PwC's Strategy&: Security Token Offerings 'Are Not Fundamentally Different From ICOs'

  • PwC's Strategy&: Security Token Offerings 'Are Not Fundamentally Different From ICOs'

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy81NjJjYmNkMTgwMTk3MDkzZjQxNDgwNDY0NTI3NmI5ZS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1055231770.897","MKTCAP_ROUND":"\u20ac 1.06 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552556075,"VOLUME24HOUR":"ADA 4.50 M","VOLUME24HOURTO":"\u20ac 184.47 K","DAY":-0.318,"WEEK":7.955,"MONTH":12.459,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.035","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 902530399.902","MKTCAP_ROUND":"\u00a3 902.53 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552556224,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.345,"WEEK":7.916,"MONTH":9.887,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.130","SPRICE":"\u00a5 5.12","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u00a5 5.130","HIGH24HOUR":"\u00a5 5.233","LOW24HOUR":"\u00a5 5.083","MKTCAP":"\u00a5 133003894246.708","MKTCAP_ROUND":"\u00a5 133.00 B","OPEN24HOUR":"\u00a5 5.216","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552556238,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0,"WEEK":8.439,"MONTH":14.732,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.044","SPRICE":"\u20bd 3.04","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.106","LOW24HOUR":"\u20bd 3.016","MKTCAP":"\u20bd 78932002905.450","MKTCAP_ROUND":"\u20bd 78.93 B","OPEN24HOUR":"\u20bd 3.095","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552556036,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0,"WEEK":8.571,"MONTH":13.011,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.046","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.96","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1204579190.119","MKTCAP_ROUND":"$ 1.20 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552556220,"VOLUME24HOUR":"ADA 3.32 M","VOLUME24HOURTO":"$ 153.46 K","DAY":-0.129,"WEEK":9.371,"MONTH":14.31,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 114.76","SPRICE":"\u20ac 114","CHANGE24HOUR":"2.40","CHANGEPCT24HOUR":"2.14","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 118.56","LOW24HOUR":"\u20ac 111.54","MKTCAP":"\u20ac 2018303749.12","MKTCAP_ROUND":"\u20ac 2.02 B","OPEN24HOUR":"\u20ac 112.36","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552556103,"VOLUME24HOUR":"BCH 9.61 K","VOLUME24HOURTO":"\u20ac 1.10 M","DAY":2.118,"WEEK":-0.838,"MONTH":6.804,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 97.75","SPRICE":"\u00a3 97","CHANGE24HOUR":"1.31","CHANGEPCT24HOUR":"1.36","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 109.02","LOW24HOUR":"\u00a3 90.87","MKTCAP":"\u00a3 1719184538.31","MKTCAP_ROUND":"\u00a3 1.72 B","OPEN24HOUR":"\u00a3 96.44","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"BCH 441.17","VOLUME24HOURTO":"\u00a3 42.99 K","DAY":2.473,"WEEK":-1.547,"MONTH":14.367,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14463.01","SPRICE":"\u00a5 14,463","CHANGE24HOUR":"326.00","CHANGEPCT24HOUR":"2.31","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14690.01","LOW24HOUR":"\u00a5 14029.00","MKTCAP":"\u00a5 254363430695.15","MKTCAP_ROUND":"\u00a5 254.36 B","OPEN24HOUR":"\u00a5 14137.01","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552555724,"VOLUME24HOUR":"BCH 11.18 K","VOLUME24HOURTO":"\u00a5 160.77 M","DAY":2.284,"WEEK":-0.543,"MONTH":8.199,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8573.58","SPRICE":"\u20bd 8,573","CHANGE24HOUR":"185.50","CHANGEPCT24HOUR":"2.21","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9783.13","LOW24HOUR":"\u20bd 8349.97","MKTCAP":"\u20bd 150785011371.26","MKTCAP_ROUND":"\u20bd 150.79 B","OPEN24HOUR":"\u20bd 8388.08","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"BCH 150.79","VOLUME24HOURTO":"\u20bd 1.28 M","DAY":1.744,"WEEK":-1.497,"MONTH":6.119,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 130.65","SPRICE":"$ 130","CHANGE24HOUR":"3.03","CHANGEPCT24HOUR":"2.37","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.35","LOW24HOUR":"$ 126.51","MKTCAP":"$ 2297763897.03","MKTCAP_ROUND":"$ 2.30 B","OPEN24HOUR":"$ 127.62","SUPPLY":"$ 17.59 M","TIMESTAMP":1552556205,"VOLUME24HOUR":"BCH 55.04 K","VOLUME24HOURTO":"$ 7.23 M","DAY":2.149,"WEEK":-0.797,"MONTH":7.394,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3414.51","SPRICE":"\u20ac 3,414","CHANGE24HOUR":"-7.06","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3443.01","LOW24HOUR":"\u20ac 3402.25","MKTCAP":"\u20ac 60051670272.00","MKTCAP_ROUND":"\u20ac 60.05 B","OPEN24HOUR":"\u20ac 3421.57","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552556233,"VOLUME24HOUR":"BTC 8.69 K","VOLUME24HOURTO":"\u20ac 29.71 M","DAY":0.182,"WEEK":0.017,"MONTH":6.867,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2913.00","SPRICE":"\u00a3 2,913","CHANGE24HOUR":"-26.69","CHANGEPCT24HOUR":"-0.91","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2955.96","LOW24HOUR":"\u00a3 2894.00","MKTCAP":"\u00a3 51231513600.00","MKTCAP_ROUND":"\u00a3 51.23 B","OPEN24HOUR":"\u00a3 2939.69","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552556224,"VOLUME24HOUR":"BTC 985.83","VOLUME24HOURTO":"\u00a3 2.89 M","DAY":0.143,"WEEK":-0.904,"MONTH":4.208,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429282.32","SPRICE":"\u00a5 429,282","CHANGE24HOUR":"1109.90","CHANGEPCT24HOUR":"0.26","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 430963.12","LOW24HOUR":"\u00a5 426274.58","MKTCAP":"\u00a5 7549874018304.00","MKTCAP_ROUND":"\u00a5 7.55 T","OPEN24HOUR":"\u00a5 428172.42","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552556238,"VOLUME24HOUR":"BTC 4.99 K","VOLUME24HOURTO":"\u00a5 2.14 B","DAY":0.251,"WEEK":-0.145,"MONTH":8.574,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254107.28","SPRICE":"\u20bd 254,107","CHANGE24HOUR":"329.02","CHANGEPCT24HOUR":"0.13","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 256076.28","LOW24HOUR":"\u20bd 252622.87","MKTCAP":"\u20bd 4469035554816.