Report Shows Cryptojacking Is Prime Example of Shift Towards Discreet Cyberattacks

  • Report Shows Cryptojacking Is Prime Example of Shift Towards Discreet Cyberattacks

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy80OTQ3ZGExMDAxZmZkOTIyNzQzN2YwZTkyMmU5NjY1Yy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.042","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1084010819.194","MKTCAP_ROUND":"\u20ac 1.08 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552581868,"VOLUME24HOUR":"ADA 3.73 M","VOLUME24HOURTO":"\u20ac 152.93 K","DAY":2.375,"WEEK":10.872,"MONTH":15.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 926684344.013","MKTCAP_ROUND":"\u00a3 926.68 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552582313,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.903,"WEEK":10.946,"MONTH":12.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.254","SPRICE":"\u00a5 5.25","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.83","CLOSED":"\u00a5 5.200","HIGH24HOUR":"\u00a5 5.293","LOW24HOUR":"\u00a5 5.091","MKTCAP":"\u00a5 136231242717.519","MKTCAP_ROUND":"\u00a5 136.23 B","OPEN24HOUR":"\u00a5 5.160","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552582359,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":1.544,"WEEK":11.677,"MONTH":17.673,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.079","SPRICE":"\u20bd 3.07","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"1.83","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.102","LOW24HOUR":"\u20bd 2.983","MKTCAP":"\u20bd 79833596381.397","MKTCAP_ROUND":"\u20bd 79.83 B","OPEN24HOUR":"\u20bd 3.024","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552581220,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.987,"WEEK":10,"MONTH":14.498,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.048","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1232329555.965","MKTCAP_ROUND":"$ 1.23 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552582363,"VOLUME24HOUR":"ADA 3.61 M","VOLUME24HOURTO":"$ 167.25 K","DAY":1.862,"WEEK":11.79,"MONTH":16.838,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 116.81","SPRICE":"\u20ac 116","CHANGE24HOUR":"4.22","CHANGEPCT24HOUR":"3.75","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 118.56","LOW24HOUR":"\u20ac 112.00","MKTCAP":"\u20ac 2054357449.76","MKTCAP_ROUND":"\u20ac 2.05 B","OPEN24HOUR":"\u20ac 112.59","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552582327,"VOLUME24HOUR":"BCH 15.18 K","VOLUME24HOURTO":"\u20ac 1.75 M","DAY":3.933,"WEEK":0.925,"MONTH":8.703,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 94.95","SPRICE":"\u00a3 94","CHANGE24HOUR":"-1.54","CHANGEPCT24HOUR":"-1.59","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 109.79","LOW24HOUR":"\u00a3 92.37","MKTCAP":"\u00a3 1669888753.10","MKTCAP_ROUND":"\u00a3 1.67 B","OPEN24HOUR":"\u00a3 96.49","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552582313,"VOLUME24HOUR":"BCH 851.85","VOLUME24HOURTO":"\u00a3 84.11 K","DAY":-1.991,"WEEK":-4.672,"MONTH":10.737,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14705.31","SPRICE":"\u00a5 14,705","CHANGE24HOUR":"595.52","CHANGEPCT24HOUR":"4.22","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14849.00","LOW24HOUR":"\u00a5 14107.79","MKTCAP":"\u00a5 258624802239.34","MKTCAP_ROUND":"\u00a5 258.62 B","OPEN24HOUR":"\u00a5 14109.79","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552582340,"VOLUME24HOUR":"BCH 14.82 K","VOLUME24HOURTO":"\u00a5 215.18 M","DAY":3.993,"WEEK":1.118,"MONTH":10.007,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9215.53","SPRICE":"\u20bd 9,215","CHANGE24HOUR":"822.09","CHANGEPCT24HOUR":"9.79","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9299.26","LOW24HOUR":"\u20bd 8378.22","MKTCAP":"\u20bd 162075119713.99","MKTCAP_ROUND":"\u20bd 162.08 B","OPEN24HOUR":"\u20bd 8393.44","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"BCH 158.72","VOLUME24HOURTO":"\u20bd 1.35 M","DAY":3.678,"WEEK":0.282,"MONTH":8.036,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.91","SPRICE":"$ 132","CHANGE24HOUR":"4.79","CHANGEPCT24HOUR":"3.74","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.46","LOW24HOUR":"$ 127.91","MKTCAP":"$ 2337510903.59","MKTCAP_ROUND":"$ 2.34 B","OPEN24HOUR":"$ 128.12","SUPPLY":"$ 17.59 M","TIMESTAMP":1552582343,"VOLUME24HOUR":"BCH 79.39 K","VOLUME24HOURTO":"$ 10.46 M","DAY":3.852,"WEEK":0.858,"MONTH":9.185,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3421.78","SPRICE":"\u20ac 3,421","CHANGE24HOUR":"3.29","CHANGEPCT24HOUR":"0.10","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3458.85","LOW24HOUR":"\u20ac 3367.52","MKTCAP":"\u20ac 60179529216.00","MKTCAP_ROUND":"\u20ac 60.18 B","OPEN24HOUR":"\u20ac 3418.49","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552582364,"VOLUME24HOUR":"BTC 10.13 K","VOLUME24HOURTO":"\u20ac 34.62 M","DAY":0.339,"WEEK":0.174,"MONTH":7.034,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2918.15","SPRICE":"\u00a3 2,918","CHANGE24HOUR":"-9.33","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2957.89","LOW24HOUR":"\u00a3 2879.40","MKTCAP":"\u00a3 51322087680.00","MKTCAP_ROUND":"\u00a3 51.32 B","OPEN24HOUR":"\u00a3 2927.48","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"BTC 1.02 K","VOLUME24HOURTO":"\u00a3 2.98 M","DAY":0.204,"WEEK":-0.844,"MONTH":4.272,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429983.77","SPRICE":"\u00a5 429,983","CHANGE24HOUR":"1967.07","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 434325.00","LOW24HOUR":"\u00a5 423133.38","MKTCAP":"\u00a5 7562210559744.00","MKTCAP_ROUND":"\u00a5 7.56 T","OPEN24HOUR":"\u00a5 428016.70","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"BTC 5.81 K","VOLUME24HOURTO":"\u00a5 2.49 B","DAY":0.367,"WEEK":-0.029,"MONTH":8.7,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 253731.58","SPRICE":"\u20bd 253,731","CHANGE24HOUR":"348.14","CHANGEPCT24HOUR":"0.14","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 