Token 2049: Vitalik Buterin Says Non-Financial Blockchain Use Cases Are a 'Harder Pitch'

  • Token 2049: Vitalik Buterin Says Non-Financial Blockchain Use Cases Are a 'Harder Pitch'

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82YzUyY2RmOTgyMWVhOTU5OGQ4OGI5NmNjYWE4OTc5ZC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.11","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1057305936.540","MKTCAP_ROUND":"\u20ac 1.06 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552554056,"VOLUME24HOUR":"ADA 4.50 M","VOLUME24HOURTO":"\u20ac 184.30 K","DAY":-0.147,"WEEK":8.141,"MONTH":12.652,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.035","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.035","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 898623994.112","MKTCAP_ROUND":"\u00a3 898.62 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552554194,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.144,"WEEK":6.411,"MONTH":9.122,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.135","SPRICE":"\u00a5 5.13","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a5 5.130","HIGH24HOUR":"\u00a5 5.234","LOW24HOUR":"\u00a5 5.083","MKTCAP":"\u00a5 133129498925.158","MKTCAP_ROUND":"\u00a5 133.13 B","OPEN24HOUR":"\u00a5 5.216","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552554205,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.195,"WEEK":8.228,"MONTH":14.509,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.040","SPRICE":"\u20bd 3.04","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.099","LOW24HOUR":"\u20bd 3.010","MKTCAP":"\u20bd 78830638407.141","MKTCAP_ROUND":"\u20bd 78.83 B","OPEN24HOUR":"\u20bd 3.089","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552553960,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.328,"WEEK":8.571,"MONTH":13.011,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.046","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1205590968.120","MKTCAP_ROUND":"$ 1.21 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552554176,"VOLUME24HOUR":"ADA 3.35 M","VOLUME24HOURTO":"$ 155.02 K","DAY":-0.257,"WEEK":9.23,"MONTH":14.163,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 114.75","SPRICE":"\u20ac 114","CHANGE24HOUR":"2.34","CHANGEPCT24HOUR":"2.08","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 118.55","LOW24HOUR":"\u20ac 111.55","MKTCAP":"\u20ac 2018127877.41","MKTCAP_ROUND":"\u20ac 2.02 B","OPEN24HOUR":"\u20ac 112.41","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552554164,"VOLUME24HOUR":"BCH 9.57 K","VOLUME24HOURTO":"\u20ac 1.10 M","DAY":2.038,"WEEK":-0.916,"MONTH":6.72,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.24","SPRICE":"\u00a3 98","CHANGE24HOUR":"2.07","CHANGEPCT24HOUR":"2.15","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 108.71","LOW24HOUR":"\u00a3 90.59","MKTCAP":"\u00a3 1727711273.69","MKTCAP_ROUND":"\u00a3 1.73 B","OPEN24HOUR":"\u00a3 96.17","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"BCH 433.23","VOLUME24HOURTO":"\u00a3 42.22 K","DAY":2.068,"WEEK":-1.937,"MONTH":13.915,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14477.01","SPRICE":"\u00a5 14,477","CHANGE24HOUR":"340.00","CHANGEPCT24HOUR":"2.40","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14690.02","LOW24HOUR":"\u00a5 14029.00","MKTCAP":"\u00a5 254609651089.78","MKTCAP_ROUND":"\u00a5 254.61 B","OPEN24HOUR":"\u00a5 14137.01","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552554139,"VOLUME24HOUR":"BCH 11.00 K","VOLUME24HOURTO":"\u00a5 158.27 M","DAY":2.426,"WEEK":-0.406,"MONTH":8.349,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8549.30","SPRICE":"\u20bd 8,549","CHANGE24HOUR":"180.01","CHANGEPCT24HOUR":"2.15","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9611.62","LOW24HOUR":"\u20bd 8328.72","MKTCAP":"\u20bd 150357924516.64","MKTCAP_ROUND":"\u20bd 150.36 B","OPEN24HOUR":"\u20bd 8369.28","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"BCH 147.49","VOLUME24HOURTO":"\u20bd 1.25 M","DAY":1.709,"WEEK":-1.53,"MONTH":6.084,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 130.92","SPRICE":"$ 130","CHANGE24HOUR":"2.85","CHANGEPCT24HOUR":"2.23","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.60","LOW24HOUR":"$ 126.71","MKTCAP":"$ 2302512433.21","MKTCAP_ROUND":"$ 2.30 B","OPEN24HOUR":"$ 128.07","SUPPLY":"$ 17.59 M","TIMESTAMP":1552554150,"VOLUME24HOUR":"BCH 55.67 K","VOLUME24HOURTO":"$ 7.31 M","DAY":2.305,"WEEK":-0.645,"MONTH":7.558,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3411.85","SPRICE":"\u20ac 3,411","CHANGE24HOUR":"-9.17","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3441.99","LOW24HOUR":"\u20ac 3401.21","MKTCAP":"\u20ac 60004888320.00","MKTCAP_ROUND":"\u20ac 60.00 B","OPEN24HOUR":"\u20ac 3421.02","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552554212,"VOLUME24HOUR":"BTC 8.51 K","VOLUME24HOURTO":"\u20ac 29.09 M","DAY":0.073,"WEEK":-0.092,"MONTH":6.751,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2903.14","SPRICE":"\u00a3 2,903","CHANGE24HOUR":"-37.78","CHANGEPCT24HOUR":"-1.28","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2956.14","LOW24HOUR":"\u00a3 2894.93","MKTCAP":"\u00a3 51058103808.00","MKTCAP_ROUND":"\u00a3 51.06 B","OPEN24HOUR":"\u00a3 