Thailand's Stock Exchange Plans to Roll Out Digital Asset Platform in 2020

  • Thailand's Stock Exchange Plans to Roll Out Digital Asset Platform in 2020

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy85N2Q4YmQxOWU3YzFiMGUwZDZhZGUxZWVhM2JhODFhZS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.042","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.02","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1084010819.194","MKTCAP_ROUND":"\u20ac 1.08 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552581868,"VOLUME24HOUR":"ADA 3.73 M","VOLUME24HOURTO":"\u20ac 152.93 K","DAY":2.375,"WEEK":10.872,"MONTH":15.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.76","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 927964700.538","MKTCAP_ROUND":"\u00a3 927.96 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552582228,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.676,"WEEK":10.699,"MONTH":12.72,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.248","SPRICE":"\u00a5 5.24","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.75","CLOSED":"\u00a5 5.130","HIGH24HOUR":"\u00a5 5.291","LOW24HOUR":"\u00a5 5.089","MKTCAP":"\u00a5 136071182927.596","MKTCAP_ROUND":"\u00a5 136.07 B","OPEN24HOUR":"\u00a5 5.158","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552582243,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":1.942,"WEEK":10.759,"MONTH":17.188,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.077","SPRICE":"\u20bd 3.07","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.75","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.102","LOW24HOUR":"\u20bd 2.983","MKTCAP":"\u20bd 79768266106.126","MKTCAP_ROUND":"\u20bd 79.77 B","OPEN24HOUR":"\u20bd 3.024","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552581220,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.987,"WEEK":10,"MONTH":14.498,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.048","SPRICE":"$ 0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.76","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1232766556.739","MKTCAP_ROUND":"$ 1.23 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552582244,"VOLUME24HOUR":"ADA 3.60 M","VOLUME24HOURTO":"$ 167.01 K","DAY":1.752,"WEEK":11.837,"MONTH":16.888,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 116.84","SPRICE":"\u20ac 116","CHANGE24HOUR":"4.23","CHANGEPCT24HOUR":"3.76","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 118.56","LOW24HOUR":"\u20ac 112.01","MKTCAP":"\u20ac 2054885064.89","MKTCAP_ROUND":"\u20ac 2.05 B","OPEN24HOUR":"\u20ac 112.61","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552582235,"VOLUME24HOUR":"BCH 15.18 K","VOLUME24HOURTO":"\u20ac 1.75 M","DAY":3.933,"WEEK":0.925,"MONTH":8.703,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 95.57","SPRICE":"\u00a3 95","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.05","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 109.91","LOW24HOUR":"\u00a3 92.49","MKTCAP":"\u00a3 1680867140.12","MKTCAP_ROUND":"\u00a3 1.68 B","OPEN24HOUR":"\u00a3 96.59","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"BCH 851.85","VOLUME24HOURTO":"\u00a3 84.11 K","DAY":-3.007,"WEEK":-5.65,"MONTH":9.601,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14704.63","SPRICE":"\u00a5 14,704","CHANGE24HOUR":"595.06","CHANGEPCT24HOUR":"4.22","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14849.01","LOW24HOUR":"\u00a5 14107.58","MKTCAP":"\u00a5 258612842963.03","MKTCAP_ROUND":"\u00a5 258.61 B","OPEN24HOUR":"\u00a5 14109.57","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552582168,"VOLUME24HOUR":"BCH 14.81 K","VOLUME24HOURTO":"\u00a5 215.18 M","DAY":3.993,"WEEK":1.118,"MONTH":10.007,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8727.28","SPRICE":"\u20bd 8,727","CHANGE24HOUR":"312.87","CHANGEPCT24HOUR":"3.72","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9325.04","LOW24HOUR":"\u20bd 8399.15","MKTCAP":"\u20bd 153488117174.03","MKTCAP_ROUND":"\u20bd 153.49 B","OPEN24HOUR":"\u20bd 8414.41","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"BCH 158.56","VOLUME24HOURTO":"\u20bd 1.35 M","DAY":3.226,"WEEK":-0.033,"MONTH":7.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.92","SPRICE":"$ 132","CHANGE24HOUR":"4.81","CHANGEPCT24HOUR":"3.75","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.46","LOW24HOUR":"$ 127.91","MKTCAP":"$ 2337686775.30","MKTCAP_ROUND":"$ 2.34 B","OPEN24HOUR":"$ 128.11","SUPPLY":"$ 17.59 M","TIMESTAMP":1552582236,"VOLUME24HOUR":"BCH 79.32 K","VOLUME24HOURTO":"$ 10.45 M","DAY":3.845,"WEEK":0.85,"MONTH":9.177,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3421.60","SPRICE":"\u20ac 3,421","CHANGE24HOUR":"3.05","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3458.90","LOW24HOUR":"\u20ac 3367.56","MKTCAP":"\u20ac 60176363520.00","MKTCAP_ROUND":"\u20ac 60.18 B","OPEN24HOUR":"\u20ac 3418.55","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"BTC 10.12 K","VOLUME24HOURTO":"\u20ac 34.56 M","DAY":0.331,"WEEK":0.166,"MONTH":7.026,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2916.14","SPRICE":"\u00a3 2,916","CHANGE24HOUR":"-11.31","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2957.84","LOW24HOUR":"\u00a3 2879.33","MKTCAP":"\u00a3 51286737408.00","MKTCAP_ROUND":"\u00a3 51.29 B","OPEN24HOUR":"\u00a3 2927.45","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552582224,"VOLUME24HOUR":"BTC 1.02 K","VOLUME24HOURTO":"\u00a3 2.97 M","DAY":0.204,"WEEK":-0.844,"MONTH":4.272,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429830.32","SPRICE":"\u00a5 429,830","CHANGE24HOUR":"1813.69","CHANGEPCT24HOUR":"0.42","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 434325.00","LOW24HOUR":"\u00a5 423132.98","MKTCAP":"\u00a5 7559511803904.00","MKTCAP_ROUND":"\u00a5 7.56 T","OPEN24HOUR":"\u00a5 428016.63","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552582243,"VOLUME24HOUR":"BTC 5.80 K","VOLUME24HOURTO":"\u00a5 2.49 B","DAY":0.417,"WEEK":0.02,"MONTH":8.754,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254365.41","SPRICE":"\u20bd 254,365","CHANGE24HOUR":"981.60","CHANGEPCT24HOUR":"0.39","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 257239.84","LOW24HOUR":"\u20bd 252068.51","MKTCAP":"\u20bd 4473575338752.