257239.90","LOW24HOUR":"\u20bd 252068.16","MKTCAP":"\u20bd 4462428043776.00","MKTCAP_ROUND":"\u20bd 4.46 T","OPEN24HOUR":"\u20bd 253383.44","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"BTC 427.54","VOLUME24HOURTO":"\u20bd 108.56 M","DAY":0.134,"WEEK":-0.705,"MONTH":6.992,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3877.54","SPRICE":"$ 3,877","CHANGE24HOUR":"1.45","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3929.81","LOW24HOUR":"$ 3809.19","MKTCAP":"$ 68195071488.00","MKTCAP_ROUND":"$ 68.20 B","OPEN24HOUR":"$ 3876.09","SUPPLY":"$ 17.59 M","TIMESTAMP":1552582371,"VOLUME24HOUR":"BTC 35.00 K","VOLUME24HOURTO":"$ 135.65 M","DAY":-0.003,"WEEK":0.086,"MONTH":7.556,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.27","SPRICE":"\u20ac 78","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 679956176.18","MKTCAP_ROUND":"\u20ac 679.96 M","OPEN24HOUR":"\u20ac 79.29","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552580951,"VOLUME24HOUR":"DASH 2.02 K","VOLUME24HOURTO":"\u20ac 157.19 K","DAY":-1.074,"WEEK":7.322,"MONTH":11.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 67.09","SPRICE":"\u00a3 67","CHANGE24HOUR":"-0.50","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u00a3 68.20","HIGH24HOUR":"\u00a3 68.49","LOW24HOUR":"\u00a3 65.86","MKTCAP":"\u00a3 582816947.95","MKTCAP_ROUND":"\u00a3 582.82 M","OPEN24HOUR":"\u00a3 67.58","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.982,"WEEK":6.543,"MONTH":8.872,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9885.33","SPRICE":"\u00a5 9,885","CHANGE24HOUR":"-73.10","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10091.72","LOW24HOUR":"\u00a5 9704.73","MKTCAP":"\u00a5 85876952349.06","MKTCAP_ROUND":"\u00a5 85.88 B","OPEN24HOUR":"\u00a5 9958.42","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.82,"WEEK":6.86,"MONTH":13.388,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5833.29","SPRICE":"\u20bd 5,833","CHANGE24HOUR":"-43.13","CHANGEPCT24HOUR":"-0.73","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 5955.08","LOW24HOUR":"\u20bd 5726.72","MKTCAP":"\u20bd 50675621559.18","MKTCAP_ROUND":"\u20bd 50.68 B","OPEN24HOUR":"\u20bd 5876.42","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"DASH 336.86","VOLUME24HOURTO":"\u20bd 1.97 M","DAY":-1.759,"WEEK":6.305,"MONTH":10.456,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 90.27","SPRICE":"$ 90","CHANGE24HOUR":"-1.10","CHANGEPCT24HOUR":"-1.20","CLOSED":"$ 92.05","HIGH24HOUR":"$ 92.39","LOW24HOUR":"$ 88.56","MKTCAP":"$ 784203960.95","MKTCAP_ROUND":"$ 784.20 M","OPEN24HOUR":"$ 91.37","SUPPLY":"$ 8.69 M","TIMESTAMP":1552582239,"VOLUME24HOUR":"DASH 19.82 K","VOLUME24HOURTO":"$ 1.79 M","DAY":-1.934,"WEEK":6.677,"MONTH":11.376,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.200","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318940691.243","MKTCAP_ROUND":"\u20ac 3.32 B","OPEN24HOUR":"\u20ac 3.180","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552582328,"VOLUME24HOUR":"EOS 410.94 K","VOLUME24HOURTO":"\u20ac 1.31 M","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.697","SPRICE":"\u00a3 2.69","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.60","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.730","LOW24HOUR":"\u00a3 2.670","MKTCAP":"\u00a3 2797105928.130","MKTCAP_ROUND":"\u00a3 2.80 B","OPEN24HOUR":"\u00a3 2.681","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552582313,"VOLUME24HOUR":"EOS 14.80 K","VOLUME24HOURTO":"\u00a3 40.66 K","DAY":-0.369,"WEEK":-4.93,"MONTH":22.172,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.36","SPRICE":"\u00a5 405","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 420426812063.19","MKTCAP_ROUND":"\u00a5 420.43 B","OPEN24HOUR":"\u00a5 403.78","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552581288,"VOLUME24HOUR":"EOS 74.58 K","VOLUME24HOURTO":"\u00a5 30.24 M","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 233.43","SPRICE":"\u20bd 233","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"0.52","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 236.99","LOW24HOUR":"\u20bd 230.41","MKTCAP":"\u20bd 242109518835.66","MKTCAP_ROUND":"\u20bd 242.11 B","OPEN24HOUR":"\u20bd 232.22","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552582337,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.273,"WEEK":-5.323,"MONTH":23.75,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.630","SPRICE":"$ 3.63","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.55","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3764923346.629","MKTCAP_ROUND":"$ 3.76 B","OPEN24HOUR":"$ 3.610","SUPPLY":"$ 1.04 B","TIMESTAMP":1552582340,"VOLUME24HOUR":"EOS 3.88 M","VOLUME24HOURTO":"$ 14.09 M","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.58","SPRICE":"\u20ac 116","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 119.91","LOW24HOUR":"\u20ac 114.15","MKTCAP":"\u20ac 12267560476.08","MKTCAP_ROUND":"\u20ac 12.27 B","OPEN24HOUR":"\u20ac 116.48","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552582367,"VOLUME24HOUR":"ETH 75.59 K","VOLUME24HOURTO":"\u20ac 8.81 M","DAY":0.112,"WEEK":-4.142,"MONTH":8.18,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 99.81","SPRICE":"\u00a3 99","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.16","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 102.16","LOW24HOUR":"\u00a3 98.24","MKTCAP":"\u00a3 10502875374.14","MKTCAP_ROUND":"\u00a3 10.50 B","OPEN24HOUR":"\u00a3 99.97","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552582313,"VOLUME24HOUR":"ETH 5.89 K","VOLUME24HOURTO":"\u00a3 589.07 K","DAY":0.462,"WEEK":-5.19,"MONTH":5.948,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14696.73","SPRICE":"\u00a5 14,696","CHANGE24HOUR":"-63.09","CHANGEPCT24HOUR":"-0.43","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 15036.00","LOW24HOUR":"\u00a5 14444.98","MKTCAP":"\u00a5 1546517619451.20","MKTCAP_ROUND":"\u00a5 1.55 T","OPEN24HOUR":"\u00a5 14759.82","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552582249,"VOLUME24HOUR":"ETH 