2940.92","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552554190,"VOLUME24HOUR":"BTC 982.23","VOLUME24HOURTO":"\u00a3 2.88 M","DAY":-0.252,"WEEK":-1.295,"MONTH":3.797,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 429328.45","SPRICE":"\u00a5 429,328","CHANGE24HOUR":"1071.75","CHANGEPCT24HOUR":"0.25","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 431057.11","LOW24HOUR":"\u00a5 426359.35","MKTCAP":"\u00a5 7550685315840.00","MKTCAP_ROUND":"\u00a5 7.55 T","OPEN24HOUR":"\u00a5 428256.70","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552554205,"VOLUME24HOUR":"BTC 4.93 K","VOLUME24HOURTO":"\u00a5 2.11 B","DAY":0.236,"WEEK":-0.161,"MONTH":8.557,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 253537.83","SPRICE":"\u20bd 253,537","CHANGE24HOUR":"-163.19","CHANGEPCT24HOUR":"-0.06","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 256031.37","LOW24HOUR":"\u20bd 252796.85","MKTCAP":"\u20bd 4459020523776.00","MKTCAP_ROUND":"\u20bd 4.46 T","OPEN24HOUR":"\u20bd 253701.02","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"BTC 370.03","VOLUME24HOURTO":"\u20bd 93.99 M","DAY":-0.187,"WEEK":-1.023,"MONTH":6.649,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3877.34","SPRICE":"$ 3,877","CHANGE24HOUR":"-2.63","CHANGEPCT24HOUR":"-0.07","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3914.68","LOW24HOUR":"$ 3858.56","MKTCAP":"$ 68191554048.00","MKTCAP_ROUND":"$ 68.19 B","OPEN24HOUR":"$ 3879.97","SUPPLY":"$ 17.59 M","TIMESTAMP":1552554208,"VOLUME24HOUR":"BTC 29.16 K","VOLUME24HOURTO":"$ 113.17 M","DAY":-0.078,"WEEK":0.011,"MONTH":7.475,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 77.11","SPRICE":"\u20ac 77","CHANGE24HOUR":"-2.99","CHANGEPCT24HOUR":"-3.73","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 80.30","LOW24HOUR":"\u20ac 77.11","MKTCAP":"\u20ac 669878890.32","MKTCAP_ROUND":"\u20ac 669.88 M","OPEN24HOUR":"\u20ac 80.10","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552554105,"VOLUME24HOUR":"DASH 1.26 K","VOLUME24HOURTO":"\u20ac 99.20 K","DAY":-2.452,"WEEK":5.828,"MONTH":9.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 65.76","SPRICE":"\u00a3 65","CHANGE24HOUR":"-2.72","CHANGEPCT24HOUR":"-3.97","CLOSED":"\u00a3 68.20","HIGH24HOUR":"\u00a3 68.54","LOW24HOUR":"\u00a3 65.63","MKTCAP":"\u00a3 571290735.15","MKTCAP_ROUND":"\u00a3 571.29 M","OPEN24HOUR":"\u00a3 68.48","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-3.335,"WEEK":3.786,"MONTH":6.055,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9732.88","SPRICE":"\u00a5 9,732","CHANGE24HOUR":"-416.45","CHANGEPCT24HOUR":"-4.10","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10162.20","LOW24HOUR":"\u00a5 9707.12","MKTCAP":"\u00a5 84552563204.27","MKTCAP_ROUND":"\u00a5 84.55 B","OPEN24HOUR":"\u00a5 10149.32","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552554205,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-2.714,"WEEK":5.481,"MONTH":11.925,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5747.70","SPRICE":"\u20bd 5,747","CHANGE24HOUR":"-245.93","CHANGEPCT24HOUR":"-4.10","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 6001.24","LOW24HOUR":"\u20bd 5732.49","MKTCAP":"\u20bd 49932105351.39","MKTCAP_ROUND":"\u20bd 49.93 B","OPEN24HOUR":"\u20bd 5993.63","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"DASH 311.42","VOLUME24HOURTO":"\u20bd 1.83 M","DAY":-3.407,"WEEK":4.62,"MONTH":8.705,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 89.29","SPRICE":"$ 89","CHANGE24HOUR":"-3.35","CHANGEPCT24HOUR":"-3.62","CLOSED":"$ 92.05","HIGH24HOUR":"$ 93.50","LOW24HOUR":"$ 89.23","MKTCAP":"$ 775690391.86","MKTCAP_ROUND":"$ 775.69 M","OPEN24HOUR":"$ 92.64","SUPPLY":"$ 8.69 M","TIMESTAMP":1552554100,"VOLUME24HOUR":"DASH 21.68 K","VOLUME24HOURTO":"$ 1.98 M","DAY":-2.879,"WEEK":5.649,"MONTH":10.302,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.180","SPRICE":"\u20ac 3.18","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3298197311.923","MKTCAP_ROUND":"\u20ac 3.30 B","OPEN24HOUR":"\u20ac 3.190","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552554176,"VOLUME24HOUR":"EOS 372.42 K","VOLUME24HOURTO":"\u20ac 1.19 M","DAY":-0.313,"WEEK":-4.776,"MONTH":24.609,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.668","SPRICE":"\u00a3 2.66","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.15","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.706","LOW24HOUR":"\u00a3 2.629","MKTCAP":"\u00a3 2767592040.600","MKTCAP_ROUND":"\u00a3 2.77 B","OPEN24HOUR":"\u00a3 2.672","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552554194,"VOLUME24HOUR":"EOS 24.17 K","VOLUME24HOURTO":"\u00a3 66.67 K","DAY":-0.373,"WEEK":-5.986,"MONTH":20.814,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.17","SPRICE":"\u00a5 405","CHANGE24HOUR":"2.20","CHANGEPCT24HOUR":"0.55","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.18","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 420229749959.65","MKTCAP_ROUND":"\u00a5 420.23 B","OPEN24HOUR":"\u00a5 402.97","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552552886,"VOLUME24HOUR":"EOS 67.15 K","VOLUME24HOURTO":"\u00a5 27.18 M","DAY":-0.681,"WEEK":-4.979,"MONTH":25.482,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 