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 253778.26","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"BTC 378.74","VOLUME24HOURTO":"\u20bd 96.20 M","DAY":0.079,"WEEK":-0.76,"MONTH":6.933,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3877.68","SPRICE":"$ 3,877","CHANGE24HOUR":"-1.04","CHANGEPCT24HOUR":"-0.03","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3913.86","LOW24HOUR":"$ 3858.01","MKTCAP":"$ 68197533696.00","MKTCAP_ROUND":"$ 68.20 B","OPEN24HOUR":"$ 3878.72","SUPPLY":"$ 17.59 M","TIMESTAMP":1552556228,"VOLUME24HOUR":"BTC 29.69 K","VOLUME24HOURTO":"$ 115.22 M","DAY":0.026,"WEEK":0.115,"MONTH":7.587,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 77.19","SPRICE":"\u20ac 77","CHANGE24HOUR":"-2.93","CHANGEPCT24HOUR":"-3.66","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 80.32","LOW24HOUR":"\u20ac 76.88","MKTCAP":"\u20ac 670573875.55","MKTCAP_ROUND":"\u20ac 670.57 M","OPEN24HOUR":"\u20ac 80.12","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552556111,"VOLUME24HOUR":"DASH 1.30 K","VOLUME24HOURTO":"\u20ac 102.39 K","DAY":-2.313,"WEEK":5.978,"MONTH":10.115,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 65.81","SPRICE":"\u00a3 65","CHANGE24HOUR":"-2.83","CHANGEPCT24HOUR":"-4.13","CLOSED":"\u00a3 68.20","HIGH24HOUR":"\u00a3 68.71","LOW24HOUR":"\u00a3 65.65","MKTCAP":"\u00a3 571703886.50","MKTCAP_ROUND":"\u00a3 571.70 M","OPEN24HOUR":"\u00a3 68.64","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-2.272,"WEEK":4.927,"MONTH":7.22,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9731.83","SPRICE":"\u00a5 9,731","CHANGE24HOUR":"-412.11","CHANGEPCT24HOUR":"-4.06","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10161.11","LOW24HOUR":"\u00a5 9688.90","MKTCAP":"\u00a5 84543478295.64","MKTCAP_ROUND":"\u00a5 84.54 B","OPEN24HOUR":"\u00a5 10143.94","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552556238,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-3.093,"WEEK":5.263,"MONTH":11.694,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5760.61","SPRICE":"\u20bd 5,760","CHANGE24HOUR":"-243.94","CHANGEPCT24HOUR":"-4.06","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 6014.72","LOW24HOUR":"\u20bd 5735.20","MKTCAP":"\u20bd 50044253654.43","MKTCAP_ROUND":"\u20bd 50.04 B","OPEN24HOUR":"\u20bd 6004.56","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"DASH 319.32","VOLUME24HOURTO":"\u20bd 1.88 M","DAY":-2.846,"WEEK":5.227,"MONTH":9.336,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 89.08","SPRICE":"$ 89","CHANGE24HOUR":"-3.59","CHANGEPCT24HOUR":"-3.87","CLOSED":"$ 92.05","HIGH24HOUR":"$ 93.56","LOW24HOUR":"$ 89.06","MKTCAP":"$ 773866055.63","MKTCAP_ROUND":"$ 773.87 M","OPEN24HOUR":"$ 92.67","SUPPLY":"$ 8.69 M","TIMESTAMP":1552556130,"VOLUME24HOUR":"DASH 22.07 K","VOLUME24HOURTO":"$ 2.02 M","DAY":-3.053,"WEEK":5.46,"MONTH":10.105,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.190","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.31","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3308569001.583","MKTCAP_ROUND":"\u20ac 3.31 B","OPEN24HOUR":"\u20ac 3.180","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552556217,"VOLUME24HOUR":"EOS 372.65 K","VOLUME24HOURTO":"\u20ac 1.19 M","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.681","SPRICE":"\u00a3 2.68","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.714","LOW24HOUR":"\u00a3 2.636","MKTCAP":"\u00a3 2780572728.794","MKTCAP_ROUND":"\u00a3 2.78 B","OPEN24HOUR":"\u00a3 2.680","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552556174,"VOLUME24HOUR":"EOS 24.17 K","VOLUME24HOURTO":"\u00a3 66.67 K","DAY":0.373,"WEEK":-5.282,"MONTH":21.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 406.47","SPRICE":"\u00a5 406","CHANGE24HOUR":"3.50","CHANGEPCT24HOUR":"0.87","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.18","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 421578069615.47","MKTCAP_ROUND":"\u00a5 421.58 B","OPEN24HOUR":"\u00a5 402.97","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552555810,"VOLUME24HOUR":"EOS 68.03 K","VOLUME24HOURTO":"\u00a5 27.54 M","DAY":-0.363,"WEEK":-4.674,"MONTH":25.885,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 234.31","SPRICE":"\u20bd 234","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.14","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 238.58","LOW24HOUR":"\u20bd 229.51","MKTCAP":"\u20bd 243021469653.94","MKTCAP_ROUND":"\u20bd 243.02 B","OPEN24HOUR":"\u20bd 234.64","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552556210,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.051,"WEEK":-4.926,"MONTH":24.269,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.630","SPRICE":"$ 3.63","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.550","MKTCAP":"$ 3764923346.629","MKTCAP_ROUND":"$ 3.76 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552556217,"VOLUME24HOUR":"EOS 3.78 M","VOLUME24HOURTO":"$ 13.71 M","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.48","SPRICE":"\u20ac 116","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 118.02","LOW24HOUR":"\u20ac 115.68","MKTCAP":"\u20ac 12257037607.26","MKTCAP_ROUND":"\u20ac 12.26 B","OPEN24HOUR":"\u20ac 116.53","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552556233,"VOLUME24HOUR":"ETH 51.08 K","VOLUME24HOURTO":"\u20ac 5.96 M","DAY":0,"WEEK":-4.249,"MONTH":8.06,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 99.11","SPRICE":"\u00a3 99","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 101.10","LOW24HOUR":"\u00a3 98.26","MKTCAP":"\u00a3 10429215292.37","MKTCAP_ROUND":"\u00a3 10.43 B","OPEN24HOUR":"\u00a3 100.00","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"ETH 4.41 K","VOLUME24HOURTO":"\u00a3 440.00 K","DAY":-0.161,"WEEK":-5.779,"MONTH":5.291,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14631.58","SPRICE":"\u00a5 14,631","CHANGE24HOUR":"-11570.72","CHANGEPCT24HOUR":"-44.16","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 26276.62","LOW24HOUR":"\u00a5 14552.73","MKTCAP":"\u00a5 1539661970411.77","MKTCAP_ROUND":"\u00a5 1.54 T","OPEN24HOUR":"\u00a5 26202.30","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552556153,"VOLUME24HOUR":"ETH 3.64 