19.63 K","VOLUME24HOURTO":"\u00a5 288.98 M","DAY":-0.482,"WEEK":-4.001,"MONTH":9.86,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8639.56","SPRICE":"\u20bd 8,639","CHANGE24HOUR":"-12.69","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8746.13","LOW24HOUR":"\u20bd 8578.66","MKTCAP":"\u20bd 909129597312.77","MKTCAP_ROUND":"\u20bd 909.13 B","OPEN24HOUR":"\u20bd 8652.25","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"ETH 665.03","VOLUME24HOURTO":"\u20bd 5.76 M","DAY":-0.445,"WEEK":-5.089,"MONTH":7.098,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.73","SPRICE":"$ 132","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 132.93","HIGH24HOUR":"$ 136.93","LOW24HOUR":"$ 129.93","MKTCAP":"$ 13967003791.30","MKTCAP_ROUND":"$ 13.97 B","OPEN24HOUR":"$ 132.73","SUPPLY":"$ 105.23 M","TIMESTAMP":1552582363,"VOLUME24HOUR":"ETH 350.61 K","VOLUME24HOURTO":"$ 46.60 M","DAY":-0.098,"WEEK":-4.109,"MONTH":8.577,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.20","SPRICE":"\u20ac 49","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"0.82","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2994899275.26","MKTCAP_ROUND":"\u20ac 2.99 B","OPEN24HOUR":"\u20ac 48.80","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552582336,"VOLUME24HOUR":"LTC 69.53 K","VOLUME24HOURTO":"\u20ac 3.40 M","DAY":1.067,"WEEK":0.984,"MONTH":34.233,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.98","SPRICE":"\u00a3 41","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2555403893.81","MKTCAP_ROUND":"\u00a3 2.56 B","OPEN24HOUR":"\u00a3 42.01","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552582087,"VOLUME24HOUR":"LTC 9.70 K","VOLUME24HOURTO":"\u00a3 404.99 K","DAY":0.792,"WEEK":-0.332,"MONTH":30.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6200.37","SPRICE":"\u00a5 6,200","CHANGE24HOUR":"47.30","CHANGEPCT24HOUR":"0.77","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6389.56","LOW24HOUR":"\u00a5 6002.57","MKTCAP":"\u00a5 377428283132.82","MKTCAP_ROUND":"\u00a5 377.43 B","OPEN24HOUR":"\u00a5 6153.07","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.648,"WEEK":0.43,"MONTH":36.492,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3658.81","SPRICE":"\u20bd 3,658","CHANGE24HOUR":"27.91","CHANGEPCT24HOUR":"0.77","CLOSED":"\u20bd 3635.10","HIGH24HOUR":"\u20bd 3770.45","LOW24HOUR":"\u20bd 3542.09","MKTCAP":"\u20bd 222718812423.96","MKTCAP_ROUND":"\u20bd 222.72 B","OPEN24HOUR":"\u20bd 3630.90","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"LTC 890.90","VOLUME24HOURTO":"\u20bd 3.16 M","DAY":0.67,"WEEK":-0.132,"MONTH":32.909,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.29","SPRICE":"$ 56","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"0.86","CLOSED":"$ 55.85","HIGH24HOUR":"$ 58.63","LOW24HOUR":"$ 53.41","MKTCAP":"$ 3426481304.97","MKTCAP_ROUND":"$ 3.43 B","OPEN24HOUR":"$ 55.81","SUPPLY":"$ 60.87 M","TIMESTAMP":1552582365,"VOLUME24HOUR":"LTC 516.61 K","VOLUME24HOURTO":"$ 28.93 M","DAY":0.698,"WEEK":0.698,"MONTH":34.9,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.220","SPRICE":"\u20ac 8.22","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.86","CLOSED":"\u20ac 8.040","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 534300000.000","MKTCAP_ROUND":"\u20ac 534.30 M","OPEN24HOUR":"\u20ac 8.150","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552581237,"VOLUME24HOUR":"NEO 11.00 K","VOLUME24HOURTO":"\u20ac 88.89 K","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.877","SPRICE":"\u00a3 6.87","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 7.004","LOW24HOUR":"\u00a3 6.625","MKTCAP":"\u00a3 446999085.000","MKTCAP_ROUND":"\u00a3 447.00 M","OPEN24HOUR":"\u00a3 6.838","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552582313,"VOLUME24HOUR":"NEO 5.18 K","VOLUME24HOURTO":"\u00a3 35.73 K","DAY":1.773,"WEEK":4.236,"MONTH":8.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1012.60","SPRICE":"\u00a5 1,012","CHANGE24HOUR":"5.73","CHANGEPCT24HOUR":"0.57","CLOSED":"\u00a5 999.64","HIGH24HOUR":"\u00a5 1031.27","LOW24HOUR":"\u00a5 975.57","MKTCAP":"\u00a5 65819305305.00","MKTCAP_ROUND":"\u00a5 65.82 B","OPEN24HOUR":"\u00a5 1006.87","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552582249,"VOLUME24HOUR":"NEO 5.10 K","VOLUME24HOURTO":"\u00a5 5.22 M","DAY":2.133,"WEEK":5.458,"MONTH":13.329,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 593.99","SPRICE":"\u20bd 593","CHANGE24HOUR":"2.54","CHANGEPCT24HOUR":"0.43","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 607.94","LOW24HOUR":"\u20bd 572.93","MKTCAP":"\u20bd 38609065870.70","MKTCAP_ROUND":"\u20bd 38.61 B","OPEN24HOUR":"\u20bd 591.45","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"NEO 954.07","VOLUME24HOURTO":"\u20bd 558.86 K","DAY":1.606,"WEEK":3.599,"MONTH":9.689,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.250","SPRICE":"$ 9.25","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.43","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 601250000.000","MKTCAP_ROUND":"$ 601.25 M","OPEN24HOUR":"$ 9.210","SUPPLY":"$ 65.00 M","TIMESTAMP":1552582329,"VOLUME24HOUR":"NEO 234.60 K","VOLUME24HOURTO":"$ 2.16 M","DAY":1.87,"WEEK":4.045,"MONTH":10.766,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1316619822.900","MKTCAP_ROUND":"\u20ac 1.32 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552582367,"VOLUME24HOUR":"TRX 165.92 K","VOLUME24HOURTO":"\u20ac 3.34 K","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1127224434.068","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552582313,"VOLUME24HOUR":"TRX 47.47 K","VOLUME24HOURTO":"\u00a3 822.96","DAY":0.237,"WEEK":-4.023,"MONTH":-8.974,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.488","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.89","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.551","LOW24HOUR":"\u00a5 2.460","MKTCAP":"\u00a5 165980494508.567","MKTCAP_ROUND":"\u00a5 165.98 B","OPEN24HOUR":"\u00a5 