679.87 M","OPEN24HOUR":"79.23","SUPPLY":"8687315.40","TIMESTAMP":1552582459,"VOLUME24HOUR":"2023.49","VOLUME24HOURTO":"157136.19","DAY":-1.087,"WEEK":7.308,"MONTH":11.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"67.03","SPRICE":"67","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-1.12","CLOSED":"68.01","HIGH24HOUR":"68.46","LOW24HOUR":"65.81","MKTCAP":"582331624.99","MKTCAP_ROUND":"582.33 M","OPEN24HOUR":"67.79","SUPPLY":"8687315.40","TIMESTAMP":1552583156,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.629,"WEEK":5.542,"MONTH":8.533,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9884.76","SPRICE":"9,884","CHANGE24HOUR":"-49.85","CHANGEPCT24HOUR":"-0.50","CLOSED":"10010.57","HIGH24HOUR":"10090.02","LOW24HOUR":"9694.16","MKTCAP":"85871995885.52","MKTCAP_ROUND":"85.87 B","OPEN24HOUR":"9934.61","SUPPLY":"8687315.40","TIMESTAMP":1552583107,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.837,"WEEK":6.842,"MONTH":13.369,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5855.94","SPRICE":"5,855","CHANGE24HOUR":"-66.23","CHANGEPCT24HOUR":"-1.12","CLOSED":"5936.56","HIGH24HOUR":"5980.76","LOW24HOUR":"5748.96","MKTCAP":"50872432999.66","MKTCAP_ROUND":"50.87 B","OPEN24HOUR":"5922.17","SUPPLY":"8687315.40","TIMESTAMP":1552583116,"VOLUME24HOUR":"327.53","VOLUME24HOURTO":"1910815.67","DAY":-1.534,"WEEK":6.549,"MONTH":10.709,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"90.35","SPRICE":"90","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-1.38","CLOSED":"92.05","HIGH24HOUR":"92.47","LOW24HOUR":"88.62","MKTCAP":"784898946.18","MKTCAP_ROUND":"784.90 M","OPEN24HOUR":"91.61","SUPPLY":"8687315.40","TIMESTAMP":1552583056,"VOLUME24HOUR":"19179.02","VOLUME24HOURTO":"1731366.17","DAY":-1.879,"WEEK":6.736,"MONTH":11.437,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318940691.24","MKTCAP_ROUND":"3.32 B","OPEN24HOUR":"3.200","SUPPLY":"1037168966.01","TIMESTAMP":1552583072,"VOLUME24HOUR":"410040.89","VOLUME24HOURTO":"1309313.83","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.687","SPRICE":"2.68","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"2.700","HIGH24HOUR":"2.721","LOW24HOUR":"2.661","MKTCAP":"2787106270.98","MKTCAP_ROUND":"2.79 B","OPEN24HOUR":"2.688","SUPPLY":"1037168966.01","TIMESTAMP":1552582996,"VOLUME24HOUR":"14797.27","VOLUME24HOURTO":"40658.08","DAY":-0.738,"WEEK":-5.282,"MONTH":21.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.36","SPRICE":"405","CHANGE24HOUR":"-0.41","CHANGEPCT24HOUR":"-0.10","CLOSED":"407.95","HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"420426812063.19","MKTCAP_ROUND":"420.43 B","OPEN24HOUR":"405.77","SUPPLY":"1037168966.01","TIMESTAMP":1552581288,"VOLUME24HOUR":"73750.93","VOLUME24HOURTO":"29901090.63","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"234.39","SPRICE":"234","CHANGE24HOUR":"0.08","CHANGEPCT24HOUR":"0.03","CLOSED":"234.41","HIGH24HOUR":"237.91","LOW24HOUR":"231.31","MKTCAP":"243102648572.28","MKTCAP_ROUND":"243.10 B","OPEN24HOUR":"234.31","SUPPLY":"1037168966.01","TIMESTAMP":1552583116,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.341,"WEEK":-5.388,"MONTH":23.665,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.640","HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3764923346.63","MKTCAP_ROUND":"3.76 