K","VOLUME24HOURTO":"\u00a5 53.89 M","DAY":-0.975,"WEEK":-4.476,"MONTH":9.316,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8662.52","SPRICE":"\u20bd 8,662","CHANGE24HOUR":"10.16","CHANGEPCT24HOUR":"0.12","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8710.80","LOW24HOUR":"\u20bd 8629.48","MKTCAP":"\u20bd 911545319281.60","MKTCAP_ROUND":"\u20bd 911.55 B","OPEN24HOUR":"\u20bd 8652.35","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"ETH 579.74","VOLUME24HOURTO":"\u20bd 5.01 M","DAY":-0.038,"WEEK":-4.727,"MONTH":7.507,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.63","SPRICE":"$ 132","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.26","CLOSED":"$ 132.93","HIGH24HOUR":"$ 134.78","LOW24HOUR":"$ 131.67","MKTCAP":"$ 13956480922.48","MKTCAP_ROUND":"$ 13.96 B","OPEN24HOUR":"$ 132.97","SUPPLY":"$ 105.23 M","TIMESTAMP":1552556220,"VOLUME24HOUR":"ETH 207.51 K","VOLUME24HOURTO":"$ 27.51 M","DAY":-0.15,"WEEK":-4.159,"MONTH":8.519,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.09","SPRICE":"\u20ac 49","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.47","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 49.93","LOW24HOUR":"\u20ac 47.99","MKTCAP":"\u20ac 2988203362.25","MKTCAP_ROUND":"\u20ac 2.99 B","OPEN24HOUR":"\u20ac 48.86","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552556177,"VOLUME24HOUR":"LTC 37.19 K","VOLUME24HOURTO":"\u20ac 1.82 M","DAY":0.882,"WEEK":0.8,"MONTH":33.987,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.79","SPRICE":"\u00a3 41","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.52","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 42.87","LOW24HOUR":"\u00a3 41.35","MKTCAP":"\u00a3 2543838225.88","MKTCAP_ROUND":"\u00a3 2.54 B","OPEN24HOUR":"\u00a3 42.01","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552556159,"VOLUME24HOUR":"LTC 8.44 K","VOLUME24HOURTO":"\u00a3 353.66 K","DAY":0.84,"WEEK":-0.285,"MONTH":30.435,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6185.96","SPRICE":"\u00a5 6,185","CHANGE24HOUR":"30.05","CHANGEPCT24HOUR":"0.49","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6263.23","LOW24HOUR":"\u00a5 6057.17","MKTCAP":"\u00a5 376551256573.39","MKTCAP_ROUND":"\u00a5 376.55 B","OPEN24HOUR":"\u00a5 6155.91","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552556238,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.807,"WEEK":0.387,"MONTH":36.435,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3636.02","SPRICE":"\u20bd 3,636","CHANGE24HOUR":"13.44","CHANGEPCT24HOUR":"0.37","CLOSED":"\u20bd 3624.29","HIGH24HOUR":"\u20bd 3699.03","LOW24HOUR":"\u20bd 3591.10","MKTCAP":"\u20bd 221331578512.84","MKTCAP_ROUND":"\u20bd 221.33 B","OPEN24HOUR":"\u20bd 3622.58","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552556073,"VOLUME24HOUR":"LTC 1.02 K","VOLUME24HOURTO":"\u20bd 3.60 M","DAY":0.606,"WEEK":-0.744,"MONTH":34.24,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.14","SPRICE":"$ 56","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.57","CLOSED":"$ 55.85","HIGH24HOUR":"$ 57.15","LOW24HOUR":"$ 54.85","MKTCAP":"$ 3417350514.49","MKTCAP_ROUND":"$ 3.42 B","OPEN24HOUR":"$ 55.82","SUPPLY":"$ 60.87 M","TIMESTAMP":1552556225,"VOLUME24HOUR":"LTC 303.53 K","VOLUME24HOURTO":"$ 16.96 M","DAY":0.806,"WEEK":0.806,"MONTH":35.044,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.749","SPRICE":"\u20ac 7.74","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u20ac 7.890","HIGH24HOUR":"\u20ac 8.048","LOW24HOUR":"\u20ac 7.723","MKTCAP":"\u20ac 503711936.000","MKTCAP_ROUND":"\u20ac 503.71 M","OPEN24HOUR":"\u20ac 7.847","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552556233,"VOLUME24HOUR":"NEO 11.26 K","VOLUME24HOURTO":"\u20ac 90.31 K","DAY":-1.398,"WEEK":0.388,"MONTH":7.778,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.594","SPRICE":"\u00a3 6.59","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 6.848","LOW24HOUR":"\u00a3 6.571","MKTCAP":"\u00a3 428596239.500","MKTCAP_ROUND":"\u00a3 428.60 M","OPEN24HOUR":"\u00a3 6.677","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"NEO 7.56 K","VOLUME24HOURTO":"\u00a3 52.44 K","DAY":-0.747,"WEEK":0.454,"MONTH":4.403,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 972.75","SPRICE":"\u00a5 972","CHANGE24HOUR":"-12.02","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u00a5 999.64","HIGH24HOUR":"\u00a5 1013.11","LOW24HOUR":"\u00a5 969.75","MKTCAP":"\u00a5 63228992912.80","MKTCAP_ROUND":"\u00a5 63.23 B","OPEN24HOUR":"\u00a5 984.77","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552556238,"VOLUME24HOUR":"NEO 7.49 K","VOLUME24HOURTO":"\u00a5 7.66 M","DAY":-2.239,"WEEK":1.386,"MONTH":8.953,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 575.81","SPRICE":"\u20bd 575","CHANGE24HOUR":"-7.12","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 599.69","LOW24HOUR":"\u20bd 574.03","MKTCAP":"\u20bd 37427461271.20","MKTCAP_ROUND":"\u20bd 37.43 B","OPEN24HOUR":"\u20bd 582.92","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"NEO 940.76","VOLUME24HOURTO":"\u20bd 550.39 K","DAY":-2.047,"WEEK":-0.155,"MONTH":5.715,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 8.930","SPRICE":"$ 8.93","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.11","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.330","LOW24HOUR":"$ 8.880","MKTCAP":"$ 580450000.000","MKTCAP_ROUND":"$ 580.45 M","OPEN24HOUR":"$ 9.030","SUPPLY":"$ 65.00 M","TIMESTAMP":1552556179,"VOLUME24HOUR":"NEO 184.96 K","VOLUME24HOURTO":"$ 1.68 M","DAY":-1.65,"WEEK":0.449,"MONTH":6.938,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1332584835.390","MKTCAP_ROUND":"\u20ac 1.33 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552556233,"VOLUME24HOUR":"TRX 12.45 K","VOLUME24HOURTO":"\u20ac 246.96","DAY":1.834,"WEEK":-3.196,"MONTH":-5.036,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1133864037.050","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552556174,"VOLUME24HOUR":"TRX 3.63","VOLUME24HOURTO":"\u00a3 0.06","DAY":2.217,"WEEK":-3.343,"MONTH":-8.329,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.511","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.63","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.537","LOW24HOUR":"\u00a5 