2.466","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552582249,"VOLUME24HOUR":"TRX 88.29 K","VOLUME24HOURTO":"\u00a5 224.38 K","DAY":0,"WEEK":-3.113,"MONTH":-4.962,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.460","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552581718,"VOLUME24HOUR":"TRX 1.61 M","VOLUME24HOURTO":"\u20bd 2.38 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-6.962,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1499013116.259","MKTCAP_ROUND":"$ 1.50 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552582363,"VOLUME24HOUR":"TRX 5.30 M","VOLUME24HOURTO":"$ 121.08 K","DAY":0.089,"WEEK":-3.27,"MONTH":-5.823,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.32","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.07","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 746849082.73","MKTCAP_ROUND":"\u20ac 746.85 M","OPEN24HOUR":"\u20ac 44.29","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552582076,"VOLUME24HOUR":"XMR 11.97 K","VOLUME24HOURTO":"\u20ac 530.09 K","DAY":-0.292,"WEEK":1.326,"MONTH":2.664,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.05","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.03","CLOSED":"\u00a3 38.01","HIGH24HOUR":"\u00a3 39.26","LOW24HOUR":"\u00a3 37.64","MKTCAP":"\u00a3 641150592.24","MKTCAP_ROUND":"\u00a3 641.15 M","OPEN24HOUR":"\u00a3 38.04","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552582313,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.445,"WEEK":0.901,"MONTH":0.608,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5585.49","SPRICE":"\u00a5 5,585","CHANGE24HOUR":"-4.30","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u00a5 5581.42","HIGH24HOUR":"\u00a5 5787.58","LOW24HOUR":"\u00a5 5542.49","MKTCAP":"\u00a5 94122686482.75","MKTCAP_ROUND":"\u00a5 94.12 B","OPEN24HOUR":"\u00a5 5589.79","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552582359,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.356,"WEEK":1.269,"MONTH":4.869,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3273.18","SPRICE":"\u20bd 3,273","CHANGE24HOUR":"-2.52","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u20bd 3329.72","HIGH24HOUR":"\u20bd 3391.61","LOW24HOUR":"\u20bd 3247.98","MKTCAP":"\u20bd 55157336988.97","MKTCAP_ROUND":"\u20bd 55.16 B","OPEN24HOUR":"\u20bd 3275.70","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552581220,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.307,"WEEK":0.586,"MONTH":2.289,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.87","SPRICE":"$ 50","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.12","CLOSED":"$ 51.34","HIGH24HOUR":"$ 52.35","LOW24HOUR":"$ 49.62","MKTCAP":"$ 857225018.92","MKTCAP_ROUND":"$ 857.23 M","OPEN24HOUR":"$ 50.81","SUPPLY":"$ 16.85 M","TIMESTAMP":1552582255,"VOLUME24HOUR":"XMR 18.68 K","VOLUME24HOURTO":"$ 952.80 K","DAY":-0.565,"WEEK":0.571,"MONTH":3.487,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.273","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.80","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.279","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27297775266.762","MKTCAP_ROUND":"\u20ac 27.30 B","OPEN24HOUR":"\u20ac 0.278","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552582350,"VOLUME24HOUR":"XRP 9.57 M","VOLUME24HOURTO":"\u20ac 2.63 M","DAY":-1.014,"WEEK":-2.149,"MONTH":2.284,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.235","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23453438575.210","MKTCAP_ROUND":"\u00a3 23.45 B","OPEN24HOUR":"\u00a3 0.239","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552582313,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.175,"WEEK":-2.243,"MONTH":0.341,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.46","SPRICE":"\u00a5 34","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 34.99","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3445719178361.24","MKTCAP_ROUND":"\u00a5 3.45 T","OPEN24HOUR":"\u00a5 34.70","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552582326,"VOLUME24HOUR":"XRP 35.24 M","VOLUME24HOURTO":"\u00a5 1.22 B","DAY":-0.806,"WEEK":-2.047,"MONTH":3.297,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.41","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 20.77","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2040833674705.54","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.65","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552582259,"VOLUME24HOUR":"XRP 117.51 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":-0.828,"WEEK":-2.49,"MONTH":1.953,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.312","SPRICE":"$ 0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.82","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.320","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31207456632.807","MKTCAP_ROUND":"$ 31.21 B","OPEN24HOUR":"$ 0.318","SUPPLY":"$ 99.99 B","TIMESTAMP":1552582367,"VOLUME24HOUR":"XRP 50.73 M","VOLUME24HOURTO":"$ 15.86 M","DAY":-1.202,"WEEK":-2.039,"MONTH":2.393,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.78","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.28","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.30","LOW24HOUR":"\u20ac 44.70","MKTCAP":"\u20ac 278841688.12","MKTCAP_ROUND":"\u20ac 278.84 M","OPEN24HOUR":"\u20ac 45.65","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552582311,"VOLUME24HOUR":"ZEC 1.84 K","VOLUME24HOURTO":"\u20ac 83.27 K","DAY":1.016,"WEEK":0.994,"MONTH":-1.783,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.30","SPRICE":"\u00a3 39","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.80","LOW24HOUR":"\u00a3 38.18","MKTCAP":"\u00a3 239343361.00","MKTCAP_ROUND":"\u00a3 239.34 M","OPEN24HOUR":"\u00a3 39.11","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552582313,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.197,"WEEK":2.541,"MONTH":-3.183,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5786.10","SPRICE":"\u00a5 5,786","CHANGE24HOUR":"27.92","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5861.06","LOW24HOUR":"\u00a5 