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552583128,"VOLUME24HOUR":"3811452.07","VOLUME24HOURTO":"13834418.78","DAY":0,"WEEK":-4.712,"MONTH":25.517,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.64","SPRICE":"116","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.05","CLOSED":"116.51","HIGH24HOUR":"119.90","LOW24HOUR":"114.15","MKTCAP":"12273874197.38","MKTCAP_ROUND":"12.27 B","OPEN24HOUR":"116.58","SUPPLY":"105228688.25","TIMESTAMP":1552583145,"VOLUME24HOUR":"75223.27","VOLUME24HOURTO":"8768512.58","DAY":0.077,"WEEK":-4.175,"MONTH":8.143,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"99.49","SPRICE":"99","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.31","CLOSED":"99.46","HIGH24HOUR":"101.79","LOW24HOUR":"98.03","MKTCAP":"10469202193.90","MKTCAP_ROUND":"10.47 B","OPEN24HOUR":"99.80","SUPPLY":"105228688.25","TIMESTAMP":1552582996,"VOLUME24HOUR":"5815.45","VOLUME24HOURTO":"581226.31","DAY":0.141,"WEEK":-5.494,"MONTH":5.609,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14661.46","SPRICE":"14,661","CHANGE24HOUR":"-85.77","CHANGEPCT24HOUR":"-0.58","CLOSED":"14767.97","HIGH24HOUR":"14998.96","LOW24HOUR":"14414.46","MKTCAP":"1542806203616.65","MKTCAP_ROUND":"1.54 T","OPEN24HOUR":"14747.23","SUPPLY":"105228688.25","TIMESTAMP":1552583107,"VOLUME24HOUR":"19599.12","VOLUME24HOURTO":"288549152.84","DAY":-0.734,"WEEK":-4.244,"MONTH":9.582,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8670.57","SPRICE":"8,670","CHANGE24HOUR":"-7.64","CHANGEPCT24HOUR":"-0.09","CLOSED":"8654.63","HIGH24HOUR":"8780.10","LOW24HOUR":"8611.98","MKTCAP":"912392393932.60","MKTCAP_ROUND":"912.39 B","OPEN24HOUR":"8678.21","SUPPLY":"105228688.25","TIMESTAMP":1552583116,"VOLUME24HOUR":"643.61","VOLUME24HOURTO":"5571892.51","DAY":0.05,"WEEK":-4.733,"MONTH":7.5,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.81","SPRICE":"132","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.10","CLOSED":"132.93","HIGH24HOUR":"136.94","LOW24HOUR":"129.93","MKTCAP":"13975422086.36","MKTCAP_ROUND":"13.98 B","OPEN24HOUR":"132.68","SUPPLY":"105228688.25","TIMESTAMP":1552583150,"VOLUME24HOUR":"345552.01","VOLUME24HOURTO":"45926191.29","DAY":-0.113,"WEEK":-4.123,"MONTH":8.56,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.25","SPRICE":"49","CHANGE24HOUR":"0.37","CHANGEPCT24HOUR":"0.76","CLOSED":"48.73","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2997942872.08","MKTCAP_ROUND":"3.00 B","OPEN24HOUR":"48.88","SUPPLY":"60871936.49","TIMESTAMP":1552583092,"VOLUME24HOUR":"69829.36","VOLUME24HOURTO":"3418999.23","DAY":1.067,"WEEK":0.984,"MONTH":34.233,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"42.00","SPRICE":"42","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"41.65","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2556621332.54","MKTCAP_ROUND":"2.56 B","OPEN24HOUR":"42.03","SUPPLY":"60871936.49","TIMESTAMP":1552583151,"VOLUME24HOUR":"9684.70","VOLUME24HOURTO":"404205.20","DAY":1.056,"WEEK":-0.071,"MONTH":30.714,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6199.73","SPRICE":"6,199","CHANGE24HOUR":"42.99","CHANGEPCT24HOUR":"0.70","CLOSED":"6129.71","HIGH24HOUR":"6388.91","LOW24HOUR":"6001.96","MKTCAP":"377389775217.09","MKTCAP_ROUND":"377.39 B","OPEN24HOUR":"6156.74","SUPPLY":"60871936.49","TIMESTAMP":1552583147,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.515,"WEEK":0.297,"MONTH":36.312,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3673.02","SPRICE":"3,673","CHANGE24HOUR":"25.47","CHANGEPCT24HOUR":"0.70","CLOSED":"3635.10","HIGH24HOUR":"3785.09","LOW24HOUR":"3555.85","MKTCAP":"223583796590.80","MKTCAP_ROUND":"223.58 