2.434","MKTCAP":"\u00a5 167524468567.760","MKTCAP_ROUND":"\u00a5 167.52 B","OPEN24HOUR":"\u00a5 2.447","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552556238,"VOLUME24HOUR":"TRX 48.07 K","VOLUME24HOURTO":"\u00a5 120.52 K","DAY":0.803,"WEEK":-2.335,"MONTH":-4.198,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.480","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"2.07","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 98728171974.515","MKTCAP_ROUND":"\u20bd 98.73 B","OPEN24HOUR":"\u20bd 1.450","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552556041,"VOLUME24HOUR":"TRX 1.63 M","VOLUME24HOURTO":"\u20bd 2.41 M","DAY":0.676,"WEEK":-3.247,"MONTH":-5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1517348271.959","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552556220,"VOLUME24HOUR":"TRX 4.60 M","VOLUME24HOURTO":"$ 104.70 K","DAY":1.698,"WEEK":-2.065,"MONTH":-4.65,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 45.47","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.87","CHANGEPCT24HOUR":"1.95","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 45.69","LOW24HOUR":"\u20ac 43.94","MKTCAP":"\u20ac 766228063.89","MKTCAP_ROUND":"\u20ac 766.23 M","OPEN24HOUR":"\u20ac 44.60","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552556223,"VOLUME24HOUR":"XMR 9.37 K","VOLUME24HOURTO":"\u20ac 415.08 K","DAY":0.022,"WEEK":1.646,"MONTH":2.988,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.74","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.99","CHANGEPCT24HOUR":"2.62","CLOSED":"\u00a3 38.01","HIGH24HOUR":"\u00a3 38.96","LOW24HOUR":"\u00a3 37.33","MKTCAP":"\u00a3 652854266.72","MKTCAP_ROUND":"\u00a3 652.85 M","OPEN24HOUR":"\u00a3 37.75","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.688,"WEEK":0.822,"MONTH":0.529,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5713.75","SPRICE":"\u00a5 5,713","CHANGE24HOUR":"137.37","CHANGEPCT24HOUR":"2.46","CLOSED":"\u00a5 5644.32","HIGH24HOUR":"\u00a5 5773.85","LOW24HOUR":"\u00a5 5520.57","MKTCAP":"\u00a5 96284007516.82","MKTCAP_ROUND":"\u00a5 96.28 B","OPEN24HOUR":"\u00a5 5576.38","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552556238,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.704,"WEEK":1.805,"MONTH":5.052,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3390.86","SPRICE":"\u20bd 3,390","CHANGE24HOUR":"81.52","CHANGEPCT24HOUR":"2.46","CLOSED":"\u20bd 3329.72","HIGH24HOUR":"\u20bd 3426.53","LOW24HOUR":"\u20bd 3276.22","MKTCAP":"\u20bd 57140353702.50","MKTCAP_ROUND":"\u20bd 57.14 B","OPEN24HOUR":"\u20bd 3309.34","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552556036,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":2.632,"WEEK":4.28,"MONTH":6.047,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.08","SPRICE":"$ 52","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"2.40","CLOSED":"$ 51.34","HIGH24HOUR":"$ 52.38","LOW24HOUR":"$ 50.17","MKTCAP":"$ 877615077.36","MKTCAP_ROUND":"$ 877.62 M","OPEN24HOUR":"$ 50.86","SUPPLY":"$ 16.85 M","TIMESTAMP":1552556227,"VOLUME24HOUR":"XMR 14.66 K","VOLUME24HOURTO":"$ 749.44 K","DAY":0.799,"WEEK":1.95,"MONTH":4.906,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.275","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.288","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27467761413.112","MKTCAP_ROUND":"\u20ac 27.47 B","OPEN24HOUR":"\u20ac 0.274","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552556098,"VOLUME24HOUR":"XRP 14.14 M","VOLUME24HOURTO":"\u20ac 3.94 M","DAY":-0.471,"WEEK":-1.612,"MONTH":2.845,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.234","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.242","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23417784480.973","MKTCAP_ROUND":"\u00a3 23.42 B","OPEN24HOUR":"\u00a3 0.233","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552556174,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.383,"WEEK":-2.699,"MONTH":-0.128,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.61","SPRICE":"\u00a5 34","CHANGE24HOUR":"-0.78","CHANGEPCT24HOUR":"-2.20","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 36.82","LOW24HOUR":"\u00a5 34.12","MKTCAP":"\u00a5 3460717955980.34","MKTCAP_ROUND":"\u00a5 3.46 T","OPEN24HOUR":"\u00a5 35.39","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552556237,"VOLUME24HOUR":"XRP 48.37 M","VOLUME24HOURTO":"\u00a5 1.69 B","DAY":-0.374,"WEEK":-1.62,"MONTH":3.747,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.45","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.49","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 21.18","LOW24HOUR":"\u20bd 20.30","MKTCAP":"\u20bd 2044833348737.30","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.35","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552556173,"VOLUME24HOUR":"XRP 156.56 K","VOLUME24HOURTO":"\u20bd 3.24 M","DAY":-0.146,"WEEK":-1.82,"MONTH":2.654,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.314","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.45","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.330","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31367443594.078","MKTCAP_ROUND":"$ 31.37 B","OPEN24HOUR":"$ 0.312","SUPPLY":"$ 99.99 B","TIMESTAMP":1552556237,"VOLUME24HOUR":"XRP 60.49 M","VOLUME24HOURTO":"$ 19.26 M","DAY":-0.728,"WEEK":-1.568,"MONTH":2.885,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.29","SPRICE":"\u20ac 45","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-1.78","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.16","LOW24HOUR":"\u20ac 44.90","MKTCAP":"\u20ac 275857144.06","MKTCAP_ROUND":"\u20ac 275.86 M","OPEN24HOUR":"\u20ac 46.11","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552555711,"VOLUME24HOUR":"ZEC 1.21 K","VOLUME24HOURTO":"\u20ac 54.75 K","DAY":-0.221,"WEEK":-0.243,"MONTH":-2.986,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.49","SPRICE":"\u00a3 38","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.47","LOW24HOUR":"\u00a3 37.91","MKTCAP":"\u00a3 234465318.64","MKTCAP_ROUND":"\u00a3 234.47 M","OPEN24HOUR":"\u00a3 