233.00","SPRICE":"\u20bd 233","CHANGE24HOUR":"-1.14","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 238.05","LOW24HOUR":"\u20bd 229.00","MKTCAP":"\u20bd 241661681898.48","MKTCAP_ROUND":"\u20bd 241.66 B","OPEN24HOUR":"\u20bd 234.14","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552554195,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.75,"WEEK":-5.687,"MONTH":23.274,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.620","SPRICE":"$ 3.62","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.28","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.540","MKTCAP":"$ 3754551656.969","MKTCAP_ROUND":"$ 3.75 B","OPEN24HOUR":"$ 3.630","SUPPLY":"$ 1.04 B","TIMESTAMP":1552554177,"VOLUME24HOUR":"EOS 3.69 M","VOLUME24HOURTO":"$ 13.41 M","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.33","SPRICE":"\u20ac 116","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.27","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 118.03","LOW24HOUR":"\u20ac 115.69","MKTCAP":"\u20ac 12241253304.02","MKTCAP_ROUND":"\u20ac 12.24 B","OPEN24HOUR":"\u20ac 116.64","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552554197,"VOLUME24HOUR":"ETH 50.57 K","VOLUME24HOURTO":"\u20ac 5.90 M","DAY":-0.103,"WEEK":-4.347,"MONTH":7.948,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.83","SPRICE":"\u00a3 98","CHANGE24HOUR":"-1.06","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 100.98","LOW24HOUR":"\u00a3 98.15","MKTCAP":"\u00a3 10399751259.66","MKTCAP_ROUND":"\u00a3 10.40 B","OPEN24HOUR":"\u00a3 99.89","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"ETH 4.36 K","VOLUME24HOURTO":"\u00a3 435.14 K","DAY":-0.543,"WEEK":-6.139,"MONTH":4.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14727.73","SPRICE":"\u00a5 14,727","CHANGE24HOUR":"-7290.37","CHANGEPCT24HOUR":"-33.11","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 22142.77","LOW24HOUR":"\u00a5 14628.22","MKTCAP":"\u00a5 1549779708786.92","MKTCAP_ROUND":"\u00a5 1.55 T","OPEN24HOUR":"\u00a5 22018.10","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552554143,"VOLUME24HOUR":"ETH 3.40 K","VOLUME24HOURTO":"\u00a5 50.42 M","DAY":-0.019,"WEEK":-3.554,"MONTH":10.372,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8638.03","SPRICE":"\u20bd 8,638","CHANGE24HOUR":"5.07","CHANGEPCT24HOUR":"0.06","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8691.28","LOW24HOUR":"\u20bd 8610.14","MKTCAP":"\u20bd 908968972991.46","MKTCAP_ROUND":"\u20bd 908.97 B","OPEN24HOUR":"\u20bd 8632.96","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"ETH 570.65","VOLUME24HOURTO":"\u20bd 4.93 M","DAY":-0.308,"WEEK":-4.985,"MONTH":7.216,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.59","SPRICE":"$ 132","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.07","CLOSED":"$ 132.93","HIGH24HOUR":"$ 134.32","LOW24HOUR":"$ 131.72","MKTCAP":"$ 13952271774.95","MKTCAP_ROUND":"$ 13.95 B","OPEN24HOUR":"$ 132.50","SUPPLY":"$ 105.23 M","TIMESTAMP":1552554176,"VOLUME24HOUR":"ETH 202.93 K","VOLUME24HOURTO":"$ 26.91 M","DAY":-0.196,"WEEK":-4.202,"MONTH":8.47,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 48.82","SPRICE":"\u20ac 48","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.08","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 49.93","LOW24HOUR":"\u20ac 48.00","MKTCAP":"\u20ac 2971767939.39","MKTCAP_ROUND":"\u20ac 2.97 B","OPEN24HOUR":"\u20ac 48.86","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552554153,"VOLUME24HOUR":"LTC 36.50 K","VOLUME24HOURTO":"\u20ac 1.78 M","DAY":0.308,"WEEK":0.226,"MONTH":33.224,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.66","SPRICE":"\u00a3 41","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 42.87","LOW24HOUR":"\u00a3 41.35","MKTCAP":"\u00a3 2535924874.13","MKTCAP_ROUND":"\u00a3 2.54 B","OPEN24HOUR":"\u00a3 42.01","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552554050,"VOLUME24HOUR":"LTC 8.32 K","VOLUME24HOURTO":"\u00a3 348.61 K","DAY":0.024,"WEEK":-1.092,"MONTH":29.379,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6160.86","SPRICE":"\u00a5 6,160","CHANGE24HOUR":"4.29","CHANGEPCT24HOUR":"0.07","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6263.90","LOW24HOUR":"\u00a5 6057.82","MKTCAP":"\u00a5 375023676928.13","MKTCAP_ROUND":"\u00a5 375.02 B","OPEN24HOUR":"\u00a5 6156.57","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552554205,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.434,"WEEK":0.015,"MONTH":35.929,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3646.11","SPRICE":"\u20bd 3,646","CHANGE24HOUR":"23.61","CHANGEPCT24HOUR":"0.65","CLOSED":"\u20bd 3624.29","HIGH24HOUR":"\u20bd 3699.12","LOW24HOUR":"\u20bd 3590.97","MKTCAP":"\u20bd 221945776352.01","MKTCAP_ROUND":"\u20bd 221.95 B","OPEN24HOUR":"\u20bd 3622.50","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552554017,"VOLUME24HOUR":"LTC 1.01 K","VOLUME24HOURTO":"\u20bd 3.55 M","DAY":0.52,"WEEK":-0.829,"MONTH":34.126,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 55.92","SPRICE":"$ 55","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.09","CLOSED":"$ 55.85","HIGH24HOUR":"$ 57.21","LOW24HOUR":"$ 54.90","MKTCAP":"$ 3403958688.47","MKTCAP_ROUND":"$ 3.40 B","OPEN24HOUR":"$ 55.87","SUPPLY":"$ 