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 253383.81","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"BTC 426.09","VOLUME24HOURTO":"\u20bd 108.19 M","DAY":0.166,"WEEK":-0.673,"MONTH":7.027,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3877.60","SPRICE":"$ 3,877","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"0.04","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3929.85","LOW24HOUR":"$ 3809.15","MKTCAP":"$ 68196126720.00","MKTCAP_ROUND":"$ 68.20 B","OPEN24HOUR":"$ 3876.09","SUPPLY":"$ 17.59 M","TIMESTAMP":1552582250,"VOLUME24HOUR":"BTC 34.95 K","VOLUME24HOURTO":"$ 135.44 M","DAY":-0.001,"WEEK":0.088,"MONTH":7.558,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.27","SPRICE":"\u20ac 78","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 79.59","LOW24HOUR":"\u20ac 76.69","MKTCAP":"\u20ac 679956176.18","MKTCAP_ROUND":"\u20ac 679.96 M","OPEN24HOUR":"\u20ac 79.29","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552580951,"VOLUME24HOUR":"DASH 2.02 K","VOLUME24HOURTO":"\u20ac 157.19 K","DAY":-1.074,"WEEK":7.322,"MONTH":11.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 67.36","SPRICE":"\u00a3 67","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u00a3 68.20","HIGH24HOUR":"\u00a3 68.77","LOW24HOUR":"\u00a3 66.04","MKTCAP":"\u00a3 585143441.41","MKTCAP_ROUND":"\u00a3 585.14 M","OPEN24HOUR":"\u00a3 67.85","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.982,"WEEK":6.559,"MONTH":8.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9860.31","SPRICE":"\u00a5 9,860","CHANGE24HOUR":"-98.86","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10088.12","LOW24HOUR":"\u00a5 9701.27","MKTCAP":"\u00a5 85659601525.28","MKTCAP_ROUND":"\u00a5 85.66 B","OPEN24HOUR":"\u00a5 9959.17","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552582243,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.802,"WEEK":6.904,"MONTH":13.436,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5835.14","SPRICE":"\u20bd 5,835","CHANGE24HOUR":"-58.50","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 5969.96","LOW24HOUR":"\u20bd 5741.03","MKTCAP":"\u20bd 50691723334.95","MKTCAP_ROUND":"\u20bd 50.69 B","OPEN24HOUR":"\u20bd 5893.65","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"DASH 336.86","VOLUME24HOURTO":"\u20bd 1.97 M","DAY":-1.653,"WEEK":6.42,"MONTH":10.576,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 90.28","SPRICE":"$ 90","CHANGE24HOUR":"-1.09","CHANGEPCT24HOUR":"-1.19","CLOSED":"$ 92.05","HIGH24HOUR":"$ 92.40","LOW24HOUR":"$ 88.56","MKTCAP":"$ 784290834.10","MKTCAP_ROUND":"$ 784.29 M","OPEN24HOUR":"$ 91.37","SUPPLY":"$ 8.69 M","TIMESTAMP":1552582130,"VOLUME24HOUR":"DASH 19.81 K","VOLUME24HOURTO":"$ 1.79 M","DAY":-1.923,"WEEK":6.689,"MONTH":11.388,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.200","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318940691.243","MKTCAP_ROUND":"\u20ac 3.32 B","OPEN24HOUR":"\u20ac 3.180","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552582222,"VOLUME24HOUR":"EOS 410.88 K","VOLUME24HOURTO":"\u20ac 1.31 M","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.699","SPRICE":"\u00a3 2.69","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.733","LOW24HOUR":"\u00a3 2.673","MKTCAP":"\u00a3 2799152262.500","MKTCAP_ROUND":"\u00a3 2.80 B","OPEN24HOUR":"\u00a3 2.685","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552582228,"VOLUME24HOUR":"EOS 14.80 K","VOLUME24HOURTO":"\u00a3 40.66 K","DAY":-0.369,"WEEK":-4.93,"MONTH":22.172,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.36","SPRICE":"\u00a5 405","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"0.39","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.20","LOW24HOUR":"\u00a5 395.25","MKTCAP":"\u00a5 420426812063.19","MKTCAP_ROUND":"\u00a5 420.43 B","OPEN24HOUR":"\u00a5 403.78","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552581288,"VOLUME24HOUR":"EOS 74.58 K","VOLUME24HOURTO":"\u00a5 30.24 M","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 233.94","SPRICE":"\u20bd 233","CHANGE24HOUR":"1.14","CHANGEPCT24HOUR":"0.49","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 237.58","LOW24HOUR":"\u20bd 230.99","MKTCAP":"\u20bd 242635170564.15","MKTCAP_ROUND":"\u20bd 242.64 B","OPEN24HOUR":"\u20bd 232.80","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552582241,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.226,"WEEK":-5.278,"MONTH":23.808,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.630","SPRICE":"$ 3.63","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.55","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.720","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3764923346.629","MKTCAP_ROUND":"$ 3.76 B","OPEN24HOUR":"$ 3.610","SUPPLY":"$ 1.04 B","TIMESTAMP":1552582248,"VOLUME24HOUR":"EOS 3.88 M","VOLUME24HOURTO":"$ 14.09 M","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.63","SPRICE":"\u20ac 116","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 119.91","LOW24HOUR":"\u20ac 114.14","MKTCAP":"\u20ac 12272821910.49","MKTCAP_ROUND":"\u20ac 12.27 B","OPEN24HOUR":"\u20ac 116.48","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552582235,"VOLUME24HOUR":"ETH 75.35 K","VOLUME24HOURTO":"\u20ac 8.78 M","DAY":0.051,"WEEK":-4.2,"MONTH":8.115,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 99.92","SPRICE":"\u00a3 99","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 102.31","LOW24HOUR":"\u00a3 98.32","MKTCAP":"\u00a3 10514450529.85","MKTCAP_ROUND":"\u00a3 10.51 B","OPEN24HOUR":"\u00a3 100.10","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"ETH 5.89 K","VOLUME24HOURTO":"\u00a3 589.06 K","DAY":0.462,"WEEK":-5.19,"MONTH":5.948,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14708.46","SPRICE":"\u00a5 14,708","CHANGE24HOUR":"-54.07","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 15046.07","LOW24HOUR":"\u00a5 14453.62","MKTCAP":"\u00a5 1547751951964.36","MKTCAP_ROUND":"\u00a5 1.55 T","OPEN24HOUR":"\u00a5 