39.04","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552556174,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.282,"WEEK":0.363,"MONTH":-5.24,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5682.91","SPRICE":"\u00a5 5,682","CHANGE24HOUR":"-80.47","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5826.30","LOW24HOUR":"\u00a5 5596.58","MKTCAP":"\u00a5 34614045675.75","MKTCAP_ROUND":"\u00a5 34.61 B","OPEN24HOUR":"\u00a5 5763.38","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552556153,"VOLUME24HOUR":"ZEC 0.62","VOLUME24HOURTO":"\u00a5 3.52 K","DAY":-0.505,"WEEK":0.974,"MONTH":-1.337,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3338.97","SPRICE":"\u20bd 3,338","CHANGE24HOUR":"-55.90","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3405.04","LOW24HOUR":"\u20bd 3321.18","MKTCAP":"\u20bd 20337351165.78","MKTCAP_ROUND":"\u20bd 20.34 B","OPEN24HOUR":"\u20bd 3394.87","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552556210,"VOLUME24HOUR":"ZEC 212.80","VOLUME24HOURTO":"\u20bd 711.82 K","DAY":-0.623,"WEEK":0.409,"MONTH":-4.599,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.66","SPRICE":"$ 51","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-1.64","CLOSED":"$ 51.89","HIGH24HOUR":"$ 52.81","LOW24HOUR":"$ 51.00","MKTCAP":"$ 314656216.88","MKTCAP_ROUND":"$ 314.66 M","OPEN24HOUR":"$ 52.52","SUPPLY":"$ 6.09 M","TIMESTAMP":1552556221,"VOLUME24HOUR":"ZEC 8.42 K","VOLUME24HOURTO":"$ 436.52 K","DAY":-0.54,"WEEK":2.666,"MONTH":-1.994,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1055231770.90","MKTCAP_ROUND":"1.06 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552556075,"VOLUME24HOUR":"4501504.89","VOLUME24HOURTO":"184473.90","DAY":-0.318,"WEEK":7.955,"MONTH":12.459,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.65","CLOSED":"0.035","HIGH24HOUR":"0.036","LOW24HOUR":"0.034","MKTCAP":"902530399.90","MKTCAP_ROUND":"902.53 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552556224,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.345,"WEEK":7.916,"MONTH":9.887,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.130","SPRICE":"5.12","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-1.65","CLOSED":"5.130","HIGH24HOUR":"5.233","LOW24HOUR":"5.083","MKTCAP":"133003894246.71","MKTCAP_ROUND":"133.00 B","OPEN24HOUR":"5.216","SUPPLY":"25927070538.00","TIMESTAMP":1552556238,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0,"WEEK":8.439,"MONTH":14.732,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.044","SPRICE":"3.04","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.65","CLOSED":"3.060","HIGH24HOUR":"3.106","LOW24HOUR":"3.016","MKTCAP":"78932002905.45","MKTCAP_ROUND":"78.93 B","OPEN24HOUR":"3.095","SUPPLY":"25927070538.00","TIMESTAMP":1552556036,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0,"WEEK":8.571,"MONTH":13.011,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.046","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.96","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1204579190.12","MKTCAP_ROUND":"1.20 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552556220,"VOLUME24HOUR":"3317278.94","VOLUME24HOURTO":"153462.51","DAY":-0.129,"WEEK":9.371,"MONTH":14.31,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"114.76","SPRICE":"114","CHANGE24HOUR":"2.40","CHANGEPCT24HOUR":"2.14","CLOSED":"112.37","HIGH24HOUR":"118.56","LOW24HOUR":"111.54","MKTCAP":"2018303749.12","MKTCAP_ROUND":"2.02 B","OPEN24HOUR":"112.36","SUPPLY":"17587171.04","TIMESTAMP":1552556103,"VOLUME24HOUR":"9607.56","VOLUME24HOURTO":"1101302.38","DAY":2.118,"WEEK":-0.838,"MONTH":6.804,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"97.75","SPRICE":"97","CHANGE24HOUR":"1.31","CHANGEPCT24HOUR":"1.36","CLOSED":"96.85","HIGH24HOUR":"109.02","LOW24HOUR":"90.87","MKTCAP":"1719184538.31","MKTCAP_ROUND":"1.72 B","OPEN24HOUR":"96.44","SUPPLY":"17587171.04","TIMESTAMP":1552556174,"VOLUME24HOUR":"441.17","VOLUME24HOURTO":"42991.60","DAY":2.473,"WEEK":-1.547,"MONTH":14.367,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14463.01","SPRICE":"14,463","CHANGE24HOUR":"326.00","CHANGEPCT24HOUR":"2.31","CLOSED":"14140.03","HIGH24HOUR":"14690.01","LOW24HOUR":"14029.00","MKTCAP":"254363430695.15","MKTCAP_ROUND":"254.36 B","OPEN24HOUR":"14137.01","SUPPLY":"17587171.04","TIMESTAMP":1552555724,"VOLUME24HOUR":"11175.51","VOLUME24HOURTO":"160774432.19","DAY":2.284,"WEEK":-0.543,"MONTH":8.199,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8573.58","SPRICE":"8,573","CHANGE24HOUR":"185.50","CHANGEPCT24HOUR":"2.21","CLOSED":"8413.31","HIGH24HOUR":"9783.13","LOW24HOUR":"8349.97","MKTCAP":"150785011371.26","MKTCAP_ROUND":"150.79 B","OPEN24HOUR":"8388.08","SUPPLY":"17587171.04","TIMESTAMP":1552556210,"VOLUME24HOUR":"150.79","VOLUME24HOURTO":"1279881.20","DAY":1.744,"WEEK":-1.497,"MONTH":6.119,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"130.65","SPRICE":"130","CHANGE24HOUR":"3.03","CHANGEPCT24HOUR":"2.37","CLOSED":"127.97","HIGH24HOUR":"135.35","LOW24HOUR":"126.51","MKTCAP":"2297763897.03","MKTCAP_ROUND":"2.30 B","OPEN24HOUR":"127.62","SUPPLY":"17587171.04","TIMESTAMP":1552556205,"VOLUME24HOUR":"55039.33","VOLUME24HOURTO":"7232077.13","DAY":2.149,"WEEK":-0.797,"MONTH":7.394,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3414.51","SPRICE":"3,414","CHANGE24HOUR":"-7.06","CHANGEPCT24HOUR":"-0.21","CLOSED":"3410.31","HIGH24HOUR":"3443.01","LOW24HOUR":"3402.25","MKTCAP":"60051670272.00","MKTCAP_ROUND":"60.05 B","OPEN24HOUR":"3421.57","SUPPLY":"17587200.00","TIMESTAMP":1552556233,"VOLUME24HOUR":"8694.68","VOLUME24HOURTO":"29708711.76","DAY":0.182,"WEEK":0.017,"MONTH":6.867,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2913.00","SPRICE":"2,913","CHANGE24HOUR":"-26.69","CHANGEPCT24HOUR":"-0.91","CLOSED":"2910.19","HIGH24HOUR":"2955.96","LOW24HOUR":"2894.00","MKTCAP":"51231513600.00","MKTCAP_ROUND":"51.23 B","OPEN24HOUR":"2939.69","SUPPLY":"17587200.00","TIMESTAMP":1552556224,"VOLUME24HOUR":"985.83","VOLUME24HOURTO":"2890521.46","DAY":0.143,"WEEK":-0.904,"MONTH":4.208,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429282.32","SPRICE":"429,282","CHANGE24HOUR":"1109.90","CHANGEPCT24HOUR":"0.26","CLOSED":"428351.33","HIGH24HOUR":"430963.12","LOW24HOUR":"426274.58","MKTCAP":"7549874018304.00","MKTCAP_ROUND":"7.55 T","OPEN24HOUR":"428172.42","SUPPLY":"17587200.00","TIMESTAMP":1552556238,"VOLUME24HOUR":"4987.99","VOLUME24HOURTO":"2138371235.30","DAY":0.251,"WEEK":-0.145,"MONTH":8.574,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254107.28","SPRICE":"254,107","CHANGE24HOUR":"329.02","CHANGEPCT24HOUR":"0.13","CLOSED":"254024.91","HIGH24HOUR":"256076.28","LOW24HOUR":"252622.87","MKTCAP":"4469035554816.