60.87 M","TIMESTAMP":1552554204,"VOLUME24HOUR":"LTC 299.78 K","VOLUME24HOURTO":"$ 16.75 M","DAY":0.286,"WEEK":0.286,"MONTH":34.349,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.870","SPRICE":"\u20ac 7.87","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-1.62","CLOSED":"\u20ac 8.040","HIGH24HOUR":"\u20ac 8.250","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 511550000.000","MKTCAP_ROUND":"\u20ac 511.55 M","OPEN24HOUR":"\u20ac 8.000","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552551154,"VOLUME24HOUR":"NEO 11.26 K","VOLUME24HOURTO":"\u20ac 90.31 K","DAY":-2.114,"WEEK":0,"MONTH":6.351,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.578","SPRICE":"\u00a3 6.57","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 6.828","LOW24HOUR":"\u00a3 6.552","MKTCAP":"\u00a3 427578112.000","MKTCAP_ROUND":"\u00a3 427.58 M","OPEN24HOUR":"\u00a3 6.658","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"NEO 7.56 K","VOLUME24HOURTO":"\u00a3 52.44 K","DAY":-2.232,"WEEK":-0.605,"MONTH":3.302,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 972.86","SPRICE":"\u00a5 972","CHANGE24HOUR":"-12.02","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u00a5 988.63","HIGH24HOUR":"\u00a5 1013.22","LOW24HOUR":"\u00a5 969.85","MKTCAP":"\u00a5 63235787400.50","MKTCAP_ROUND":"\u00a5 63.24 B","OPEN24HOUR":"\u00a5 984.88","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552554205,"VOLUME24HOUR":"NEO 7.49 K","VOLUME24HOURTO":"\u00a5 7.66 M","DAY":-1.77,"WEEK":0.419,"MONTH":8.577,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 574.52","SPRICE":"\u20bd 574","CHANGE24HOUR":"-7.10","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 598.35","LOW24HOUR":"\u20bd 572.74","MKTCAP":"\u20bd 37343586980.70","MKTCAP_ROUND":"\u20bd 37.34 B","OPEN24HOUR":"\u20bd 581.62","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"NEO 959.12","VOLUME24HOURTO":"\u20bd 561.24 K","DAY":-2.064,"WEEK":-0.172,"MONTH":5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 8.920","SPRICE":"$ 8.92","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-1.22","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.330","LOW24HOUR":"$ 8.880","MKTCAP":"$ 579800000.000","MKTCAP_ROUND":"$ 579.80 M","OPEN24HOUR":"$ 9.030","SUPPLY":"$ 65.00 M","TIMESTAMP":1552554197,"VOLUME24HOUR":"NEO 183.37 K","VOLUME24HOURTO":"$ 1.67 M","DAY":-1.87,"WEEK":0.225,"MONTH":6.699,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1332420799.867","MKTCAP_ROUND":"\u20ac 1.33 B","OPEN24HOUR":"\u20ac 0.019","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552554197,"VOLUME24HOUR":"TRX 12.45 K","VOLUME24HOURTO":"\u20ac 246.96","DAY":1.834,"WEEK":-3.196,"MONTH":-5.036,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1131979262.880","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552554194,"VOLUME24HOUR":"TRX 3.63","VOLUME24HOURTO":"\u00a3 0.06","DAY":1.857,"WEEK":-3.683,"MONTH":-8.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.512","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.63","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.537","LOW24HOUR":"\u00a5 2.434","MKTCAP":"\u00a5 167542470482.526","MKTCAP_ROUND":"\u00a5 167.54 B","OPEN24HOUR":"\u00a5 2.447","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552554205,"VOLUME24HOUR":"TRX 48.07 K","VOLUME24HOURTO":"\u00a5 120.52 K","DAY":2.008,"WEEK":-1.167,"MONTH":-3.053,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.480","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"2.07","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 98728171974.515","MKTCAP_ROUND":"\u20bd 98.73 B","OPEN24HOUR":"\u20bd 1.450","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552554110,"VOLUME24HOUR":"TRX 1.60 M","VOLUME24HOURTO":"\u20bd 2.36 M","DAY":0.676,"WEEK":-3.247,"MONTH":-5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1518659622.233","MKTCAP_ROUND":"$ 1.52 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552554176,"VOLUME24HOUR":"TRX 4.57 M","VOLUME24HOURTO":"$ 103.97 K","DAY":1.832,"WEEK":-1.936,"MONTH":-4.525,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.42","SPRICE":"\u20ac 44","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 44.61","LOW24HOUR":"\u20ac 43.95","MKTCAP":"\u20ac 748534211.52","MKTCAP_ROUND":"\u20ac 748.53 M","OPEN24HOUR":"\u20ac 44.60","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552554060,"VOLUME24HOUR":"XMR 7.87 K","VOLUME24HOURTO":"\u20ac 347.32 K","DAY":-0.27,"WEEK":1.349,"MONTH":2.687,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.72","SPRICE":"\u00a3 37","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.18","CLOSED":"\u00a3 38.01","HIGH24HOUR":"\u00a3 37.87","LOW24HOUR":"\u00a3 37.23","MKTCAP":"\u00a3 635688061.88","MKTCAP_ROUND":"\u00a3 635.69 M","OPEN24HOUR":"\u00a3 37.65","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.053,"WEEK":0.186,"MONTH":-0.106,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5585.56","SPRICE":"\u00a5 5,585","CHANGE24HOUR":"4.29","CHANGEPCT24HOUR":"0.08","CLOSED":"\u00a5 5644.32","HIGH24HOUR":"\u00a5 5611.32","LOW24HOUR":"\u00a5 5521.16","MKTCAP":"\u00a5 94123932841.08","MKTCAP_ROUND":"\u00a5 94.12 B","OPEN24HOUR":"\u00a5 