B","OPEN24HOUR":"3647.55","SUPPLY":"60871936.49","TIMESTAMP":1552583116,"VOLUME24HOUR":"878.75","VOLUME24HOURTO":"3111197.98","DAY":0.907,"WEEK":0.103,"MONTH":33.222,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.24","SPRICE":"56","CHANGE24HOUR":"0.39","CHANGEPCT24HOUR":"0.70","CLOSED":"55.85","HIGH24HOUR":"58.62","LOW24HOUR":"53.41","MKTCAP":"3423437708.14","MKTCAP_ROUND":"3.42 B","OPEN24HOUR":"55.85","SUPPLY":"60871936.49","TIMESTAMP":1552583158,"VOLUME24HOUR":"512949.33","VOLUME24HOURTO":"28726596.03","DAY":0.752,"WEEK":0.752,"MONTH":34.972,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.220","SPRICE":"8.22","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.61","CLOSED":"8.040","HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"534300000.00","MKTCAP_ROUND":"534.30 M","OPEN24HOUR":"8.170","SUPPLY":"65000000.00","TIMESTAMP":1552581237,"VOLUME24HOUR":"10915.26","VOLUME24HOURTO":"88220.71","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.845","SPRICE":"6.84","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"1.10","CLOSED":"6.730","HIGH24HOUR":"6.981","LOW24HOUR":"6.604","MKTCAP":"444919280.00","MKTCAP_ROUND":"444.92 M","OPEN24HOUR":"6.770","SUPPLY":"65000000.00","TIMESTAMP":1552582996,"VOLUME24HOUR":"4913.80","VOLUME24HOURTO":"33900.04","DAY":1.182,"WEEK":3.631,"MONTH":7.704,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1008.71","SPRICE":"1,008","CHANGE24HOUR":"11.00","CHANGEPCT24HOUR":"1.10","CLOSED":"999.64","HIGH24HOUR":"1028.79","LOW24HOUR":"973.23","MKTCAP":"65566049120.00","MKTCAP_ROUND":"65.57 B","OPEN24HOUR":"997.71","SUPPLY":"65000000.00","TIMESTAMP":1552583107,"VOLUME24HOUR":"5101.96","VOLUME24HOURTO":"5223106.09","DAY":1.286,"WEEK":4.847,"MONTH":12.672,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"597.31","SPRICE":"597","CHANGE24HOUR":"7.90","CHANGEPCT24HOUR":"1.34","CLOSED":"586.29","HIGH24HOUR":"610.30","LOW24HOUR":"575.15","MKTCAP":"38825240249.25","MKTCAP_ROUND":"38.83 B","OPEN24HOUR":"589.42","SUPPLY":"65000000.00","TIMESTAMP":1552583116,"VOLUME24HOUR":"962.28","VOLUME24HOURTO":"563724.67","DAY":1.558,"WEEK":3.424,"MONTH":9.503,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.290","SPRICE":"9.28","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"1.53","CLOSED":"9.090","HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"603850000.00","MKTCAP_ROUND":"603.85 M","OPEN24HOUR":"9.150","SUPPLY":"65000000.00","TIMESTAMP":1552583150,"VOLUME24HOUR":"231218.37","VOLUME24HOURTO":"2125207.89","DAY":1.98,"WEEK":4.157,"MONTH":10.885,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.41","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1318075529.77","MKTCAP_ROUND":"1.32 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552583145,"VOLUME24HOUR":"165922.24","VOLUME24HOURTO":"3336.66","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.35","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1120334421.75","MKTCAP_ROUND":"1.12 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552583156,"VOLUME24HOUR":"47467.23","VOLUME24HOURTO":"822.96","DAY":-0.178,"WEEK":-4.419,"MONTH":-9.35,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.484","SPRICE":"2.48","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.41","CLOSED":"2.490","HIGH24HOUR":"2.545","LOW24HOUR":"2.454","MKTCAP":"165679969622.03","MKTCAP_ROUND":"165.68 