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"253778.26","SUPPLY":"17587200.00","TIMESTAMP":1552556210,"VOLUME24HOUR":"378.74","VOLUME24HOURTO":"96200517.89","DAY":0.079,"WEEK":-0.76,"MONTH":6.933,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3877.68","SPRICE":"3,877","CHANGE24HOUR":"-1.04","CHANGEPCT24HOUR":"-0.03","CLOSED":"3878.44","HIGH24HOUR":"3913.86","LOW24HOUR":"3858.01","MKTCAP":"68197533696.00","MKTCAP_ROUND":"68.20 B","OPEN24HOUR":"3878.72","SUPPLY":"17587200.00","TIMESTAMP":1552556228,"VOLUME24HOUR":"29685.54","VOLUME24HOURTO":"115215273.66","DAY":0.026,"WEEK":0.115,"MONTH":7.587,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"77.19","SPRICE":"77","CHANGE24HOUR":"-2.93","CHANGEPCT24HOUR":"-3.66","CLOSED":"79.12","HIGH24HOUR":"80.32","LOW24HOUR":"76.88","MKTCAP":"670573875.55","MKTCAP_ROUND":"670.57 M","OPEN24HOUR":"80.12","SUPPLY":"8687315.40","TIMESTAMP":1552556111,"VOLUME24HOUR":"1298.00","VOLUME24HOURTO":"102385.61","DAY":-2.313,"WEEK":5.978,"MONTH":10.115,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"65.81","SPRICE":"65","CHANGE24HOUR":"-2.83","CHANGEPCT24HOUR":"-4.13","CLOSED":"68.20","HIGH24HOUR":"68.71","LOW24HOUR":"65.65","MKTCAP":"571703886.50","MKTCAP_ROUND":"571.70 M","OPEN24HOUR":"68.64","SUPPLY":"8687315.40","TIMESTAMP":1552556174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.272,"WEEK":4.927,"MONTH":7.22,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9731.83","SPRICE":"9,731","CHANGE24HOUR":"-412.11","CHANGEPCT24HOUR":"-4.06","CLOSED":"10010.57","HIGH24HOUR":"10161.11","LOW24HOUR":"9688.90","MKTCAP":"84543478295.64","MKTCAP_ROUND":"84.54 B","OPEN24HOUR":"10143.94","SUPPLY":"8687315.40","TIMESTAMP":1552556238,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-3.093,"WEEK":5.263,"MONTH":11.694,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5760.61","SPRICE":"5,760","CHANGE24HOUR":"-243.94","CHANGEPCT24HOUR":"-4.06","CLOSED":"5936.56","HIGH24HOUR":"6014.72","LOW24HOUR":"5735.20","MKTCAP":"50044253654.43","MKTCAP_ROUND":"50.04 B","OPEN24HOUR":"6004.56","SUPPLY":"8687315.40","TIMESTAMP":1552556210,"VOLUME24HOUR":"319.32","VOLUME24HOURTO":"1879282.91","DAY":-2.846,"WEEK":5.227,"MONTH":9.336,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"89.08","SPRICE":"89","CHANGE24HOUR":"-3.59","CHANGEPCT24HOUR":"-3.87","CLOSED":"92.05","HIGH24HOUR":"93.56","LOW24HOUR":"89.06","MKTCAP":"773866055.63","MKTCAP_ROUND":"773.87 M","OPEN24HOUR":"92.67","SUPPLY":"8687315.40","TIMESTAMP":1552556130,"VOLUME24HOUR":"22074.70","VOLUME24HOURTO":"2018938.58","DAY":-3.053,"WEEK":5.46,"MONTH":10.105,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.31","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.120","MKTCAP":"3308569001.58","MKTCAP_ROUND":"3.31 B","OPEN24HOUR":"3.180","SUPPLY":"1037168966.01","TIMESTAMP":1552556217,"VOLUME24HOUR":"372654.97","VOLUME24HOURTO":"1188260.87","DAY":0,"WEEK":-4.478,"MONTH":25,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.681","SPRICE":"2.68","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.04","CLOSED":"2.700","HIGH24HOUR":"2.714","LOW24HOUR":"2.636","MKTCAP":"2780572728.79","MKTCAP_ROUND":"2.78 B","OPEN24HOUR":"2.680","SUPPLY":"1037168966.01","TIMESTAMP":1552556174,"VOLUME24HOUR":"24171.44","VOLUME24HOURTO":"66666.30","DAY":0.373,"WEEK":-5.282,"MONTH":21.719,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"406.47","SPRICE":"406","CHANGE24HOUR":"3.50","CHANGEPCT24HOUR":"0.87","CLOSED":"407.95","HIGH24HOUR":"415.18","LOW24HOUR":"395.17","MKTCAP":"421578069615.47","MKTCAP_ROUND":"421.58 B","OPEN24HOUR":"402.97","SUPPLY":"1037168966.01","TIMESTAMP":1552555810,"VOLUME24HOUR":"68033.11","VOLUME24HOURTO":"27537590.50","DAY":-0.363,"WEEK":-4.674,"MONTH":25.885,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"234.31","SPRICE":"234","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.14","CLOSED":"234.41","HIGH24HOUR":"238.58","LOW24HOUR":"229.51","MKTCAP":"243021469653.94","MKTCAP_ROUND":"243.02 B","OPEN24HOUR":"234.64","SUPPLY":"1037168966.01","TIMESTAMP":1552556210,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.051,"WEEK":-4.926,"MONTH":24.269,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"3.640","HIGH24HOUR":"3.730","LOW24HOUR":"3.550","MKTCAP":"3764923346.63","MKTCAP_ROUND":"3.76 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552556217,"VOLUME24HOUR":"3776655.77","VOLUME24HOURTO":"13711483.49","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.48","SPRICE":"116","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.04","CLOSED":"116.51","HIGH24HOUR":"118.02","LOW24HOUR":"115.68","MKTCAP":"12257037607.26","MKTCAP_ROUND":"12.26 B","OPEN24HOUR":"116.53","SUPPLY":"105228688.25","TIMESTAMP":1552556233,"VOLUME24HOUR":"51077.51","VOLUME24HOURTO":"5958334.98","DAY":0,"WEEK":-4.249,"MONTH":8.06,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"99.11","SPRICE":"99","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-0.89","CLOSED":"99.46","HIGH24HOUR":"101.10","LOW24HOUR":"98.26","MKTCAP":"10429215292.37","MKTCAP_ROUND":"10.43 B","OPEN24HOUR":"100.00","SUPPLY":"105228688.25","TIMESTAMP":1552556174,"VOLUME24HOUR":"4410.64","VOLUME24HOURTO":"439997.63","DAY":-0.161,"WEEK":-5.779,"MONTH":5.291,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14631.58","SPRICE":"14,631","CHANGE24HOUR":"-11570.72","CHANGEPCT24HOUR":"-44.16","CLOSED":"14767.97","HIGH24HOUR":"26276.62","LOW24HOUR":"14552.73","MKTCAP":"1539661970411.77","MKTCAP_ROUND":"1.54 