5581.27","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552554205,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.255,"WEEK":2.788,"MONTH":6.067,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3307.41","SPRICE":"\u20bd 3,307","CHANGE24HOUR":"2.54","CHANGEPCT24HOUR":"0.08","CLOSED":"\u20bd 3329.72","HIGH24HOUR":"\u20bd 3322.66","LOW24HOUR":"\u20bd 3269.27","MKTCAP":"\u20bd 55734076783.57","MKTCAP_ROUND":"\u20bd 55.73 B","OPEN24HOUR":"\u20bd 3304.87","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552553960,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.108,"WEEK":1.716,"MONTH":3.439,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.85","SPRICE":"$ 50","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.02","CLOSED":"$ 51.34","HIGH24HOUR":"$ 51.21","LOW24HOUR":"$ 50.14","MKTCAP":"$ 856887993.16","MKTCAP_ROUND":"$ 856.89 M","OPEN24HOUR":"$ 50.84","SUPPLY":"$ 16.85 M","TIMESTAMP":1552554076,"VOLUME24HOUR":"XMR 9.35 K","VOLUME24HOURTO":"$ 473.60 K","DAY":-0.467,"WEEK":0.67,"MONTH":3.588,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.275","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.44","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.288","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27477760598.191","MKTCAP_ROUND":"\u20ac 27.48 B","OPEN24HOUR":"\u20ac 0.274","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552554166,"VOLUME24HOUR":"XRP 13.88 M","VOLUME24HOURTO":"\u20ac 3.86 M","DAY":-0.471,"WEEK":-1.612,"MONTH":2.845,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.234","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.55","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.231","MKTCAP":"\u00a3 23401036845.883","MKTCAP_ROUND":"\u00a3 23.40 B","OPEN24HOUR":"\u00a3 0.233","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552554194,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.425,"WEEK":-2.741,"MONTH":-0.171,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.62","SPRICE":"\u00a5 34","CHANGE24HOUR":"-0.44","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 36.50","LOW24HOUR":"\u00a5 34.12","MKTCAP":"\u00a5 3461717874488.28","MKTCAP_ROUND":"\u00a5 3.46 T","OPEN24HOUR":"\u00a5 35.06","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552554198,"VOLUME24HOUR":"XRP 47.67 M","VOLUME24HOURTO":"\u00a5 1.67 B","DAY":-0.173,"WEEK":-1.421,"MONTH":3.957,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.45","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 21.18","LOW24HOUR":"\u20bd 20.30","MKTCAP":"\u20bd 2044833348737.30","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.41","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552553810,"VOLUME24HOUR":"XRP 152.04 K","VOLUME24HOURTO":"\u20bd 3.14 M","DAY":-0.39,"WEEK":-2.059,"MONTH":2.404,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.314","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.67","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.330","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31427438704.554","MKTCAP_ROUND":"$ 31.43 B","OPEN24HOUR":"$ 0.312","SUPPLY":"$ 99.99 B","TIMESTAMP":1552554213,"VOLUME24HOUR":"XRP 60.01 M","VOLUME24HOURTO":"$ 19.11 M","DAY":-0.538,"WEEK":-1.38,"MONTH":3.082,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.17","SPRICE":"\u20ac 45","CHANGE24HOUR":"-1.31","CHANGEPCT24HOUR":"-2.82","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.51","LOW24HOUR":"\u20ac 44.87","MKTCAP":"\u20ac 275126235.31","MKTCAP_ROUND":"\u20ac 275.13 M","OPEN24HOUR":"\u20ac 46.48","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552554114,"VOLUME24HOUR":"ZEC 1.23 K","VOLUME24HOURTO":"\u20ac 55.87 K","DAY":-0.376,"WEEK":-0.398,"MONTH":-3.136,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.21","SPRICE":"\u00a3 38","CHANGE24HOUR":"-0.72","CHANGEPCT24HOUR":"-1.85","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.35","LOW24HOUR":"\u00a3 37.80","MKTCAP":"\u00a3 232719384.73","MKTCAP_ROUND":"\u00a3 232.72 M","OPEN24HOUR":"\u00a3 38.93","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552554194,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.236,"WEEK":-0.674,"MONTH":-6.219,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5693.74","SPRICE":"\u00a5 5,693","CHANGE24HOUR":"-107.51","CHANGEPCT24HOUR":"-1.85","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5864.58","LOW24HOUR":"\u00a5 5633.36","MKTCAP":"\u00a5 34680039097.87","MKTCAP_ROUND":"\u00a5 34.68 B","OPEN24HOUR":"\u00a5 5801.25","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552554143,"VOLUME24HOUR":"ZEC 0.62","VOLUME24HOURTO":"\u00a5 3.52 K","DAY":0.609,"WEEK":2.104,"MONTH":-0.233,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3336.56","SPRICE":"\u20bd 3,336","CHANGE24HOUR":"-50.71","CHANGEPCT24HOUR":"-1.50","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3397.41","LOW24HOUR":"\u20bd 3316.27","MKTCAP":"\u20bd 20322661018.20","MKTCAP_ROUND":"\u20bd 20.32 B","OPEN24HOUR":"\u20bd 3387.27","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552554195,"VOLUME24HOUR":"ZEC 216.03","VOLUME24HOURTO":"\u20bd 724.49 K","DAY":-0.11,"WEEK":0.928,"MONTH":-4.106,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.83","SPRICE":"$ 51","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-1.41","CLOSED":"$ 