14762.53","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552582090,"VOLUME24HOUR":"ETH 19.61 K","VOLUME24HOURTO":"\u00a5 288.70 M","DAY":-0.403,"WEEK":-3.924,"MONTH":9.948,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8661.14","SPRICE":"\u20bd 8,661","CHANGE24HOUR":"-12.72","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8767.98","LOW24HOUR":"\u20bd 8600.09","MKTCAP":"\u20bd 911400633549.83","MKTCAP_ROUND":"\u20bd 911.40 B","OPEN24HOUR":"\u20bd 8673.86","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"ETH 663.75","VOLUME24HOURTO":"\u20bd 5.75 M","DAY":0.019,"WEEK":-4.763,"MONTH":7.466,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.74","SPRICE":"$ 132","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.01","CLOSED":"$ 132.93","HIGH24HOUR":"$ 136.93","LOW24HOUR":"$ 129.93","MKTCAP":"$ 13968056078.19","MKTCAP_ROUND":"$ 13.97 B","OPEN24HOUR":"$ 132.73","SUPPLY":"$ 105.23 M","TIMESTAMP":1552582244,"VOLUME24HOUR":"ETH 350.46 K","VOLUME24HOURTO":"$ 46.58 M","DAY":-0.098,"WEEK":-4.109,"MONTH":8.577,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.25","SPRICE":"\u20ac 49","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"0.92","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 51.24","LOW24HOUR":"\u20ac 47.17","MKTCAP":"\u20ac 2997942872.08","MKTCAP_ROUND":"\u20ac 3.00 B","OPEN24HOUR":"\u20ac 48.80","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552582220,"VOLUME24HOUR":"LTC 69.51 K","VOLUME24HOURTO":"\u20ac 3.40 M","DAY":0.841,"WEEK":0.759,"MONTH":33.933,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.98","SPRICE":"\u00a3 41","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 43.88","LOW24HOUR":"\u00a3 40.49","MKTCAP":"\u00a3 2555403893.81","MKTCAP_ROUND":"\u00a3 2.56 B","OPEN24HOUR":"\u00a3 42.01","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552582087,"VOLUME24HOUR":"LTC 9.70 K","VOLUME24HOURTO":"\u00a3 404.99 K","DAY":0.792,"WEEK":-0.332,"MONTH":30.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6193.85","SPRICE":"\u00a5 6,193","CHANGE24HOUR":"42.98","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6387.28","LOW24HOUR":"\u00a5 6000.43","MKTCAP":"\u00a5 377031942776.82","MKTCAP_ROUND":"\u00a5 377.03 B","OPEN24HOUR":"\u00a5 6150.87","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552582243,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.599,"WEEK":0.404,"MONTH":36.457,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3665.41","SPRICE":"\u20bd 3,665","CHANGE24HOUR":"25.44","CHANGEPCT24HOUR":"0.70","CLOSED":"\u20bd 3635.10","HIGH24HOUR":"\u20bd 3779.87","LOW24HOUR":"\u20bd 3550.94","MKTCAP":"\u20bd 223120334339.20","MKTCAP_ROUND":"\u20bd 223.12 B","OPEN24HOUR":"\u20bd 3639.97","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"LTC 887.02","VOLUME24HOURTO":"\u20bd 3.14 M","DAY":0.79,"WEEK":-0.013,"MONTH":33.067,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.21","SPRICE":"$ 56","CHANGE24HOUR":"0.41","CHANGEPCT24HOUR":"0.73","CLOSED":"$ 55.85","HIGH24HOUR":"$ 58.62","LOW24HOUR":"$ 53.41","MKTCAP":"$ 3421611550.05","MKTCAP_ROUND":"$ 3.42 B","OPEN24HOUR":"$ 55.80","SUPPLY":"$ 60.87 M","TIMESTAMP":1552582218,"VOLUME24HOUR":"LTC 516.55 K","VOLUME24HOURTO":"$ 28.93 M","DAY":0.698,"WEEK":0.698,"MONTH":34.9,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.220","SPRICE":"\u20ac 8.22","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.86","CLOSED":"\u20ac 8.040","HIGH24HOUR":"\u20ac 8.430","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 534300000.000","MKTCAP_ROUND":"\u20ac 534.30 M","OPEN24HOUR":"\u20ac 8.150","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552581237,"VOLUME24HOUR":"NEO 11.00 K","VOLUME24HOURTO":"\u20ac 88.89 K","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.887","SPRICE":"\u00a3 6.88","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 7.011","LOW24HOUR":"\u00a3 6.633","MKTCAP":"\u00a3 447686564.000","MKTCAP_ROUND":"\u00a3 447.69 M","OPEN24HOUR":"\u00a3 6.846","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"NEO 5.18 K","VOLUME24HOURTO":"\u00a3 35.73 K","DAY":1.773,"WEEK":4.236,"MONTH":8.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1013.85","SPRICE":"\u00a5 1,013","CHANGE24HOUR":"6.18","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a5 999.64","HIGH24HOUR":"\u00a5 1032.09","LOW24HOUR":"\u00a5 976.35","MKTCAP":"\u00a5 65900519607.00","MKTCAP_ROUND":"\u00a5 65.90 B","OPEN24HOUR":"\u00a5 1007.68","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552582090,"VOLUME24HOUR":"NEO 5.10 K","VOLUME24HOURTO":"\u00a5 5.22 M","DAY":1.89,"WEEK":5.471,"MONTH":13.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 596.74","SPRICE":"\u20bd 596","CHANGE24HOUR":"3.82","CHANGEPCT24HOUR":"0.64","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 609.46","LOW24HOUR":"\u20bd 574.36","MKTCAP":"\u20bd 38788181370.90","MKTCAP_ROUND":"\u20bd 38.79 B","OPEN24HOUR":"\u20bd 592.93","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"NEO 954.07","VOLUME24HOURTO":"\u20bd 558.86 K","DAY":1.565,"WEEK":3.557,"MONTH":9.645,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.260","SPRICE":"$ 9.26","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.54","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.560","LOW24HOUR":"$ 8.910","MKTCAP":"$ 601900000.000","MKTCAP_ROUND":"$ 601.90 M","OPEN24HOUR":"$ 9.210","SUPPLY":"$ 65.00 M","TIMESTAMP":1552582200,"VOLUME24HOUR":"NEO 234.56 K","VOLUME24HOURTO":"$ 2.16 M","DAY":1.87,"WEEK":4.045,"MONTH":10.766,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1317962526.039","MKTCAP_ROUND":"\u20ac 1.32 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552582235,"VOLUME24HOUR":"TRX 165.92 K","VOLUME24HOURTO":"\u20ac 3.34 K","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1129133289.907","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552582228,"VOLUME24HOUR":"TRX 47.47 K","VOLUME24HOURTO":"\u00a3 822.96","DAY":0.237,"WEEK":-4.023,"MONTH":-8.974,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.492","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.95","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.553","LOW24HOUR":"\u00a5 2.462","MKTCAP":"\u00a5 