B","OPEN24HOUR":"2.473","SUPPLY":"66708224307.10","TIMESTAMP":1552583107,"VOLUME24HOUR":"88285.84","VOLUME24HOURTO":"224382.82","DAY":-0.402,"WEEK":-3.502,"MONTH":-5.344,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.460","SPRICE":"1.46","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.460","MKTCAP":"97394007488.37","MKTCAP_ROUND":"97.39 B","OPEN24HOUR":"1.460","SUPPLY":"66708224307.10","TIMESTAMP":1552582768,"VOLUME24HOUR":"1633767.51","VOLUME24HOURTO":"2419220.59","DAY":-1.351,"WEEK":-5.195,"MONTH":-7.595,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.41","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1500802564.38","MKTCAP_ROUND":"1.50 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552583150,"VOLUME24HOUR":"5243637.36","VOLUME24HOURTO":"119782.68","DAY":0.178,"WEEK":-3.313,"MONTH":-5.865,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.37","SPRICE":"44","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.29","CLOSED":"44.45","HIGH24HOUR":"45.72","LOW24HOUR":"43.69","MKTCAP":"747691647.13","MKTCAP_ROUND":"747.69 M","OPEN24HOUR":"44.24","SUPPLY":"16851287.97","TIMESTAMP":1552583023,"VOLUME24HOUR":"11896.47","VOLUME24HOURTO":"526891.47","DAY":-0.225,"WEEK":1.395,"MONTH":2.733,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.93","SPRICE":"37","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.05","CLOSED":"37.92","HIGH24HOUR":"39.13","LOW24HOUR":"37.52","MKTCAP":"639095004.73","MKTCAP_ROUND":"639.10 M","OPEN24HOUR":"37.91","SUPPLY":"16851287.97","TIMESTAMP":1552582996,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.421,"WEEK":-0.237,"MONTH":0.106,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5588.95","SPRICE":"5,588","CHANGE24HOUR":"2.93","CHANGEPCT24HOUR":"0.05","CLOSED":"5644.32","HIGH24HOUR":"5766.35","LOW24HOUR":"5528.84","MKTCAP":"94180981486.26","MKTCAP_ROUND":"94.18 B","OPEN24HOUR":"5586.02","SUPPLY":"16851287.97","TIMESTAMP":1552583107,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.571,"WEEK":1.752,"MONTH":4.998,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3270.66","SPRICE":"3,270","CHANGE24HOUR":"2.52","CHANGEPCT24HOUR":"0.08","CLOSED":"3329.72","HIGH24HOUR":"3394.13","LOW24HOUR":"3245.46","MKTCAP":"55114875605.61","MKTCAP_ROUND":"55.11 B","OPEN24HOUR":"3268.14","SUPPLY":"16851287.97","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.461,"WEEK":0.431,"MONTH":2.132,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.03","SPRICE":"51","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.14","CLOSED":"51.34","HIGH24HOUR":"52.63","LOW24HOUR":"49.86","MKTCAP":"859921224.99","MKTCAP_ROUND":"859.92 M","OPEN24HOUR":"50.96","SUPPLY":"16851287.97","TIMESTAMP":1552583104,"VOLUME24HOUR":"18492.29","VOLUME24HOURTO":"943567.18","DAY":-0.604,"WEEK":0.532,"MONTH":3.446,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.273","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.01","CLOSED":"0.276","HIGH24HOUR":"0.279","LOW24HOUR":"0.270","MKTCAP":"27317773636.92","MKTCAP_ROUND":"27.32 B","OPEN24HOUR":"0.279","SUPPLY":"99991850794.00","TIMESTAMP":1552583132,"VOLUME24HOUR":"9186006.37","VOLUME24HOURTO":"2521554.63","DAY":-1.123,"WEEK":-2.256,"MONTH":2.171,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.233","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"0.237","HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23347182994.90","MKTCAP_ROUND":"23.35 