51.89","HIGH24HOUR":"$ 52.87","LOW24HOUR":"$ 51.07","MKTCAP":"$ 315691670.94","MKTCAP_ROUND":"$ 315.69 M","OPEN24HOUR":"$ 52.57","SUPPLY":"$ 6.09 M","TIMESTAMP":1552554160,"VOLUME24HOUR":"ZEC 8.38 K","VOLUME24HOURTO":"$ 434.38 K","DAY":-0.501,"WEEK":2.705,"MONTH":-1.956,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.11","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1057305936.54","MKTCAP_ROUND":"1.06 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552554056,"VOLUME24HOUR":"4497305.93","VOLUME24HOURTO":"184302.72","DAY":-0.147,"WEEK":8.141,"MONTH":12.652,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"0.035","HIGH24HOUR":"0.035","LOW24HOUR":"0.034","MKTCAP":"898623994.11","MKTCAP_ROUND":"898.62 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552554194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.144,"WEEK":6.411,"MONTH":9.122,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.135","SPRICE":"5.13","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.56","CLOSED":"5.130","HIGH24HOUR":"5.234","LOW24HOUR":"5.083","MKTCAP":"133129498925.16","MKTCAP_ROUND":"133.13 B","OPEN24HOUR":"5.216","SUPPLY":"25927070538.00","TIMESTAMP":1552554205,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.195,"WEEK":8.228,"MONTH":14.509,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.040","SPRICE":"3.04","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.56","CLOSED":"3.060","HIGH24HOUR":"3.099","LOW24HOUR":"3.010","MKTCAP":"78830638407.14","MKTCAP_ROUND":"78.83 B","OPEN24HOUR":"3.089","SUPPLY":"25927070538.00","TIMESTAMP":1552553960,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.328,"WEEK":8.571,"MONTH":13.011,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.046","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.88","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1205590968.12","MKTCAP_ROUND":"1.21 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552554176,"VOLUME24HOUR":"3349598.14","VOLUME24HOURTO":"155022.31","DAY":-0.257,"WEEK":9.23,"MONTH":14.163,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"114.75","SPRICE":"114","CHANGE24HOUR":"2.34","CHANGEPCT24HOUR":"2.08","CLOSED":"112.37","HIGH24HOUR":"118.55","LOW24HOUR":"111.55","MKTCAP":"2018127877.41","MKTCAP_ROUND":"2.02 B","OPEN24HOUR":"112.41","SUPPLY":"17587171.04","TIMESTAMP":1552554164,"VOLUME24HOUR":"9568.07","VOLUME24HOURTO":"1096770.95","DAY":2.038,"WEEK":-0.916,"MONTH":6.72,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.24","SPRICE":"98","CHANGE24HOUR":"2.07","CHANGEPCT24HOUR":"2.15","CLOSED":"96.85","HIGH24HOUR":"108.71","LOW24HOUR":"90.59","MKTCAP":"1727711273.69","MKTCAP_ROUND":"1.73 B","OPEN24HOUR":"96.17","SUPPLY":"17587171.04","TIMESTAMP":1552554194,"VOLUME24HOUR":"433.23","VOLUME24HOURTO":"42216.45","DAY":2.068,"WEEK":-1.937,"MONTH":13.915,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14477.01","SPRICE":"14,477","CHANGE24HOUR":"340.00","CHANGEPCT24HOUR":"2.40","CLOSED":"14140.03","HIGH24HOUR":"14690.02","LOW24HOUR":"14029.00","MKTCAP":"254609651089.78","MKTCAP_ROUND":"254.61 B","OPEN24HOUR":"14137.01","SUPPLY":"17587171.04","TIMESTAMP":1552554139,"VOLUME24HOUR":"11002.30","VOLUME24HOURTO":"158271827.29","DAY":2.426,"WEEK":-0.406,"MONTH":8.349,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8549.30","SPRICE":"8,549","CHANGE24HOUR":"180.01","CHANGEPCT24HOUR":"2.15","CLOSED":"8413.31","HIGH24HOUR":"9611.62","LOW24HOUR":"8328.72","MKTCAP":"150357924516.64","MKTCAP_ROUND":"150.36 B","OPEN24HOUR":"8369.28","SUPPLY":"17587171.04","TIMESTAMP":1552554195,"VOLUME24HOUR":"147.49","VOLUME24HOURTO":"1251912.49","DAY":1.709,"WEEK":-1.53,"MONTH":6.084,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"130.92","SPRICE":"130","CHANGE24HOUR":"2.85","CHANGEPCT24HOUR":"2.23","CLOSED":"127.97","HIGH24HOUR":"135.60","LOW24HOUR":"126.71","MKTCAP":"2302512433.21","MKTCAP_ROUND":"2.30 B","OPEN24HOUR":"128.07","SUPPLY":"17587171.04","TIMESTAMP":1552554150,"VOLUME24HOUR":"55669.29","VOLUME24HOURTO":"7311533.70","DAY":2.305,"WEEK":-0.645,"MONTH":7.558,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3411.85","SPRICE":"3,411","CHANGE24HOUR":"-9.17","CHANGEPCT24HOUR":"-0.27","CLOSED":"3410.31","HIGH24HOUR":"3441.99","LOW24HOUR":"3401.21","MKTCAP":"60004888320.00","MKTCAP_ROUND":"60.00 B","OPEN24HOUR":"3421.02","SUPPLY":"17587200.00","TIMESTAMP":1552554212,"VOLUME24HOUR":"8513.75","VOLUME24HOURTO":"29094537.22","DAY":0.073,"WEEK":-0.092,"MONTH":6.751,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2903.14","SPRICE":"2,903","CHANGE24HOUR":"-37.78","CHANGEPCT24HOUR":"-1.28","CLOSED":"2910.19","HIGH24HOUR":"2956.14","LOW24HOUR":"2894.93","MKTCAP":"51058103808.00","MKTCAP_ROUND":"51.06 B","OPEN24HOUR":"2940.92","SUPPLY":"17587200.00","TIMESTAMP":1552554190,"VOLUME24HOUR":"982.23","VOLUME24HOURTO":"2880610.24","DAY":-0.252,"WEEK":-1.295,"MONTH":3.797,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"429328.45","SPRICE":"429,328","CHANGE24HOUR":"1071.75","CHANGEPCT24HOUR":"0.25","CLOSED":"428351.33","HIGH24HOUR":"431057.11","LOW24HOUR":"426359.35","MKTCAP":"7550685315840.00","MKTCAP_ROUND":"7.55 