166211087162.317","MKTCAP_ROUND":"\u00a5 166.21 B","OPEN24HOUR":"\u00a5 2.468","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552582090,"VOLUME24HOUR":"TRX 88.29 K","VOLUME24HOURTO":"\u00a5 224.38 K","DAY":0,"WEEK":-3.502,"MONTH":-5.344,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.460","MKTCAP":"\u20bd 98061089731.444","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.460","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552581718,"VOLUME24HOUR":"TRX 1.61 M","VOLUME24HOURTO":"\u20bd 2.38 M","DAY":-0.676,"WEEK":-4.545,"MONTH":-6.962,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1500011538.253","MKTCAP_ROUND":"$ 1.50 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552582244,"VOLUME24HOUR":"TRX 5.30 M","VOLUME24HOURTO":"$ 121.08 K","DAY":0.134,"WEEK":-3.227,"MONTH":-5.781,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.32","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.07","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 746849082.73","MKTCAP_ROUND":"\u20ac 746.85 M","OPEN24HOUR":"\u20ac 44.29","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552582076,"VOLUME24HOUR":"XMR 11.97 K","VOLUME24HOURTO":"\u20ac 530.09 K","DAY":-0.09,"WEEK":1.532,"MONTH":2.872,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.10","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.05","CLOSED":"\u00a3 38.01","HIGH24HOUR":"\u00a3 39.30","LOW24HOUR":"\u00a3 37.68","MKTCAP":"\u00a3 642025578.52","MKTCAP_ROUND":"\u00a3 642.03 M","OPEN24HOUR":"\u00a3 38.08","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.098,"WEEK":0.265,"MONTH":-0.026,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5583.50","SPRICE":"\u00a5 5,583","CHANGE24HOUR":"-4.30","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u00a5 5644.32","HIGH24HOUR":"\u00a5 5785.52","LOW24HOUR":"\u00a5 5540.51","MKTCAP":"\u00a5 94089096549.25","MKTCAP_ROUND":"\u00a5 94.09 B","OPEN24HOUR":"\u00a5 5587.79","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552582243,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.064,"WEEK":2.145,"MONTH":5.403,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3273.18","SPRICE":"\u20bd 3,273","CHANGE24HOUR":"-2.52","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u20bd 3329.72","HIGH24HOUR":"\u20bd 3391.61","LOW24HOUR":"\u20bd 3247.98","MKTCAP":"\u20bd 55157336988.97","MKTCAP_ROUND":"\u20bd 55.16 B","OPEN24HOUR":"\u20bd 3275.70","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552581220,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.307,"WEEK":0.586,"MONTH":2.289,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.05","SPRICE":"$ 51","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.24","CLOSED":"$ 51.34","HIGH24HOUR":"$ 52.50","LOW24HOUR":"$ 49.75","MKTCAP":"$ 860258250.75","MKTCAP_ROUND":"$ 860.26 M","OPEN24HOUR":"$ 50.93","SUPPLY":"$ 16.85 M","TIMESTAMP":1552582061,"VOLUME24HOUR":"XMR 18.67 K","VOLUME24HOURTO":"$ 952.66 K","DAY":-0.565,"WEEK":0.571,"MONTH":3.487,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.273","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.73","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.279","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27317773636.921","MKTCAP_ROUND":"\u20ac 27.32 B","OPEN24HOUR":"\u20ac 0.278","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552582237,"VOLUME24HOUR":"XRP 9.57 M","VOLUME24HOURTO":"\u20ac 2.63 M","DAY":-1.051,"WEEK":-2.185,"MONTH":2.246,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.235","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.67","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.240","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23499268840.103","MKTCAP_ROUND":"\u00a3 23.50 B","OPEN24HOUR":"\u00a3 0.239","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552582228,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.386,"WEEK":-2.492,"MONTH":0.085,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.47","SPRICE":"\u00a5 34","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.66","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 34.99","LOW24HOUR":"\u00a5 34.19","MKTCAP":"\u00a5 3446719096869.18","MKTCAP_ROUND":"\u00a5 3.45 T","OPEN24HOUR":"\u00a5 34.70","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552582241,"VOLUME24HOUR":"XRP 35.23 M","VOLUME24HOURTO":"\u00a5 1.22 B","DAY":-0.777,"WEEK":-2.018,"MONTH":3.327,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.36","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 20.77","LOW24HOUR":"\u20bd 20.33","MKTCAP":"\u20bd 2035834082165.84","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.65","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552581474,"VOLUME24HOUR":"XRP 117.14 K","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":-0.828,"WEEK":-2.49,"MONTH":1.953,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.312","SPRICE":"$ 0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.76","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.320","LOW24HOUR":"$ 0.300","MKTCAP":"$ 31227455002.966","MKTCAP_ROUND":"$ 31.23 B","OPEN24HOUR":"$ 0.318","SUPPLY":"$ 99.99 B","TIMESTAMP":1552582236,"VOLUME24HOUR":"XRP 50.72 M","VOLUME24HOURTO":"$ 15.85 M","DAY":-1.076,"WEEK":-1.913,"MONTH":2.525,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.65","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.20","LOW24HOUR":"\u20ac 44.58","MKTCAP":"\u20ac 278049870.31","MKTCAP_ROUND":"\u20ac 278.05 M","OPEN24HOUR":"\u20ac 45.56","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552582009,"VOLUME24HOUR":"ZEC 1.84 K","VOLUME24HOURTO":"\u20ac 83.23 K","DAY":0.862,"WEEK":0.839,"MONTH":-1.933,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.57","SPRICE":"\u00a3 39","CHANGE24HOUR":"0.42","CHANGEPCT24HOUR":"1.07","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.85","LOW24HOUR":"\u00a3 38.22","MKTCAP":"\u00a3 241006927.59","MKTCAP_ROUND":"\u00a3 241.01 M","OPEN24HOUR":"\u00a3 39.15","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552582228,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.698,"WEEK":1.037,"MONTH":-4.603,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5824.55","SPRICE":"\u00a5 