5621.50","MKTCAP":"\u00a5 35242608495.57","MKTCAP_ROUND":"\u00a5 35.24 B","OPEN24HOUR":"\u00a5 5758.18","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552582249,"VOLUME24HOUR":"ZEC 11.10","VOLUME24HOURTO":"\u00a5 63.10 K","DAY":1.646,"WEEK":2.966,"MONTH":0.609,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3384.78","SPRICE":"\u20bd 3,384","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3410.15","LOW24HOUR":"\u20bd 3316.27","MKTCAP":"\u20bd 20616373254.37","MKTCAP_ROUND":"\u20bd 20.62 B","OPEN24HOUR":"\u20bd 3384.78","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552582337,"VOLUME24HOUR":"ZEC 229.34","VOLUME24HOURTO":"\u20bd 767.09 K","DAY":1.602,"WEEK":2.562,"MONTH":-2.554,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.32","SPRICE":"$ 52","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.33","CLOSED":"$ 51.89","HIGH24HOUR":"$ 52.90","LOW24HOUR":"$ 50.53","MKTCAP":"$ 318676215.00","MKTCAP_ROUND":"$ 318.68 M","OPEN24HOUR":"$ 52.15","SUPPLY":"$ 6.09 M","TIMESTAMP":1552582339,"VOLUME24HOUR":"ZEC 14.30 K","VOLUME24HOURTO":"$ 737.11 K","DAY":0.848,"WEEK":4.098,"MONTH":-0.627,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.02","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1084010819.19","MKTCAP_ROUND":"1.08 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552581868,"VOLUME24HOUR":"3729799.44","VOLUME24HOURTO":"152929.89","DAY":2.375,"WEEK":10.872,"MONTH":15.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"0.035","HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"926684344.01","MKTCAP_ROUND":"926.68 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552582313,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.903,"WEEK":10.946,"MONTH":12.972,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.254","SPRICE":"5.25","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.83","CLOSED":"5.200","HIGH24HOUR":"5.293","LOW24HOUR":"5.091","MKTCAP":"136231242717.52","MKTCAP_ROUND":"136.23 B","OPEN24HOUR":"5.160","SUPPLY":"25927070538.00","TIMESTAMP":1552582359,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.544,"WEEK":11.677,"MONTH":17.673,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.079","SPRICE":"3.07","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"1.83","CLOSED":"3.060","HIGH24HOUR":"3.102","LOW24HOUR":"2.983","MKTCAP":"79833596381.40","MKTCAP_ROUND":"79.83 B","OPEN24HOUR":"3.024","SUPPLY":"25927070538.00","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.987,"WEEK":10,"MONTH":14.498,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.73","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1232329555.97","MKTCAP_ROUND":"1.23 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552582363,"VOLUME24HOUR":"3606318.42","VOLUME24HOURTO":"167249.15","DAY":1.862,"WEEK":11.79,"MONTH":16.838,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"116.81","SPRICE":"116","CHANGE24HOUR":"4.22","CHANGEPCT24HOUR":"3.75","CLOSED":"112.37","HIGH24HOUR":"118.56","LOW24HOUR":"112.00","MKTCAP":"2054357449.76","MKTCAP_ROUND":"2.05 B","OPEN24HOUR":"112.59","SUPPLY":"17587171.04","TIMESTAMP":1552582327,"VOLUME24HOUR":"15181.87","VOLUME24HOURTO":"1751521.14","DAY":3.933,"WEEK":0.925,"MONTH":8.703,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"94.95","SPRICE":"94","CHANGE24HOUR":"-1.54","CHANGEPCT24HOUR":"-1.59","CLOSED":"96.85","HIGH24HOUR":"109.79","LOW24HOUR":"92.37","MKTCAP":"1669888753.10","MKTCAP_ROUND":"1.67 B","OPEN24HOUR":"96.49","SUPPLY":"17587171.04","TIMESTAMP":1552582313,"VOLUME24HOUR":"851.85","VOLUME24HOURTO":"84114.07","DAY":-1.991,"WEEK":-4.672,"MONTH":10.737,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14705.31","SPRICE":"14,705","CHANGE24HOUR":"595.52","CHANGEPCT24HOUR":"4.22","CLOSED":"14140.03","HIGH24HOUR":"14849.00","LOW24HOUR":"14107.79","MKTCAP":"258624802239.34","MKTCAP_ROUND":"258.62 B","OPEN24HOUR":"14109.79","SUPPLY":"17587171.04","TIMESTAMP":1552582340,"VOLUME24HOUR":"14815.20","VOLUME24HOURTO":"215184189.38","DAY":3.993,"WEEK":1.118,"MONTH":10.007,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9215.53","SPRICE":"9,215","CHANGE24HOUR":"822.09","CHANGEPCT24HOUR":"9.79","CLOSED":"8413.31","HIGH24HOUR":"9299.26","LOW24HOUR":"8378.22","MKTCAP":"162075119713.99","MKTCAP_ROUND":"162.08 B","OPEN24HOUR":"8393.44","SUPPLY":"17587171.04","TIMESTAMP":1552582337,"VOLUME24HOUR":"158.72","VOLUME24HOURTO":"1354015.76","DAY":3.678,"WEEK":0.282,"MONTH":8.036,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.91","SPRICE":"132","CHANGE24HOUR":"4.79","CHANGEPCT24HOUR":"3.74","CLOSED":"127.97","HIGH24HOUR":"135.46","LOW24HOUR":"127.91","MKTCAP":"2337510903.59","MKTCAP_ROUND":"2.34 B","OPEN24HOUR":"128.12","SUPPLY":"17587171.04","TIMESTAMP":1552582343,"VOLUME24HOUR":"79394.19","VOLUME24HOURTO":"10457707.04","DAY":3.852,"WEEK":0.858,"MONTH":9.185,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3421.78","SPRICE":"3,421","CHANGE24HOUR":"3.29","CHANGEPCT24HOUR":"0.10","CLOSED":"3410.31","HIGH24HOUR":"3458.85","LOW24HOUR":"3367.52","MKTCAP":"60179529216.00","MKTCAP_ROUND":"60.18 B","OPEN24HOUR":"3418.49","SUPPLY":"17587200.00","TIMESTAMP":1552582364,"VOLUME24HOUR":"10131.93","VOLUME24HOURTO":"34617378.30","DAY":0.339,"WEEK":0.174,"MONTH":7.034,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2918.15","SPRICE":"2,918","CHANGE24HOUR":"-9.33","CHANGEPCT24HOUR":"-0.32","CLOSED":"2910.19","HIGH24HOUR":"2957.89","LOW24HOUR":"2879.40","MKTCAP":"51322087680.00","MKTCAP_ROUND":"51.32 B","OPEN24HOUR":"2927.48","SUPPLY":"17587200.00","TIMESTAMP":1552582359,"VOLUME24HOUR":"1019.39","VOLUME24HOURTO":"2976065.19","DAY":0.204,"WEEK":-0.844,"MONTH":4.272,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429983.77","SPRICE":"429,983","CHANGE24HOUR":"1967.07","CHANGEPCT24HOUR":"0.46","CLOSED":"428351.33","HIGH24HOUR":"434325.00","LOW24HOUR":"423133.38","MKTCAP":"7562210559744.00","MKTCAP_ROUND":"7.56 