T","OPEN24HOUR":"428256.70","SUPPLY":"17587200.00","TIMESTAMP":1552554205,"VOLUME24HOUR":"4925.54","VOLUME24HOURTO":"2111553406.43","DAY":0.236,"WEEK":-0.161,"MONTH":8.557,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"253537.83","SPRICE":"253,537","CHANGE24HOUR":"-163.19","CHANGEPCT24HOUR":"-0.06","CLOSED":"254024.91","HIGH24HOUR":"256031.37","LOW24HOUR":"252796.85","MKTCAP":"4459020523776.00","MKTCAP_ROUND":"4.46 T","OPEN24HOUR":"253701.02","SUPPLY":"17587200.00","TIMESTAMP":1552554195,"VOLUME24HOUR":"370.03","VOLUME24HOURTO":"93990247.21","DAY":-0.187,"WEEK":-1.023,"MONTH":6.649,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3877.34","SPRICE":"3,877","CHANGE24HOUR":"-2.63","CHANGEPCT24HOUR":"-0.07","CLOSED":"3878.44","HIGH24HOUR":"3914.68","LOW24HOUR":"3858.56","MKTCAP":"68191554048.00","MKTCAP_ROUND":"68.19 B","OPEN24HOUR":"3879.97","SUPPLY":"17587200.00","TIMESTAMP":1552554208,"VOLUME24HOUR":"29158.08","VOLUME24HOURTO":"113174729.43","DAY":-0.078,"WEEK":0.011,"MONTH":7.475,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"77.11","SPRICE":"77","CHANGE24HOUR":"-2.99","CHANGEPCT24HOUR":"-3.73","CLOSED":"79.12","HIGH24HOUR":"80.30","LOW24HOUR":"77.11","MKTCAP":"669878890.32","MKTCAP_ROUND":"669.88 M","OPEN24HOUR":"80.10","SUPPLY":"8687315.40","TIMESTAMP":1552554105,"VOLUME24HOUR":"1256.69","VOLUME24HOURTO":"99200.68","DAY":-2.452,"WEEK":5.828,"MONTH":9.959,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"65.76","SPRICE":"65","CHANGE24HOUR":"-2.72","CHANGEPCT24HOUR":"-3.97","CLOSED":"68.20","HIGH24HOUR":"68.54","LOW24HOUR":"65.63","MKTCAP":"571290735.15","MKTCAP_ROUND":"571.29 M","OPEN24HOUR":"68.48","SUPPLY":"8687315.40","TIMESTAMP":1552554194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-3.335,"WEEK":3.786,"MONTH":6.055,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9732.88","SPRICE":"9,732","CHANGE24HOUR":"-416.45","CHANGEPCT24HOUR":"-4.10","CLOSED":"10010.57","HIGH24HOUR":"10162.20","LOW24HOUR":"9707.12","MKTCAP":"84552563204.27","MKTCAP_ROUND":"84.55 B","OPEN24HOUR":"10149.32","SUPPLY":"8687315.40","TIMESTAMP":1552554205,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.714,"WEEK":5.481,"MONTH":11.925,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5747.70","SPRICE":"5,747","CHANGE24HOUR":"-245.93","CHANGEPCT24HOUR":"-4.10","CLOSED":"5936.56","HIGH24HOUR":"6001.24","LOW24HOUR":"5732.49","MKTCAP":"49932105351.39","MKTCAP_ROUND":"49.93 B","OPEN24HOUR":"5993.63","SUPPLY":"8687315.40","TIMESTAMP":1552554195,"VOLUME24HOUR":"311.42","VOLUME24HOURTO":"1833880.66","DAY":-3.407,"WEEK":4.62,"MONTH":8.705,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"89.29","SPRICE":"89","CHANGE24HOUR":"-3.35","CHANGEPCT24HOUR":"-3.62","CLOSED":"92.05","HIGH24HOUR":"93.50","LOW24HOUR":"89.23","MKTCAP":"775690391.86","MKTCAP_ROUND":"775.69 M","OPEN24HOUR":"92.64","SUPPLY":"8687315.40","TIMESTAMP":1552554100,"VOLUME24HOUR":"21679.76","VOLUME24HOURTO":"1983668.84","DAY":-2.879,"WEEK":5.649,"MONTH":10.302,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.180","SPRICE":"3.18","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.31","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.120","MKTCAP":"3298197311.92","MKTCAP_ROUND":"3.30 B","OPEN24HOUR":"3.190","SUPPLY":"1037168966.01","TIMESTAMP":1552554176,"VOLUME24HOUR":"372424.91","VOLUME24HOURTO":"1187358.27","DAY":-0.313,"WEEK":-4.776,"MONTH":24.609,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.668","SPRICE":"2.66","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.15","CLOSED":"2.700","HIGH24HOUR":"2.706","LOW24HOUR":"2.629","MKTCAP":"2767592040.60","MKTCAP_ROUND":"2.77 B","OPEN24HOUR":"2.672","SUPPLY":"1037168966.01","TIMESTAMP":1552554194,"VOLUME24HOUR":"24171.44","VOLUME24HOURTO":"66666.30","DAY":-0.373,"WEEK":-5.986,"MONTH":20.814,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.17","SPRICE":"405","CHANGE24HOUR":"2.20","CHANGEPCT24HOUR":"0.55","CLOSED":"407.95","HIGH24HOUR":"415.18","LOW24HOUR":"395.17","MKTCAP":"420229749959.65","MKTCAP_ROUND":"420.23 B","OPEN24HOUR":"402.97","SUPPLY":"1037168966.01","TIMESTAMP":1552552886,"VOLUME24HOUR":"67148.26","VOLUME24HOURTO":"27178084.70","DAY":-0.681,"WEEK":-4.979,"MONTH":25.482,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"233.00","SPRICE":"233","CHANGE24HOUR":"-1.14","CHANGEPCT24HOUR":"-0.49","CLOSED":"234.41","HIGH24HOUR":"238.05","LOW24HOUR":"229.00","MKTCAP":"241661681898.48","MKTCAP_ROUND":"241.66 B","OPEN24HOUR":"234.14","SUPPLY":"1037168966.01","TIMESTAMP":1552554195,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.75,"WEEK":-5.687,"MONTH":23.274,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.28","CLOSED":"3.640","HIGH24HOUR":"3.730","LOW24HOUR":"3.540","MKTCAP":"3754551656.97","MKTCAP_ROUND":"3.75 B","OPEN24HOUR":"3.630","SUPPLY":"1037168966.01","TIMESTAMP":1552554177,"VOLUME24HOUR":"3694987.94","VOLUME24HOURTO":"13414738.77","DAY":-0.275,"WEEK":-4.974,"MONTH":25.172,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.33","SPRICE":"116","CHANGE24HOUR":"-0.31","CHANGEPCT24HOUR":"-0.27","CLOSED":"116.51","HIGH24HOUR":"118.03","LOW24HOUR":"115.69","MKTCAP":"12241253304.02","MKTCAP_ROUND":"12.24 B","OPEN24HOUR":"116.64","SUPPLY":"105228688.25","TIMESTAMP":1552554197,"VOLUME24HOUR":"50572.65","VOLUME24HOURTO":"5900998.03","DAY":-0.103,"WEEK":-4.347,"MONTH":7.948,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.83","SPRICE":"98","CHANGE24HOUR":"-1.06","CHANGEPCT24HOUR":"-1.06","CLOSED":"99.46","HIGH24HOUR":"100.98","LOW24HOUR":"98.15","MKTCAP":"10399751259.66","MKTCAP_ROUND":"10.40 B","OPEN24HOUR":"99.89","SUPPLY":"105228688.25","TIMESTAMP":1552554194,"VOLUME24HOUR":"4361.76","VOLUME24HOURTO":"435141.93","DAY":-0.543,"WEEK":-6.139,"MONTH":4.