5,824","CHANGE24HOUR":"61.78","CHANGEPCT24HOUR":"1.07","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5865.73","LOW24HOUR":"\u00a5 5625.99","MKTCAP":"\u00a5 35476788972.98","MKTCAP_ROUND":"\u00a5 35.48 B","OPEN24HOUR":"\u00a5 5762.77","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552582090,"VOLUME24HOUR":"ZEC 11.10","VOLUME24HOURTO":"\u00a5 63.10 K","DAY":1.934,"WEEK":3.257,"MONTH":0.894,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3400.87","SPRICE":"\u20bd 3,400","CHANGE24HOUR":"7.63","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3418.67","LOW24HOUR":"\u20bd 3324.56","MKTCAP":"\u20bd 20714353122.44","MKTCAP_ROUND":"\u20bd 20.71 B","OPEN24HOUR":"\u20bd 3393.23","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552582241,"VOLUME24HOUR":"ZEC 229.34","VOLUME24HOURTO":"\u20bd 767.09 K","DAY":1.244,"WEEK":2.325,"MONTH":-2.779,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.33","SPRICE":"$ 52","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.19","CLOSED":"$ 51.89","HIGH24HOUR":"$ 52.99","LOW24HOUR":"$ 50.65","MKTCAP":"$ 318737124.06","MKTCAP_ROUND":"$ 318.74 M","OPEN24HOUR":"$ 52.23","SUPPLY":"$ 6.09 M","TIMESTAMP":1552582197,"VOLUME24HOUR":"ZEC 14.28 K","VOLUME24HOURTO":"$ 736.00 K","DAY":0.848,"WEEK":4.098,"MONTH":-0.627,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.02","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1084010819.19","MKTCAP_ROUND":"1.08 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552581868,"VOLUME24HOUR":"3729799.44","VOLUME24HOURTO":"152929.89","DAY":2.375,"WEEK":10.872,"MONTH":15.497,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.76","CLOSED":"0.035","HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"927964700.54","MKTCAP_ROUND":"927.96 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552582228,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.676,"WEEK":10.699,"MONTH":12.72,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.248","SPRICE":"5.24","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.75","CLOSED":"5.130","HIGH24HOUR":"5.291","LOW24HOUR":"5.089","MKTCAP":"136071182927.60","MKTCAP_ROUND":"136.07 B","OPEN24HOUR":"5.158","SUPPLY":"25927070538.00","TIMESTAMP":1552582243,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.942,"WEEK":10.759,"MONTH":17.188,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.077","SPRICE":"3.07","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"1.75","CLOSED":"3.060","HIGH24HOUR":"3.102","LOW24HOUR":"2.983","MKTCAP":"79768266106.13","MKTCAP_ROUND":"79.77 B","OPEN24HOUR":"3.024","SUPPLY":"25927070538.00","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.987,"WEEK":10,"MONTH":14.498,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.76","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1232766556.74","MKTCAP_ROUND":"1.23 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552582244,"VOLUME24HOUR":"3601314.40","VOLUME24HOURTO":"167013.17","DAY":1.752,"WEEK":11.837,"MONTH":16.888,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"116.84","SPRICE":"116","CHANGE24HOUR":"4.23","CHANGEPCT24HOUR":"3.76","CLOSED":"112.37","HIGH24HOUR":"118.56","LOW24HOUR":"112.01","MKTCAP":"2054885064.89","MKTCAP_ROUND":"2.05 B","OPEN24HOUR":"112.61","SUPPLY":"17587171.04","TIMESTAMP":1552582235,"VOLUME24HOUR":"15180.92","VOLUME24HOURTO":"1751410.59","DAY":3.933,"WEEK":0.925,"MONTH":8.703,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"95.57","SPRICE":"95","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.05","CLOSED":"96.85","HIGH24HOUR":"109.91","LOW24HOUR":"92.49","MKTCAP":"1680867140.12","MKTCAP_ROUND":"1.68 B","OPEN24HOUR":"96.59","SUPPLY":"17587171.04","TIMESTAMP":1552582228,"VOLUME24HOUR":"851.85","VOLUME24HOURTO":"84114.07","DAY":-3.007,"WEEK":-5.65,"MONTH":9.601,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14704.63","SPRICE":"14,704","CHANGE24HOUR":"595.06","CHANGEPCT24HOUR":"4.22","CLOSED":"14140.03","HIGH24HOUR":"14849.01","LOW24HOUR":"14107.58","MKTCAP":"258612842963.03","MKTCAP_ROUND":"258.61 B","OPEN24HOUR":"14109.57","SUPPLY":"17587171.04","TIMESTAMP":1552582168,"VOLUME24HOUR":"14815.00","VOLUME24HOURTO":"215181248.38","DAY":3.993,"WEEK":1.118,"MONTH":10.007,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8727.28","SPRICE":"8,727","CHANGE24HOUR":"312.87","CHANGEPCT24HOUR":"3.72","CLOSED":"8413.31","HIGH24HOUR":"9325.04","LOW24HOUR":"8399.15","MKTCAP":"153488117174.03","MKTCAP_ROUND":"153.49 B","OPEN24HOUR":"8414.41","SUPPLY":"17587171.04","TIMESTAMP":1552582241,"VOLUME24HOUR":"158.56","VOLUME24HOURTO":"1352612.90","DAY":3.226,"WEEK":-0.033,"MONTH":7.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.92","SPRICE":"132","CHANGE24HOUR":"4.81","CHANGEPCT24HOUR":"3.75","CLOSED":"127.97","HIGH24HOUR":"135.46","LOW24HOUR":"127.91","MKTCAP":"2337686775.30","MKTCAP_ROUND":"2.34 B","OPEN24HOUR":"128.11","SUPPLY":"17587171.04","TIMESTAMP":1552582236,"VOLUME24HOUR":"79321.99","VOLUME24HOURTO":"10448111.97","DAY":3.845,"WEEK":0.85,"MONTH":9.177,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3421.60","SPRICE":"3,421","CHANGE24HOUR":"3.05","CHANGEPCT24HOUR":"0.09","CLOSED":"3410.31","HIGH24HOUR":"3458.90","LOW24HOUR":"3367.56","MKTCAP":"60176363520.00","MKTCAP_ROUND":"60.18 B","OPEN24HOUR":"3418.55","SUPPLY":"17587200.00","TIMESTAMP":1552582241,"VOLUME24HOUR":"10115.89","VOLUME24HOURTO":"34562704.34","DAY":0.331,"WEEK":0.166,"MONTH":7.026,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2916.14","SPRICE":"2,916","CHANGE24HOUR":"-11.31","CHANGEPCT24HOUR":"-0.39","CLOSED":"2910.19","HIGH24HOUR":"2957.84","LOW24HOUR":"2879.33","MKTCAP":"51286737408.00","MKTCAP_ROUND":"51.29 B","OPEN24HOUR":"2927.45","SUPPLY":"17587200.00","TIMESTAMP":1552582224,"VOLUME24HOUR":"1019.02","VOLUME24HOURTO":"2974974.70","DAY":0.204,"WEEK":-0.844,"MONTH":4.272,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429830.32","SPRICE":"429,830","CHANGE24HOUR":"1813.69","CHANGEPCT24HOUR":"0.42","CLOSED":"428351.33","HIGH24HOUR":"434325.00","LOW24HOUR":"423132.98","MKTCAP":"7559511803904.00","MKTCAP_ROUND":"7.56 T","OPEN24HOUR":"428016.63","SUPPLY":"17587200.00","TIMESTAMP":1552582243,"VOLUME24HOUR":"5802.36","VOLUME24HOURTO":"2489049560.94","DAY":0.417,"WEEK":0.02,"MONTH":8.754,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254365.41","SPRICE":"254,365","CHANGE24HOUR":"981.60","CHANGEPCT24HOUR":"0.39","CLOSED":"254024.91","HIGH24HOUR":"257239.84","LOW24HOUR":"252068.51","MKTCAP":"4473575338752.