T","OPEN24HOUR":"428016.70","SUPPLY":"17587200.00","TIMESTAMP":1552582359,"VOLUME24HOUR":"5806.16","VOLUME24HOURTO":"2490681263.50","DAY":0.367,"WEEK":-0.029,"MONTH":8.7,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"253731.58","SPRICE":"253,731","CHANGE24HOUR":"348.14","CHANGEPCT24HOUR":"0.14","CLOSED":"254024.91","HIGH24HOUR":"257239.90","LOW24HOUR":"252068.16","MKTCAP":"4462428043776.00","MKTCAP_ROUND":"4.46 T","OPEN24HOUR":"253383.44","SUPPLY":"17587200.00","TIMESTAMP":1552582337,"VOLUME24HOUR":"427.54","VOLUME24HOURTO":"108556391.83","DAY":0.134,"WEEK":-0.705,"MONTH":6.992,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3877.54","SPRICE":"3,877","CHANGE24HOUR":"1.45","CHANGEPCT24HOUR":"0.04","CLOSED":"3878.44","HIGH24HOUR":"3929.81","LOW24HOUR":"3809.19","MKTCAP":"68195071488.00","MKTCAP_ROUND":"68.20 B","OPEN24HOUR":"3876.09","SUPPLY":"17587200.00","TIMESTAMP":1552582371,"VOLUME24HOUR":"35000.05","VOLUME24HOURTO":"135647090.28","DAY":-0.003,"WEEK":0.086,"MONTH":7.556,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.27","SPRICE":"78","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.29","CLOSED":"79.12","HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"679956176.18","MKTCAP_ROUND":"679.96 M","OPEN24HOUR":"79.29","SUPPLY":"8687315.40","TIMESTAMP":1552580951,"VOLUME24HOUR":"2024.16","VOLUME24HOURTO":"157192.29","DAY":-1.074,"WEEK":7.322,"MONTH":11.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"67.09","SPRICE":"67","CHANGE24HOUR":"-0.50","CHANGEPCT24HOUR":"-0.73","CLOSED":"68.20","HIGH24HOUR":"68.49","LOW24HOUR":"65.86","MKTCAP":"582816947.95","MKTCAP_ROUND":"582.82 M","OPEN24HOUR":"67.58","SUPPLY":"8687315.40","TIMESTAMP":1552582359,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.982,"WEEK":6.543,"MONTH":8.872,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9885.33","SPRICE":"9,885","CHANGE24HOUR":"-73.10","CHANGEPCT24HOUR":"-0.73","CLOSED":"10010.57","HIGH24HOUR":"10091.72","LOW24HOUR":"9704.73","MKTCAP":"85876952349.06","MKTCAP_ROUND":"85.88 B","OPEN24HOUR":"9958.42","SUPPLY":"8687315.40","TIMESTAMP":1552582359,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.82,"WEEK":6.86,"MONTH":13.388,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5833.29","SPRICE":"5,833","CHANGE24HOUR":"-43.13","CHANGEPCT24HOUR":"-0.73","CLOSED":"5936.56","HIGH24HOUR":"5955.08","LOW24HOUR":"5726.72","MKTCAP":"50675621559.18","MKTCAP_ROUND":"50.68 B","OPEN24HOUR":"5876.42","SUPPLY":"8687315.40","TIMESTAMP":1552582337,"VOLUME24HOUR":"336.86","VOLUME24HOURTO":"1966170.09","DAY":-1.759,"WEEK":6.305,"MONTH":10.456,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"90.27","SPRICE":"90","CHANGE24HOUR":"-1.10","CHANGEPCT24HOUR":"-1.20","CLOSED":"92.05","HIGH24HOUR":"92.39","LOW24HOUR":"88.56","MKTCAP":"784203960.95","MKTCAP_ROUND":"784.20 M","OPEN24HOUR":"91.37","SUPPLY":"8687315.40","TIMESTAMP":1552582239,"VOLUME24HOUR":"19817.11","VOLUME24HOURTO":"1789674.96","DAY":-1.934,"WEEK":6.677,"MONTH":11.376,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.63","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318940691.24","MKTCAP_ROUND":"3.32 B","OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552582328,"VOLUME24HOUR":"410935.14","VOLUME24HOURTO":"1312211.16","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.697","SPRICE":"2.69","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.60","CLOSED":"2.700","HIGH24HOUR":"2.730","LOW24HOUR":"2.670","MKTCAP":"2797105928.13","MKTCAP_ROUND":"2.80 B","OPEN24HOUR":"2.681","SUPPLY":"1037168966.01","TIMESTAMP":1552582313,"VOLUME24HOUR":"14797.27","VOLUME24HOURTO":"40658.08","DAY":-0.369,"WEEK":-4.93,"MONTH":22.172,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.36","SPRICE":"405","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"0.39","CLOSED":"407.95","HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"420426812063.19","MKTCAP_ROUND":"420.43 B","OPEN24HOUR":"403.78","SUPPLY":"1037168966.01","TIMESTAMP":1552581288,"VOLUME24HOUR":"74583.51","VOLUME24HOURTO":"30237742.99","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"233.43","SPRICE":"233","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"0.52","CLOSED":"234.41","HIGH24HOUR":"236.99","LOW24HOUR":"230.41","MKTCAP":"242109518835.66","MKTCAP_ROUND":"242.11 B","OPEN24HOUR":"232.22","SUPPLY":"1037168966.01","TIMESTAMP":1552582337,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.273,"WEEK":-5.323,"MONTH":23.75,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.55","CLOSED":"3.640","HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3764923346.63","MKTCAP_ROUND":"3.76 B","OPEN24HOUR":"3.610","SUPPLY":"1037168966.01","TIMESTAMP":1552582340,"VOLUME24HOUR":"3881051.69","VOLUME24HOURTO":"14087002.24","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.58","SPRICE":"116","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.09","CLOSED":"116.51","HIGH24HOUR":"119.91","LOW24HOUR":"114.15","MKTCAP":"12267560476.08","MKTCAP_ROUND":"12.27 B","OPEN24HOUR":"116.48","SUPPLY":"105228688.25","TIMESTAMP":1552582367,"VOLUME24HOUR":"75586.99","VOLUME24HOURTO":"8810623.28","DAY":0.112,"WEEK":-4.142,"MONTH":8.18,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"99.81","SPRICE":"99","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-0.16","CLOSED":"99.46","HIGH24HOUR":"102.16","LOW24HOUR":"98.24","MKTCAP":"10502875374.14","MKTCAP_ROUND":"10.50 B","OPEN24HOUR":"99.97","SUPPLY":"105228688.25","TIMESTAMP":1552582313,"VOLUME24HOUR":"5894.14","VOLUME24HOURTO":"589074.59","DAY":0.462,"WEEK":-5.19,"MONTH":5.948,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14696.73","SPRICE":"14,696","CHANGE24HOUR":"-63.09","CHANGEPCT24HOUR":"-0.43","CLOSED":"14767.97","HIGH24HOUR":"15036.00","LOW24HOUR":"14444.98","MKTCAP":"1546517619451.20","MKTCAP_ROUND":"1.55 T","OPEN24HOUR":"14759.82","SUPPLY":"105228688.25","TIMESTAMP":1552582249,"VOLUME24HOUR":"19628.39","VOLUME24HOURTO":"288979413.12","DAY":-0.482,"WEEK":-4.001,"MONTH":9.86,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8639.56","SPRICE":"8,639","CHANGE24HOUR":"-12.69","CHANGEPCT24HOUR":"-0.15","CLOSED":"8654.63","HIGH24HOUR":"8746.13","LOW24HOUR":"8578.66","MKTCAP":"909129597312.77","MKTCAP_ROUND":"909.13 