B","OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552583156,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.68,"WEEK":-2.782,"MONTH":-0.213,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.47","SPRICE":"34","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.92","CLOSED":"34.74","HIGH24HOUR":"34.98","LOW24HOUR":"34.19","MKTCAP":"3446719096869.18","MKTCAP_ROUND":"3.45 T","OPEN24HOUR":"34.79","SUPPLY":"99991850794.00","TIMESTAMP":1552583115,"VOLUME24HOUR":"34836828.85","VOLUME24HOURTO":"1204893008.01","DAY":-0.777,"WEEK":-2.018,"MONTH":3.327,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.42","SPRICE":"20","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-1.11","CLOSED":"20.53","HIGH24HOUR":"20.77","LOW24HOUR":"20.33","MKTCAP":"2041833593213.48","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.65","SUPPLY":"99991850794.00","TIMESTAMP":1552582551,"VOLUME24HOUR":"118012.46","VOLUME24HOURTO":"2424020.07","DAY":-0.536,"WEEK":-2.203,"MONTH":2.253,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.00","CLOSED":"0.316","HIGH24HOUR":"0.320","LOW24HOUR":"0.300","MKTCAP":"31277450928.36","MKTCAP_ROUND":"31.28 B","OPEN24HOUR":"0.319","SUPPLY":"99991850794.00","TIMESTAMP":1552583151,"VOLUME24HOUR":"49926769.59","VOLUME24HOURTO":"15599085.20","DAY":-1.234,"WEEK":-2.07,"MONTH":2.361,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.91","SPRICE":"45","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"0.24","CLOSED":"45.26","HIGH24HOUR":"46.40","LOW24HOUR":"44.82","MKTCAP":"279633505.94","MKTCAP_ROUND":"279.63 M","OPEN24HOUR":"45.80","SUPPLY":"6090906.25","TIMESTAMP":1552582706,"VOLUME24HOUR":"1736.73","VOLUME24HOURTO":"78619.67","DAY":1.37,"WEEK":1.347,"MONTH":-1.439,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.18","SPRICE":"39","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.15","CLOSED":"38.45","HIGH24HOUR":"39.68","LOW24HOUR":"38.05","MKTCAP":"238636602.70","MKTCAP_ROUND":"238.64 M","OPEN24HOUR":"39.12","SUPPLY":"6090906.25","TIMESTAMP":1552582996,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.991,"WEEK":2.308,"MONTH":-3.404,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5773.68","SPRICE":"5,773","CHANGE24HOUR":"8.80","CHANGEPCT24HOUR":"0.15","CLOSED":"5709.30","HIGH24HOUR":"5846.99","LOW24HOUR":"5608.01","MKTCAP":"35166961553.49","MKTCAP_ROUND":"35.17 B","OPEN24HOUR":"5764.89","SUPPLY":"6090906.25","TIMESTAMP":1552583107,"VOLUME24HOUR":"11.10","VOLUME24HOURTO":"63096.90","DAY":1.132,"WEEK":2.445,"MONTH":0.1,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3403.02","SPRICE":"3,403","CHANGE24HOUR":"17.83","CHANGEPCT24HOUR":"0.53","CLOSED":"3345.51","HIGH24HOUR":"3423.40","LOW24HOUR":"3329.15","MKTCAP":"20727471240.62","MKTCAP_ROUND":"20.73 B","OPEN24HOUR":"3385.19","SUPPLY":"6090906.25","TIMESTAMP":1552583116,"VOLUME24HOUR":"223.59","VOLUME24HOURTO":"747711.17","DAY":1.235,"WEEK":2.191,"MONTH":-2.906,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.25","SPRICE":"52","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.58","CLOSED":"51.89","HIGH24HOUR":"52.76","LOW24HOUR":"50.18","MKTCAP":"318249851.56","MKTCAP_ROUND":"318.25 M","OPEN24HOUR":"51.95","SUPPLY":"6090906.25","TIMESTAMP":1552583091,"VOLUME24HOUR":"13965.65","VOLUME24HOURTO":"719864.64","DAY":0.809,"WEEK":4.058,"MONTH":-0.665,"DATA_PROVIDER":"MDP"}}}} user-ip=54.89.155.126>\>

    Source: https://cointelegraph.com/news…-in-securities-law-review