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"253383.81","SUPPLY":"17587200.00","TIMESTAMP":1552582241,"VOLUME24HOUR":"426.09","VOLUME24HOURTO":"108190486.76","DAY":0.166,"WEEK":-0.673,"MONTH":7.027,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3877.60","SPRICE":"3,877","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"0.04","CLOSED":"3878.44","HIGH24HOUR":"3929.85","LOW24HOUR":"3809.15","MKTCAP":"68196126720.00","MKTCAP_ROUND":"68.20 B","OPEN24HOUR":"3876.09","SUPPLY":"17587200.00","TIMESTAMP":1552582250,"VOLUME24HOUR":"34946.81","VOLUME24HOURTO":"135442109.14","DAY":-0.001,"WEEK":0.088,"MONTH":7.558,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.27","SPRICE":"78","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.29","CLOSED":"79.12","HIGH24HOUR":"79.59","LOW24HOUR":"76.69","MKTCAP":"679956176.18","MKTCAP_ROUND":"679.96 M","OPEN24HOUR":"79.29","SUPPLY":"8687315.40","TIMESTAMP":1552580951,"VOLUME24HOUR":"2024.16","VOLUME24HOURTO":"157192.29","DAY":-1.074,"WEEK":7.322,"MONTH":11.512,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"67.36","SPRICE":"67","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.72","CLOSED":"68.20","HIGH24HOUR":"68.77","LOW24HOUR":"66.04","MKTCAP":"585143441.41","MKTCAP_ROUND":"585.14 M","OPEN24HOUR":"67.85","SUPPLY":"8687315.40","TIMESTAMP":1552582228,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.982,"WEEK":6.559,"MONTH":8.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9860.31","SPRICE":"9,860","CHANGE24HOUR":"-98.86","CHANGEPCT24HOUR":"-0.99","CLOSED":"10010.57","HIGH24HOUR":"10088.12","LOW24HOUR":"9701.27","MKTCAP":"85659601525.28","MKTCAP_ROUND":"85.66 B","OPEN24HOUR":"9959.17","SUPPLY":"8687315.40","TIMESTAMP":1552582243,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.802,"WEEK":6.904,"MONTH":13.436,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5835.14","SPRICE":"5,835","CHANGE24HOUR":"-58.50","CHANGEPCT24HOUR":"-0.99","CLOSED":"5936.56","HIGH24HOUR":"5969.96","LOW24HOUR":"5741.03","MKTCAP":"50691723334.95","MKTCAP_ROUND":"50.69 B","OPEN24HOUR":"5893.65","SUPPLY":"8687315.40","TIMESTAMP":1552582241,"VOLUME24HOUR":"336.86","VOLUME24HOURTO":"1966170.09","DAY":-1.653,"WEEK":6.42,"MONTH":10.576,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"90.28","SPRICE":"90","CHANGE24HOUR":"-1.09","CHANGEPCT24HOUR":"-1.19","CLOSED":"92.05","HIGH24HOUR":"92.40","LOW24HOUR":"88.56","MKTCAP":"784290834.10","MKTCAP_ROUND":"784.29 M","OPEN24HOUR":"91.37","SUPPLY":"8687315.40","TIMESTAMP":1552582130,"VOLUME24HOUR":"19814.61","VOLUME24HOURTO":"1789452.30","DAY":-1.923,"WEEK":6.689,"MONTH":11.388,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.63","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318940691.24","MKTCAP_ROUND":"3.32 B","OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552582222,"VOLUME24HOUR":"410879.69","VOLUME24HOURTO":"1312033.24","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.699","SPRICE":"2.69","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.52","CLOSED":"2.700","HIGH24HOUR":"2.733","LOW24HOUR":"2.673","MKTCAP":"2799152262.50","MKTCAP_ROUND":"2.80 B","OPEN24HOUR":"2.685","SUPPLY":"1037168966.01","TIMESTAMP":1552582228,"VOLUME24HOUR":"14797.27","VOLUME24HOURTO":"40658.08","DAY":-0.369,"WEEK":-4.93,"MONTH":22.172,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.36","SPRICE":"405","CHANGE24HOUR":"1.58","CHANGEPCT24HOUR":"0.39","CLOSED":"407.95","HIGH24HOUR":"415.20","LOW24HOUR":"395.25","MKTCAP":"420426812063.19","MKTCAP_ROUND":"420.43 B","OPEN24HOUR":"403.78","SUPPLY":"1037168966.01","TIMESTAMP":1552581288,"VOLUME24HOUR":"74583.51","VOLUME24HOURTO":"30237742.99","DAY":-0.635,"WEEK":-4.934,"MONTH":25.541,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"233.94","SPRICE":"233","CHANGE24HOUR":"1.14","CHANGEPCT24HOUR":"0.49","CLOSED":"234.41","HIGH24HOUR":"237.58","LOW24HOUR":"230.99","MKTCAP":"242635170564.15","MKTCAP_ROUND":"242.64 B","OPEN24HOUR":"232.80","SUPPLY":"1037168966.01","TIMESTAMP":1552582241,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.226,"WEEK":-5.278,"MONTH":23.808,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.55","CLOSED":"3.640","HIGH24HOUR":"3.720","LOW24HOUR":"3.540","MKTCAP":"3764923346.63","MKTCAP_ROUND":"3.76 B","OPEN24HOUR":"3.610","SUPPLY":"1037168966.01","TIMESTAMP":1552582248,"VOLUME24HOUR":"3880670.86","VOLUME24HOURTO":"14085620.65","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.63","SPRICE":"116","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.13","CLOSED":"116.51","HIGH24HOUR":"119.91","LOW24HOUR":"114.14","MKTCAP":"12272821910.49","MKTCAP_ROUND":"12.27 B","OPEN24HOUR":"116.48","SUPPLY":"105228688.25","TIMESTAMP":1552582235,"VOLUME24HOUR":"75346.76","VOLUME24HOURTO":"8782685.87","DAY":0.051,"WEEK":-4.2,"MONTH":8.115,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"99.92","SPRICE":"99","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.18","CLOSED":"99.46","HIGH24HOUR":"102.31","LOW24HOUR":"98.32","MKTCAP":"10514450529.85","MKTCAP_ROUND":"10.51 B","OPEN24HOUR":"100.10","SUPPLY":"105228688.25","TIMESTAMP":1552582228,"VOLUME24HOUR":"5894.00","VOLUME24HOURTO":"589061.10","DAY":0.462,"WEEK":-5.19,"MONTH":5.948,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14708.46","SPRICE":"14,708","CHANGE24HOUR":"-54.07","CHANGEPCT24HOUR":"-0.37","CLOSED":"14767.97","HIGH24HOUR":"15046.07","LOW24HOUR":"14453.62","MKTCAP":"1547751951964.36","MKTCAP_ROUND":"1.55 T","OPEN24HOUR":"14762.53","SUPPLY":"105228688.25","TIMESTAMP":1552582090,"VOLUME24HOUR":"19609.42","VOLUME24HOURTO":"288701545.83","DAY":-0.403,"WEEK":-3.924,"MONTH":9.948,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8661.14","SPRICE":"8,661","CHANGE24HOUR":"-12.72","CHANGEPCT24HOUR":"-0.15","CLOSED":"8654.63","HIGH24HOUR":"8767.98","LOW24HOUR":"8600.09","MKTCAP":"911400633549.83","MKTCAP_ROUND":"911.40 