B","OPEN24HOUR":"8652.25","SUPPLY":"105228688.25","TIMESTAMP":1552582337,"VOLUME24HOUR":"665.03","VOLUME24HOURTO":"5756380.91","DAY":-0.445,"WEEK":-5.089,"MONTH":7.098,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.73","SPRICE":"132","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"132.93","HIGH24HOUR":"136.93","LOW24HOUR":"129.93","MKTCAP":"13967003791.30","MKTCAP_ROUND":"13.97 B","OPEN24HOUR":"132.73","SUPPLY":"105228688.25","TIMESTAMP":1552582363,"VOLUME24HOUR":"350614.95","VOLUME24HOURTO":"46596686.40","DAY":-0.098,"WEEK":-4.109,"MONTH":8.577,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.20","SPRICE":"49","CHANGE24HOUR":"0.40","CHANGEPCT24HOUR":"0.82","CLOSED":"48.73","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2994899275.26","MKTCAP_ROUND":"2.99 B","OPEN24HOUR":"48.80","SUPPLY":"60871936.49","TIMESTAMP":1552582336,"VOLUME24HOUR":"69525.11","VOLUME24HOURTO":"3403694.70","DAY":1.067,"WEEK":0.984,"MONTH":34.233,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.98","SPRICE":"41","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"41.65","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2555403893.81","MKTCAP_ROUND":"2.56 B","OPEN24HOUR":"42.01","SUPPLY":"60871936.49","TIMESTAMP":1552582087,"VOLUME24HOUR":"9703.34","VOLUME24HOURTO":"404986.19","DAY":0.792,"WEEK":-0.332,"MONTH":30.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6200.37","SPRICE":"6,200","CHANGE24HOUR":"47.30","CHANGEPCT24HOUR":"0.77","CLOSED":"6129.71","HIGH24HOUR":"6389.56","LOW24HOUR":"6002.57","MKTCAP":"377428283132.82","MKTCAP_ROUND":"377.43 B","OPEN24HOUR":"6153.07","SUPPLY":"60871936.49","TIMESTAMP":1552582359,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.648,"WEEK":0.43,"MONTH":36.492,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3658.81","SPRICE":"3,658","CHANGE24HOUR":"27.91","CHANGEPCT24HOUR":"0.77","CLOSED":"3635.10","HIGH24HOUR":"3770.45","LOW24HOUR":"3542.09","MKTCAP":"222718812423.96","MKTCAP_ROUND":"222.72 B","OPEN24HOUR":"3630.90","SUPPLY":"60871936.49","TIMESTAMP":1552582337,"VOLUME24HOUR":"890.90","VOLUME24HOURTO":"3155339.44","DAY":0.67,"WEEK":-0.132,"MONTH":32.909,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.29","SPRICE":"56","CHANGE24HOUR":"0.48","CHANGEPCT24HOUR":"0.86","CLOSED":"55.85","HIGH24HOUR":"58.63","LOW24HOUR":"53.41","MKTCAP":"3426481304.97","MKTCAP_ROUND":"3.43 B","OPEN24HOUR":"55.81","SUPPLY":"60871936.49","TIMESTAMP":1552582365,"VOLUME24HOUR":"516607.81","VOLUME24HOURTO":"28929507.71","DAY":0.698,"WEEK":0.698,"MONTH":34.9,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.220","SPRICE":"8.22","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.86","CLOSED":"8.040","HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"534300000.00","MKTCAP_ROUND":"534.30 M","OPEN24HOUR":"8.150","SUPPLY":"65000000.00","TIMESTAMP":1552581237,"VOLUME24HOUR":"10997.71","VOLUME24HOURTO":"88893.84","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.877","SPRICE":"6.87","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.57","CLOSED":"6.730","HIGH24HOUR":"7.004","LOW24HOUR":"6.625","MKTCAP":"446999085.00","MKTCAP_ROUND":"447.00 M","OPEN24HOUR":"6.838","SUPPLY":"65000000.00","TIMESTAMP":1552582313,"VOLUME24HOUR":"5176.48","VOLUME24HOURTO":"35727.09","DAY":1.773,"WEEK":4.236,"MONTH":8.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1012.60","SPRICE":"1,012","CHANGE24HOUR":"5.73","CHANGEPCT24HOUR":"0.57","CLOSED":"999.64","HIGH24HOUR":"1031.27","LOW24HOUR":"975.57","MKTCAP":"65819305305.00","MKTCAP_ROUND":"65.82 B","OPEN24HOUR":"1006.87","SUPPLY":"65000000.00","TIMESTAMP":1552582249,"VOLUME24HOUR":"5101.96","VOLUME24HOURTO":"5223106.09","DAY":2.133,"WEEK":5.458,"MONTH":13.329,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"593.99","SPRICE":"593","CHANGE24HOUR":"2.54","CHANGEPCT24HOUR":"0.43","CLOSED":"586.29","HIGH24HOUR":"607.94","LOW24HOUR":"572.93","MKTCAP":"38609065870.70","MKTCAP_ROUND":"38.61 B","OPEN24HOUR":"591.45","SUPPLY":"65000000.00","TIMESTAMP":1552582337,"VOLUME24HOUR":"954.07","VOLUME24HOURTO":"558857.38","DAY":1.606,"WEEK":3.599,"MONTH":9.689,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.250","SPRICE":"9.25","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.43","CLOSED":"9.090","HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"601250000.00","MKTCAP_ROUND":"601.25 M","OPEN24HOUR":"9.210","SUPPLY":"65000000.00","TIMESTAMP":1552582329,"VOLUME24HOUR":"234602.76","VOLUME24HOURTO":"2156263.57","DAY":1.87,"WEEK":4.045,"MONTH":10.766,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1316619822.90","MKTCAP_ROUND":"1.32 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552582367,"VOLUME24HOUR":"165922.24","VOLUME24HOURTO":"3336.66","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1127224434.07","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552582313,"VOLUME24HOUR":"47467.23","VOLUME24HOURTO":"822.96","DAY":0.237,"WEEK":-4.023,"MONTH":-8.974,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.488","SPRICE":"2.48","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.89","CLOSED":"2.490","HIGH24HOUR":"2.551","LOW24HOUR":"2.460","MKTCAP":"165980494508.57","MKTCAP_ROUND":"165.98 B","OPEN24HOUR":"2.466","SUPPLY":"66708224307.10","TIMESTAMP":1552582249,"VOLUME24HOUR":"88285.84","VOLUME24HOURTO":"224382.82","DAY":0,"WEEK":-3.113,"MONTH":-4.962,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.460","SUPPLY":"66708224307.10","TIMESTAMP":1552581718,"VOLUME24HOUR":"1608709.69","VOLUME24HOURTO":"2382548.57","DAY":-0.676,"WEEK":-4.545,"MONTH":-6.962,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.89","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1499013116.26","MKTCAP_ROUND":"1.50 