T","OPEN24HOUR":"26202.30","SUPPLY":"105228688.25","TIMESTAMP":1552556153,"VOLUME24HOUR":"3641.21","VOLUME24HOURTO":"53889102.01","DAY":-0.975,"WEEK":-4.476,"MONTH":9.316,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8662.52","SPRICE":"8,662","CHANGE24HOUR":"10.16","CHANGEPCT24HOUR":"0.12","CLOSED":"8654.63","HIGH24HOUR":"8710.80","LOW24HOUR":"8629.48","MKTCAP":"911545319281.60","MKTCAP_ROUND":"911.55 B","OPEN24HOUR":"8652.35","SUPPLY":"105228688.25","TIMESTAMP":1552556210,"VOLUME24HOUR":"579.74","VOLUME24HOURTO":"5010861.31","DAY":-0.038,"WEEK":-4.727,"MONTH":7.507,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.63","SPRICE":"132","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-0.26","CLOSED":"132.93","HIGH24HOUR":"134.78","LOW24HOUR":"131.67","MKTCAP":"13956480922.48","MKTCAP_ROUND":"13.96 B","OPEN24HOUR":"132.97","SUPPLY":"105228688.25","TIMESTAMP":1552556220,"VOLUME24HOUR":"207510.83","VOLUME24HOURTO":"27514704.69","DAY":-0.15,"WEEK":-4.159,"MONTH":8.519,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.09","SPRICE":"49","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.47","CLOSED":"48.73","HIGH24HOUR":"49.93","LOW24HOUR":"47.99","MKTCAP":"2988203362.25","MKTCAP_ROUND":"2.99 B","OPEN24HOUR":"48.86","SUPPLY":"60871936.49","TIMESTAMP":1552556177,"VOLUME24HOUR":"37187.03","VOLUME24HOURTO":"1818212.40","DAY":0.882,"WEEK":0.8,"MONTH":33.987,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.79","SPRICE":"41","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-0.52","CLOSED":"41.65","HIGH24HOUR":"42.87","LOW24HOUR":"41.35","MKTCAP":"2543838225.88","MKTCAP_ROUND":"2.54 B","OPEN24HOUR":"42.01","SUPPLY":"60871936.49","TIMESTAMP":1552556159,"VOLUME24HOUR":"8444.56","VOLUME24HOURTO":"353664.37","DAY":0.84,"WEEK":-0.285,"MONTH":30.435,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6185.96","SPRICE":"6,185","CHANGE24HOUR":"30.05","CHANGEPCT24HOUR":"0.49","CLOSED":"6129.71","HIGH24HOUR":"6263.23","LOW24HOUR":"6057.17","MKTCAP":"376551256573.39","MKTCAP_ROUND":"376.55 B","OPEN24HOUR":"6155.91","SUPPLY":"60871936.49","TIMESTAMP":1552556238,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.807,"WEEK":0.387,"MONTH":36.435,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3636.02","SPRICE":"3,636","CHANGE24HOUR":"13.44","CHANGEPCT24HOUR":"0.37","CLOSED":"3624.29","HIGH24HOUR":"3699.03","LOW24HOUR":"3591.10","MKTCAP":"221331578512.84","MKTCAP_ROUND":"221.33 B","OPEN24HOUR":"3622.58","SUPPLY":"60871936.49","TIMESTAMP":1552556073,"VOLUME24HOUR":"1021.58","VOLUME24HOURTO":"3603740.92","DAY":0.606,"WEEK":-0.744,"MONTH":34.24,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.14","SPRICE":"56","CHANGE24HOUR":"0.32","CHANGEPCT24HOUR":"0.57","CLOSED":"55.85","HIGH24HOUR":"57.15","LOW24HOUR":"54.85","MKTCAP":"3417350514.49","MKTCAP_ROUND":"3.42 B","OPEN24HOUR":"55.82","SUPPLY":"60871936.49","TIMESTAMP":1552556225,"VOLUME24HOUR":"303532.33","VOLUME24HOURTO":"16959932.52","DAY":0.806,"WEEK":0.806,"MONTH":35.044,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.749","SPRICE":"7.74","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.25","CLOSED":"7.890","HIGH24HOUR":"8.048","LOW24HOUR":"7.723","MKTCAP":"503711936.00","MKTCAP_ROUND":"503.71 M","OPEN24HOUR":"7.847","SUPPLY":"65000000.00","TIMESTAMP":1552556233,"VOLUME24HOUR":"11256.40","VOLUME24HOURTO":"90305.25","DAY":-1.398,"WEEK":0.388,"MONTH":7.778,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.594","SPRICE":"6.59","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.25","CLOSED":"6.730","HIGH24HOUR":"6.848","LOW24HOUR":"6.571","MKTCAP":"428596239.50","MKTCAP_ROUND":"428.60 M","OPEN24HOUR":"6.677","SUPPLY":"65000000.00","TIMESTAMP":1552556174,"VOLUME24HOUR":"7562.69","VOLUME24HOURTO":"52435.95","DAY":-0.747,"WEEK":0.454,"MONTH":4.403,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"972.75","SPRICE":"972","CHANGE24HOUR":"-12.02","CHANGEPCT24HOUR":"-1.22","CLOSED":"999.64","HIGH24HOUR":"1013.11","LOW24HOUR":"969.75","MKTCAP":"63228992912.80","MKTCAP_ROUND":"63.23 B","OPEN24HOUR":"984.77","SUPPLY":"65000000.00","TIMESTAMP":1552556238,"VOLUME24HOUR":"7489.32","VOLUME24HOURTO":"7659097.95","DAY":-2.239,"WEEK":1.386,"MONTH":8.953,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"575.81","SPRICE":"575","CHANGE24HOUR":"-7.12","CHANGEPCT24HOUR":"-1.22","CLOSED":"586.29","HIGH24HOUR":"599.69","LOW24HOUR":"574.03","MKTCAP":"37427461271.20","MKTCAP_ROUND":"37.43 B","OPEN24HOUR":"582.92","SUPPLY":"65000000.00","TIMESTAMP":1552556210,"VOLUME24HOUR":"940.76","VOLUME24HOURTO":"550393.17","DAY":-2.047,"WEEK":-0.155,"MONTH":5.715,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"8.930","SPRICE":"8.93","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.11","CLOSED":"9.090","HIGH24HOUR":"9.330","LOW24HOUR":"8.880","MKTCAP":"580450000.00","MKTCAP_ROUND":"580.45 M","OPEN24HOUR":"9.030","SUPPLY":"65000000.00","TIMESTAMP":1552556179,"VOLUME24HOUR":"184962.64","VOLUME24HOURTO":"1682799.86","DAY":-1.65,"WEEK":0.449,"MONTH":6.938,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1332584835.39","MKTCAP_ROUND":"1.33 B","OPEN24HOUR":"0.020","SUPPLY":"66708224307.10","TIMESTAMP":1552556233,"VOLUME24HOUR":"12453.67","VOLUME24HOURTO":"246.96","DAY":1.834,"WEEK":-3.196,"MONTH":-5.036,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1133864037.05","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552556174,"VOLUME24HOUR":"3.63","VOLUME24HOURTO":"0.06","DAY":2.217,"WEEK":-3.343,"MONTH":-8.329,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.511","SPRICE":"2.51","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.63","CLOSED":"2.490","HIGH24HOUR":"2.537","LOW24HOUR":"2.434","MKTCAP":"167524468567.76","MKTCAP_ROUND":"167.52 B","OPEN24HOUR":"2.447","SUPPLY":"66708224307.10","TIMESTAMP":1552556238,"VOLUME24HOUR":"48067.93","VOLUME24HOURTO":"120519.06","DAY":0.803,"WEEK":-2.335,"MONTH":-4.198,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.480","SPRICE":"1.