B","OPEN24HOUR":"8673.86","SUPPLY":"105228688.25","TIMESTAMP":1552582241,"VOLUME24HOUR":"663.75","VOLUME24HOURTO":"5745315.00","DAY":0.019,"WEEK":-4.763,"MONTH":7.466,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.74","SPRICE":"132","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.01","CLOSED":"132.93","HIGH24HOUR":"136.93","LOW24HOUR":"129.93","MKTCAP":"13968056078.19","MKTCAP_ROUND":"13.97 B","OPEN24HOUR":"132.73","SUPPLY":"105228688.25","TIMESTAMP":1552582244,"VOLUME24HOUR":"350457.55","VOLUME24HOURTO":"46575549.45","DAY":-0.098,"WEEK":-4.109,"MONTH":8.577,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.25","SPRICE":"49","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"0.92","CLOSED":"48.73","HIGH24HOUR":"51.24","LOW24HOUR":"47.17","MKTCAP":"2997942872.08","MKTCAP_ROUND":"3.00 B","OPEN24HOUR":"48.80","SUPPLY":"60871936.49","TIMESTAMP":1552582220,"VOLUME24HOUR":"69510.28","VOLUME24HOURTO":"3402966.34","DAY":0.841,"WEEK":0.759,"MONTH":33.933,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.98","SPRICE":"41","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.07","CLOSED":"41.65","HIGH24HOUR":"43.88","LOW24HOUR":"40.49","MKTCAP":"2555403893.81","MKTCAP_ROUND":"2.56 B","OPEN24HOUR":"42.01","SUPPLY":"60871936.49","TIMESTAMP":1552582087,"VOLUME24HOUR":"9703.34","VOLUME24HOURTO":"404986.19","DAY":0.792,"WEEK":-0.332,"MONTH":30.373,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6193.85","SPRICE":"6,193","CHANGE24HOUR":"42.98","CHANGEPCT24HOUR":"0.70","CLOSED":"6129.71","HIGH24HOUR":"6387.28","LOW24HOUR":"6000.43","MKTCAP":"377031942776.82","MKTCAP_ROUND":"377.03 B","OPEN24HOUR":"6150.87","SUPPLY":"60871936.49","TIMESTAMP":1552582243,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.599,"WEEK":0.404,"MONTH":36.457,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3665.41","SPRICE":"3,665","CHANGE24HOUR":"25.44","CHANGEPCT24HOUR":"0.70","CLOSED":"3635.10","HIGH24HOUR":"3779.87","LOW24HOUR":"3550.94","MKTCAP":"223120334339.20","MKTCAP_ROUND":"223.12 B","OPEN24HOUR":"3639.97","SUPPLY":"60871936.49","TIMESTAMP":1552582241,"VOLUME24HOUR":"887.02","VOLUME24HOURTO":"3141170.75","DAY":0.79,"WEEK":-0.013,"MONTH":33.067,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.21","SPRICE":"56","CHANGE24HOUR":"0.41","CHANGEPCT24HOUR":"0.73","CLOSED":"55.85","HIGH24HOUR":"58.62","LOW24HOUR":"53.41","MKTCAP":"3421611550.05","MKTCAP_ROUND":"3.42 B","OPEN24HOUR":"55.80","SUPPLY":"60871936.49","TIMESTAMP":1552582218,"VOLUME24HOUR":"516549.44","VOLUME24HOURTO":"28926233.36","DAY":0.698,"WEEK":0.698,"MONTH":34.9,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.220","SPRICE":"8.22","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.86","CLOSED":"8.040","HIGH24HOUR":"8.430","LOW24HOUR":"7.870","MKTCAP":"534300000.00","MKTCAP_ROUND":"534.30 M","OPEN24HOUR":"8.150","SUPPLY":"65000000.00","TIMESTAMP":1552581237,"VOLUME24HOUR":"10997.71","VOLUME24HOURTO":"88893.84","DAY":2.239,"WEEK":4.447,"MONTH":11.081,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.887","SPRICE":"6.88","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.61","CLOSED":"6.730","HIGH24HOUR":"7.011","LOW24HOUR":"6.633","MKTCAP":"447686564.00","MKTCAP_ROUND":"447.69 M","OPEN24HOUR":"6.846","SUPPLY":"65000000.00","TIMESTAMP":1552582228,"VOLUME24HOUR":"5176.48","VOLUME24HOURTO":"35727.09","DAY":1.773,"WEEK":4.236,"MONTH":8.333,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1013.85","SPRICE":"1,013","CHANGE24HOUR":"6.18","CHANGEPCT24HOUR":"0.61","CLOSED":"999.64","HIGH24HOUR":"1032.09","LOW24HOUR":"976.35","MKTCAP":"65900519607.00","MKTCAP_ROUND":"65.90 B","OPEN24HOUR":"1007.68","SUPPLY":"65000000.00","TIMESTAMP":1552582090,"VOLUME24HOUR":"5101.96","VOLUME24HOURTO":"5223106.09","DAY":1.89,"WEEK":5.471,"MONTH":13.343,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"596.74","SPRICE":"596","CHANGE24HOUR":"3.82","CHANGEPCT24HOUR":"0.64","CLOSED":"586.29","HIGH24HOUR":"609.46","LOW24HOUR":"574.36","MKTCAP":"38788181370.90","MKTCAP_ROUND":"38.79 B","OPEN24HOUR":"592.93","SUPPLY":"65000000.00","TIMESTAMP":1552582241,"VOLUME24HOUR":"954.07","VOLUME24HOURTO":"558857.38","DAY":1.565,"WEEK":3.557,"MONTH":9.645,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.260","SPRICE":"9.26","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.54","CLOSED":"9.090","HIGH24HOUR":"9.560","LOW24HOUR":"8.910","MKTCAP":"601900000.00","MKTCAP_ROUND":"601.90 M","OPEN24HOUR":"9.210","SUPPLY":"65000000.00","TIMESTAMP":1552582200,"VOLUME24HOUR":"234560.99","VOLUME24HOURTO":"2155877.18","DAY":1.87,"WEEK":4.045,"MONTH":10.766,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1317962526.04","MKTCAP_ROUND":"1.32 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552582235,"VOLUME24HOUR":"165922.24","VOLUME24HOURTO":"3336.66","DAY":0.305,"WEEK":-4.358,"MONTH":-6.176,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1129133289.91","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552582228,"VOLUME24HOUR":"47467.23","VOLUME24HOURTO":"822.96","DAY":0.237,"WEEK":-4.023,"MONTH":-8.974,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.492","SPRICE":"2.