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552582363,"VOLUME24HOUR":"5300700.35","VOLUME24HOURTO":"121080.05","DAY":0.089,"WEEK":-3.27,"MONTH":-5.823,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.32","SPRICE":"44","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.07","CLOSED":"44.45","HIGH24HOUR":"45.69","LOW24HOUR":"43.64","MKTCAP":"746849082.73","MKTCAP_ROUND":"746.85 M","OPEN24HOUR":"44.29","SUPPLY":"16851287.97","TIMESTAMP":1552582076,"VOLUME24HOUR":"11968.73","VOLUME24HOURTO":"530094.51","DAY":-0.292,"WEEK":1.326,"MONTH":2.664,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.05","SPRICE":"38","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.03","CLOSED":"38.01","HIGH24HOUR":"39.26","LOW24HOUR":"37.64","MKTCAP":"641150592.24","MKTCAP_ROUND":"641.15 M","OPEN24HOUR":"38.04","SUPPLY":"16851287.97","TIMESTAMP":1552582313,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.445,"WEEK":0.901,"MONTH":0.608,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5585.49","SPRICE":"5,585","CHANGE24HOUR":"-4.30","CHANGEPCT24HOUR":"-0.08","CLOSED":"5581.42","HIGH24HOUR":"5787.58","LOW24HOUR":"5542.49","MKTCAP":"94122686482.75","MKTCAP_ROUND":"94.12 B","OPEN24HOUR":"5589.79","SUPPLY":"16851287.97","TIMESTAMP":1552582359,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.356,"WEEK":1.269,"MONTH":4.869,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3273.18","SPRICE":"3,273","CHANGE24HOUR":"-2.52","CHANGEPCT24HOUR":"-0.08","CLOSED":"3329.72","HIGH24HOUR":"3391.61","LOW24HOUR":"3247.98","MKTCAP":"55157336988.97","MKTCAP_ROUND":"55.16 B","OPEN24HOUR":"3275.70","SUPPLY":"16851287.97","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.307,"WEEK":0.586,"MONTH":2.289,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.87","SPRICE":"50","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"0.12","CLOSED":"51.34","HIGH24HOUR":"52.35","LOW24HOUR":"49.62","MKTCAP":"857225018.92","MKTCAP_ROUND":"857.23 M","OPEN24HOUR":"50.81","SUPPLY":"16851287.97","TIMESTAMP":1552582255,"VOLUME24HOUR":"18675.10","VOLUME24HOURTO":"952795.13","DAY":-0.565,"WEEK":0.571,"MONTH":3.487,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.273","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.80","CLOSED":"0.276","HIGH24HOUR":"0.279","LOW24HOUR":"0.270","MKTCAP":"27297775266.76","MKTCAP_ROUND":"27.30 B","OPEN24HOUR":"0.278","SUPPLY":"99991850794.00","TIMESTAMP":1552582350,"VOLUME24HOUR":"9569153.46","VOLUME24HOURTO":"2628346.20","DAY":-1.014,"WEEK":-2.149,"MONTH":2.284,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.235","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.237","HIGH24HOUR":"0.240","LOW24HOUR":"0.233","MKTCAP":"23453438575.21","MKTCAP_ROUND":"23.45 B","OPEN24HOUR":"0.239","SUPPLY":"99991850794.00","TIMESTAMP":1552582313,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.175,"WEEK":-2.243,"MONTH":0.341,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.46","SPRICE":"34","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-0.69","CLOSED":"34.74","HIGH24HOUR":"34.99","LOW24HOUR":"34.19","MKTCAP":"3445719178361.24","MKTCAP_ROUND":"3.45 T","OPEN24HOUR":"34.70","SUPPLY":"99991850794.00","TIMESTAMP":1552582326,"VOLUME24HOUR":"35243641.62","VOLUME24HOURTO":"1219186774.29","DAY":-0.806,"WEEK":-2.047,"MONTH":3.297,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.41","SPRICE":"20","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-1.16","CLOSED":"20.53","HIGH24HOUR":"20.77","LOW24HOUR":"20.33","MKTCAP":"2040833674705.54","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.65","SUPPLY":"99991850794.00","TIMESTAMP":1552582259,"VOLUME24HOUR":"117506.80","VOLUME24HOURTO":"2413693.66","DAY":-0.828,"WEEK":-2.49,"MONTH":1.953,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.82","CLOSED":"0.316","HIGH24HOUR":"0.320","LOW24HOUR":"0.300","MKTCAP":"31207456632.81","MKTCAP_ROUND":"31.21 B","OPEN24HOUR":"0.318","SUPPLY":"99991850794.00","TIMESTAMP":1552582367,"VOLUME24HOUR":"50734645.35","VOLUME24HOURTO":"15857661.51","DAY":-1.202,"WEEK":-2.039,"MONTH":2.393,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.78","SPRICE":"45","CHANGE24HOUR":"0.13","CHANGEPCT24HOUR":"0.28","CLOSED":"45.26","HIGH24HOUR":"46.30","LOW24HOUR":"44.70","MKTCAP":"278841688.12","MKTCAP_ROUND":"278.84 M","OPEN24HOUR":"45.65","SUPPLY":"6090906.25","TIMESTAMP":1552582311,"VOLUME24HOUR":"1839.80","VOLUME24HOURTO":"83272.12","DAY":1.016,"WEEK":0.994,"MONTH":-1.783,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.30","SPRICE":"39","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"0.48","CLOSED":"38.45","HIGH24HOUR":"39.80","LOW24HOUR":"38.18","MKTCAP":"239343361.00","MKTCAP_ROUND":"239.34 M","OPEN24HOUR":"39.11","SUPPLY":"6090906.25","TIMESTAMP":1552582313,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.197,"WEEK":2.541,"MONTH":-3.183,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5786.10","SPRICE":"5,786","CHANGE24HOUR":"27.92","CHANGEPCT24HOUR":"0.48","CLOSED":"5709.30","HIGH24HOUR":"5861.06","LOW24HOUR":"5621.50","MKTCAP":"35242608495.57","MKTCAP_ROUND":"35.24 B","OPEN24HOUR":"5758.18","SUPPLY":"6090906.25","TIMESTAMP":1552582249,"VOLUME24HOUR":"11.10","VOLUME24HOURTO":"63096.90","DAY":1.646,"WEEK":2.966,"MONTH":0.609,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3384.78","SPRICE":"3,384","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3345.51","HIGH24HOUR":"3410.15","LOW24HOUR":"3316.27","MKTCAP":"20616373254.37","MKTCAP_ROUND":"20.62 B","OPEN24HOUR":"3384.78","SUPPLY":"6090906.25","TIMESTAMP":1552582337,"VOLUME24HOUR":"229.34","VOLUME24HOURTO":"767087.05","DAY":1.602,"WEEK":2.562,"MONTH":-2.554,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.32","SPRICE":"52","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.33","CLOSED":"51.89","HIGH24HOUR":"52.90","LOW24HOUR":"50.53","MKTCAP":"318676215.00","MKTCAP_ROUND":"318.68 M","OPEN24HOUR":"52.15","SUPPLY":"6090906.25","TIMESTAMP":1552582339,"VOLUME24HOUR":"14296.59","VOLUME24HOURTO":"737114.33","DAY":0.848,"WEEK":4.098,"MONTH":-0.627,"DATA_PROVIDER":"MDP"}}}} user-ip=3.90.48.135>\>

    Source: https://cointelegraph.com/news…rds-discreet-cyberattacks