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"2.07","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.440","MKTCAP":"98728171974.51","MKTCAP_ROUND":"98.73 B","OPEN24HOUR":"1.450","SUPPLY":"66708224307.10","TIMESTAMP":1552556041,"VOLUME24HOUR":"1632758.16","VOLUME24HOURTO":"2409530.61","DAY":0.676,"WEEK":-3.247,"MONTH":-5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.33","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1517348271.96","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552556220,"VOLUME24HOUR":"4602033.80","VOLUME24HOURTO":"104705.00","DAY":1.698,"WEEK":-2.065,"MONTH":-4.65,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"45.47","SPRICE":"45","CHANGE24HOUR":"0.87","CHANGEPCT24HOUR":"1.95","CLOSED":"44.45","HIGH24HOUR":"45.69","LOW24HOUR":"43.94","MKTCAP":"766228063.89","MKTCAP_ROUND":"766.23 M","OPEN24HOUR":"44.60","SUPPLY":"16851287.97","TIMESTAMP":1552556223,"VOLUME24HOUR":"9372.38","VOLUME24HOURTO":"415076.39","DAY":0.022,"WEEK":1.646,"MONTH":2.988,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.74","SPRICE":"38","CHANGE24HOUR":"0.99","CHANGEPCT24HOUR":"2.62","CLOSED":"38.01","HIGH24HOUR":"38.96","LOW24HOUR":"37.33","MKTCAP":"652854266.72","MKTCAP_ROUND":"652.85 M","OPEN24HOUR":"37.75","SUPPLY":"16851287.97","TIMESTAMP":1552556174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.688,"WEEK":0.822,"MONTH":0.529,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5713.75","SPRICE":"5,713","CHANGE24HOUR":"137.37","CHANGEPCT24HOUR":"2.46","CLOSED":"5644.32","HIGH24HOUR":"5773.85","LOW24HOUR":"5520.57","MKTCAP":"96284007516.82","MKTCAP_ROUND":"96.28 B","OPEN24HOUR":"5576.38","SUPPLY":"16851287.97","TIMESTAMP":1552556238,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.704,"WEEK":1.805,"MONTH":5.052,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3390.86","SPRICE":"3,390","CHANGE24HOUR":"81.52","CHANGEPCT24HOUR":"2.46","CLOSED":"3329.72","HIGH24HOUR":"3426.53","LOW24HOUR":"3276.22","MKTCAP":"57140353702.50","MKTCAP_ROUND":"57.14 B","OPEN24HOUR":"3309.34","SUPPLY":"16851287.97","TIMESTAMP":1552556036,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.632,"WEEK":4.28,"MONTH":6.047,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.08","SPRICE":"52","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"2.40","CLOSED":"51.34","HIGH24HOUR":"52.38","LOW24HOUR":"50.17","MKTCAP":"877615077.36","MKTCAP_ROUND":"877.62 M","OPEN24HOUR":"50.86","SUPPLY":"16851287.97","TIMESTAMP":1552556227,"VOLUME24HOUR":"14659.98","VOLUME24HOURTO":"749439.05","DAY":0.799,"WEEK":1.95,"MONTH":4.906,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.40","CLOSED":"0.276","HIGH24HOUR":"0.288","LOW24HOUR":"0.271","MKTCAP":"27467761413.11","MKTCAP_ROUND":"27.47 B","OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552556098,"VOLUME24HOUR":"14142649.65","VOLUME24HOURTO":"3937790.58","DAY":-0.471,"WEEK":-1.612,"MONTH":2.845,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.34","CLOSED":"0.237","HIGH24HOUR":"0.242","LOW24HOUR":"0.232","MKTCAP":"23417784480.97","MKTCAP_ROUND":"23.42 B","OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552556174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.383,"WEEK":-2.699,"MONTH":-0.128,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.61","SPRICE":"34","CHANGE24HOUR":"-0.78","CHANGEPCT24HOUR":"-2.20","CLOSED":"34.74","HIGH24HOUR":"36.82","LOW24HOUR":"34.12","MKTCAP":"3460717955980.34","MKTCAP_ROUND":"3.46 T","OPEN24HOUR":"35.39","SUPPLY":"99991850794.00","TIMESTAMP":1552556237,"VOLUME24HOUR":"48373650.28","VOLUME24HOURTO":"1691212702.79","DAY":-0.374,"WEEK":-1.62,"MONTH":3.747,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.45","SPRICE":"20","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.49","CLOSED":"20.53","HIGH24HOUR":"21.18","LOW24HOUR":"20.30","MKTCAP":"2044833348737.30","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.35","SUPPLY":"99991850794.00","TIMESTAMP":1552556173,"VOLUME24HOUR":"156557.01","VOLUME24HOURTO":"3236232.85","DAY":-0.146,"WEEK":-1.82,"MONTH":2.654,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.45","CLOSED":"0.316","HIGH24HOUR":"0.330","LOW24HOUR":"0.309","MKTCAP":"31367443594.08","MKTCAP_ROUND":"31.37 B","OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552556237,"VOLUME24HOUR":"60489233.55","VOLUME24HOURTO":"19256060.98","DAY":-0.728,"WEEK":-1.568,"MONTH":2.885,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.29","SPRICE":"45","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-1.78","CLOSED":"45.26","HIGH24HOUR":"46.16","LOW24HOUR":"44.90","MKTCAP":"275857144.06","MKTCAP_ROUND":"275.86 M","OPEN24HOUR":"46.11","SUPPLY":"6090906.25","TIMESTAMP":1552555711,"VOLUME24HOUR":"1205.68","VOLUME24HOURTO":"54748.85","DAY":-0.221,"WEEK":-0.243,"MONTH":-2.986,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.49","SPRICE":"38","CHANGE24HOUR":"-0.55","CHANGEPCT24HOUR":"-1.40","CLOSED":"38.45","HIGH24HOUR":"39.47","LOW24HOUR":"37.91","MKTCAP":"234465318.64","MKTCAP_ROUND":"234.47 M","OPEN24HOUR":"39.04","SUPPLY":"6090906.25","TIMESTAMP":1552556174,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.282,"WEEK":0.363,"MONTH":-5.24,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5682.91","SPRICE":"5,682","CHANGE24HOUR":"-80.47","CHANGEPCT24HOUR":"-1.40","CLOSED":"5709.30","HIGH24HOUR":"5826.30","LOW24HOUR":"5596.58","MKTCAP":"34614045675.75","MKTCAP_ROUND":"34.61 B","OPEN24HOUR":"5763.38","SUPPLY":"6090906.25","TIMESTAMP":1552556153,"VOLUME24HOUR":"0.62","VOLUME24HOURTO":"3521.36","DAY":-0.505,"WEEK":0.974,"MONTH":-1.337,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3338.97","SPRICE":"3,338","CHANGE24HOUR":"-55.90","CHANGEPCT24HOUR":"-1.65","CLOSED":"3345.51","HIGH24HOUR":"3405.04","LOW24HOUR":"3321.18","MKTCAP":"20337351165.78","MKTCAP_ROUND":"20.34 B","OPEN24HOUR":"3394.87","SUPPLY":"6090906.25","TIMESTAMP":1552556210,"VOLUME24HOUR":"212.80","VOLUME24HOURTO":"711815.31","DAY":-0.623,"WEEK":0.409,"MONTH":-4.599,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.66","SPRICE":"51","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-1.64","CLOSED":"51.89","HIGH24HOUR":"52.81","LOW24HOUR":"51.00","MKTCAP":"314656216.88","MKTCAP_ROUND":"314.66 M","OPEN24HOUR":"52.52","SUPPLY":"6090906.25","TIMESTAMP":1552556221,"VOLUME24HOUR":"8422.24","VOLUME24HOURTO":"436517.54","DAY":-0.54,"WEEK":2.666,"MONTH":-1.994,"DATA_PROVIDER":"MDP"}}}} user-ip=107.23.205.151>\>

    Source: https://cointelegraph.com/news…tally-different-from-icos