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.95","CLOSED":"2.490","HIGH24HOUR":"2.553","LOW24HOUR":"2.462","MKTCAP":"166211087162.32","MKTCAP_ROUND":"166.21 B","OPEN24HOUR":"2.468","SUPPLY":"66708224307.10","TIMESTAMP":1552582090,"VOLUME24HOUR":"88285.84","VOLUME24HOURTO":"224382.82","DAY":0,"WEEK":-3.502,"MONTH":-5.344,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.460","MKTCAP":"98061089731.44","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.460","SUPPLY":"66708224307.10","TIMESTAMP":1552581718,"VOLUME24HOUR":"1608709.69","VOLUME24HOURTO":"2382548.57","DAY":-0.676,"WEEK":-4.545,"MONTH":-6.962,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.95","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1500011538.25","MKTCAP_ROUND":"1.50 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552582244,"VOLUME24HOUR":"5300700.35","VOLUME24HOURTO":"121080.05","DAY":0.134,"WEEK":-3.227,"MONTH":-5.781,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.32","SPRICE":"44","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.07","CLOSED":"44.45","HIGH24HOUR":"45.69","LOW24HOUR":"43.64","MKTCAP":"746849082.73","MKTCAP_ROUND":"746.85 M","OPEN24HOUR":"44.29","SUPPLY":"16851287.97","TIMESTAMP":1552582076,"VOLUME24HOUR":"11968.73","VOLUME24HOURTO":"530094.51","DAY":-0.09,"WEEK":1.532,"MONTH":2.872,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.10","SPRICE":"38","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.05","CLOSED":"38.01","HIGH24HOUR":"39.30","LOW24HOUR":"37.68","MKTCAP":"642025578.52","MKTCAP_ROUND":"642.03 M","OPEN24HOUR":"38.08","SUPPLY":"16851287.97","TIMESTAMP":1552582228,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.098,"WEEK":0.265,"MONTH":-0.026,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5583.50","SPRICE":"5,583","CHANGE24HOUR":"-4.30","CHANGEPCT24HOUR":"-0.08","CLOSED":"5644.32","HIGH24HOUR":"5785.52","LOW24HOUR":"5540.51","MKTCAP":"94089096549.25","MKTCAP_ROUND":"94.09 B","OPEN24HOUR":"5587.79","SUPPLY":"16851287.97","TIMESTAMP":1552582243,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.064,"WEEK":2.145,"MONTH":5.403,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3273.18","SPRICE":"3,273","CHANGE24HOUR":"-2.52","CHANGEPCT24HOUR":"-0.08","CLOSED":"3329.72","HIGH24HOUR":"3391.61","LOW24HOUR":"3247.98","MKTCAP":"55157336988.97","MKTCAP_ROUND":"55.16 B","OPEN24HOUR":"3275.70","SUPPLY":"16851287.97","TIMESTAMP":1552581220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.307,"WEEK":0.586,"MONTH":2.289,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.05","SPRICE":"51","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.24","CLOSED":"51.34","HIGH24HOUR":"52.50","LOW24HOUR":"49.75","MKTCAP":"860258250.75","MKTCAP_ROUND":"860.26 M","OPEN24HOUR":"50.93","SUPPLY":"16851287.97","TIMESTAMP":1552582061,"VOLUME24HOUR":"18672.45","VOLUME24HOURTO":"952661.96","DAY":-0.565,"WEEK":0.571,"MONTH":3.487,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.273","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.73","CLOSED":"0.276","HIGH24HOUR":"0.279","LOW24HOUR":"0.270","MKTCAP":"27317773636.92","MKTCAP_ROUND":"27.32 B","OPEN24HOUR":"0.278","SUPPLY":"99991850794.00","TIMESTAMP":1552582237,"VOLUME24HOUR":"9568360.64","VOLUME24HOURTO":"2628128.43","DAY":-1.051,"WEEK":-2.185,"MONTH":2.246,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.235","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.67","CLOSED":"0.237","HIGH24HOUR":"0.240","LOW24HOUR":"0.233","MKTCAP":"23499268840.10","MKTCAP_ROUND":"23.50 B","OPEN24HOUR":"0.239","SUPPLY":"99991850794.00","TIMESTAMP":1552582228,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.386,"WEEK":-2.492,"MONTH":0.085,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.47","SPRICE":"34","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.66","CLOSED":"34.74","HIGH24HOUR":"34.99","LOW24HOUR":"34.19","MKTCAP":"3446719096869.18","MKTCAP_ROUND":"3.45 T","OPEN24HOUR":"34.70","SUPPLY":"99991850794.00","TIMESTAMP":1552582241,"VOLUME24HOUR":"35227071.30","VOLUME24HOURTO":"1218615837.84","DAY":-0.777,"WEEK":-2.018,"MONTH":3.327,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.36","SPRICE":"20","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-1.40","CLOSED":"20.53","HIGH24HOUR":"20.77","LOW24HOUR":"20.33","MKTCAP":"2035834082165.84","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.65","SUPPLY":"99991850794.00","TIMESTAMP":1552581474,"VOLUME24HOUR":"117143.80","VOLUME24HOURTO":"2406285.66","DAY":-0.828,"WEEK":-2.49,"MONTH":1.953,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-1.76","CLOSED":"0.316","HIGH24HOUR":"0.320","LOW24HOUR":"0.300","MKTCAP":"31227455002.97","MKTCAP_ROUND":"31.23 B","OPEN24HOUR":"0.318","SUPPLY":"99991850794.00","TIMESTAMP":1552582236,"VOLUME24HOUR":"50721084.39","VOLUME24HOURTO":"15853389.69","DAY":-1.076,"WEEK":-1.913,"MONTH":2.525,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.65","SPRICE":"45","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.20","CLOSED":"45.26","HIGH24HOUR":"46.20","LOW24HOUR":"44.58","MKTCAP":"278049870.31","MKTCAP_ROUND":"278.05 M","OPEN24HOUR":"45.56","SUPPLY":"6090906.25","TIMESTAMP":1552582009,"VOLUME24HOUR":"1838.96","VOLUME24HOURTO":"83231.90","DAY":0.862,"WEEK":0.839,"MONTH":-1.933,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.57","SPRICE":"39","CHANGE24HOUR":"0.42","CHANGEPCT24HOUR":"1.07","CLOSED":"38.45","HIGH24HOUR":"39.85","LOW24HOUR":"38.22","MKTCAP":"241006927.59","MKTCAP_ROUND":"241.01 M","OPEN24HOUR":"39.15","SUPPLY":"6090906.25","TIMESTAMP":1552582228,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.698,"WEEK":1.037,"MONTH":-4.603,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5824.55","SPRICE":"5,824","CHANGE24HOUR":"61.78","CHANGEPCT24HOUR":"1.07","CLOSED":"5709.30","HIGH24HOUR":"5865.73","LOW24HOUR":"5625.99","MKTCAP":"35476788972.98","MKTCAP_ROUND":"35.48 B","OPEN24HOUR":"5762.77","SUPPLY":"6090906.25","TIMESTAMP":1552582090,"VOLUME24HOUR":"11.10","VOLUME24HOURTO":"63096.90","DAY":1.934,"WEEK":3.257,"MONTH":0.894,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3400.87","SPRICE":"3,400","CHANGE24HOUR":"7.63","CHANGEPCT24HOUR":"0.23","CLOSED":"3345.51","HIGH24HOUR":"3418.67","LOW24HOUR":"3324.56","MKTCAP":"20714353122.44","MKTCAP_ROUND":"20.71 B","OPEN24HOUR":"3393.23","SUPPLY":"6090906.25","TIMESTAMP":1552582241,"VOLUME24HOUR":"229.34","VOLUME24HOURTO":"767087.05","DAY":1.244,"WEEK":2.325,"MONTH":-2.779,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.33","SPRICE":"52","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.19","CLOSED":"51.89","HIGH24HOUR":"52.99","LOW24HOUR":"50.65","MKTCAP":"318737124.06","MKTCAP_ROUND":"318.74 M","OPEN24HOUR":"52.23","SUPPLY":"6090906.25","TIMESTAMP":1552582197,"VOLUME24HOUR":"14275.06","VOLUME24HOURTO":"735999.98","DAY":0.848,"WEEK":4.098,"MONTH":-0.627,"DATA_PROVIDER":"MDP"}}}} user-ip=52.206.34.245>\>

    Source: https://cointelegraph.com/news…al-asset-platform-in-2020