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14727.73","SPRICE":"14,727","CHANGE24HOUR":"-7290.37","CHANGEPCT24HOUR":"-33.11","CLOSED":"14767.97","HIGH24HOUR":"22142.77","LOW24HOUR":"14628.22","MKTCAP":"1549779708786.92","MKTCAP_ROUND":"1.55 T","OPEN24HOUR":"22018.10","SUPPLY":"105228688.25","TIMESTAMP":1552554143,"VOLUME24HOUR":"3404.53","VOLUME24HOURTO":"50423609.53","DAY":-0.019,"WEEK":-3.554,"MONTH":10.372,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8638.03","SPRICE":"8,638","CHANGE24HOUR":"5.07","CHANGEPCT24HOUR":"0.06","CLOSED":"8654.63","HIGH24HOUR":"8691.28","LOW24HOUR":"8610.14","MKTCAP":"908968972991.46","MKTCAP_ROUND":"908.97 B","OPEN24HOUR":"8632.96","SUPPLY":"105228688.25","TIMESTAMP":1552554195,"VOLUME24HOUR":"570.65","VOLUME24HOURTO":"4932402.75","DAY":-0.308,"WEEK":-4.985,"MONTH":7.216,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.59","SPRICE":"132","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.07","CLOSED":"132.93","HIGH24HOUR":"134.32","LOW24HOUR":"131.72","MKTCAP":"13952271774.95","MKTCAP_ROUND":"13.95 B","OPEN24HOUR":"132.50","SUPPLY":"105228688.25","TIMESTAMP":1552554176,"VOLUME24HOUR":"202927.66","VOLUME24HOURTO":"26908786.15","DAY":-0.196,"WEEK":-4.202,"MONTH":8.47,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"48.82","SPRICE":"48","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.08","CLOSED":"48.73","HIGH24HOUR":"49.93","LOW24HOUR":"48.00","MKTCAP":"2971767939.39","MKTCAP_ROUND":"2.97 B","OPEN24HOUR":"48.86","SUPPLY":"60871936.49","TIMESTAMP":1552554153,"VOLUME24HOUR":"36497.82","VOLUME24HOURTO":"1784409.00","DAY":0.308,"WEEK":0.226,"MONTH":33.224,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.66","SPRICE":"41","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-0.83","CLOSED":"41.65","HIGH24HOUR":"42.87","LOW24HOUR":"41.35","MKTCAP":"2535924874.13","MKTCAP_ROUND":"2.54 B","OPEN24HOUR":"42.01","SUPPLY":"60871936.49","TIMESTAMP":1552554050,"VOLUME24HOUR":"8323.77","VOLUME24HOURTO":"348608.82","DAY":0.024,"WEEK":-1.092,"MONTH":29.379,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6160.86","SPRICE":"6,160","CHANGE24HOUR":"4.29","CHANGEPCT24HOUR":"0.07","CLOSED":"6129.71","HIGH24HOUR":"6263.90","LOW24HOUR":"6057.82","MKTCAP":"375023676928.13","MKTCAP_ROUND":"375.02 B","OPEN24HOUR":"6156.57","SUPPLY":"60871936.49","TIMESTAMP":1552554205,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.434,"WEEK":0.015,"MONTH":35.929,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3646.11","SPRICE":"3,646","CHANGE24HOUR":"23.61","CHANGEPCT24HOUR":"0.65","CLOSED":"3624.29","HIGH24HOUR":"3699.12","LOW24HOUR":"3590.97","MKTCAP":"221945776352.01","MKTCAP_ROUND":"221.95 B","OPEN24HOUR":"3622.50","SUPPLY":"60871936.49","TIMESTAMP":1552554017,"VOLUME24HOUR":"1006.05","VOLUME24HOURTO":"3547051.95","DAY":0.52,"WEEK":-0.829,"MONTH":34.126,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"55.92","SPRICE":"55","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.09","CLOSED":"55.85","HIGH24HOUR":"57.21","LOW24HOUR":"54.90","MKTCAP":"3403958688.47","MKTCAP_ROUND":"3.40 B","OPEN24HOUR":"55.87","SUPPLY":"60871936.49","TIMESTAMP":1552554204,"VOLUME24HOUR":"299784.69","VOLUME24HOURTO":"16747902.24","DAY":0.286,"WEEK":0.286,"MONTH":34.349,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.870","SPRICE":"7.87","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-1.62","CLOSED":"8.040","HIGH24HOUR":"8.250","LOW24HOUR":"7.870","MKTCAP":"511550000.00","MKTCAP_ROUND":"511.55 M","OPEN24HOUR":"8.000","SUPPLY":"65000000.00","TIMESTAMP":1552551154,"VOLUME24HOUR":"11256.40","VOLUME24HOURTO":"90305.25","DAY":-2.114,"WEEK":0,"MONTH":6.351,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.578","SPRICE":"6.57","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-1.20","CLOSED":"6.730","HIGH24HOUR":"6.828","LOW24HOUR":"6.552","MKTCAP":"427578112.00","MKTCAP_ROUND":"427.58 M","OPEN24HOUR":"6.658","SUPPLY":"65000000.00","TIMESTAMP":1552554194,"VOLUME24HOUR":"7562.69","VOLUME24HOURTO":"52435.95","DAY":-2.232,"WEEK":-0.605,"MONTH":3.302,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"972.86","SPRICE":"972","CHANGE24HOUR":"-12.02","CHANGEPCT24HOUR":"-1.22","CLOSED":"988.63","HIGH24HOUR":"1013.22","LOW24HOUR":"969.85","MKTCAP":"63235787400.50","MKTCAP_ROUND":"63.24 B","OPEN24HOUR":"984.88","SUPPLY":"65000000.00","TIMESTAMP":1552554205,"VOLUME24HOUR":"7489.32","VOLUME24HOURTO":"7659097.95","DAY":-1.77,"WEEK":0.419,"MONTH":8.577,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"574.52","SPRICE":"574","CHANGE24HOUR":"-7.10","CHANGEPCT24HOUR":"-1.22","CLOSED":"586.29","HIGH24HOUR":"598.35","LOW24HOUR":"572.74","MKTCAP":"37343586980.70","MKTCAP_ROUND":"37.34 B","OPEN24HOUR":"581.62","SUPPLY":"65000000.00","TIMESTAMP":1552554195,"VOLUME24HOUR":"959.12","VOLUME24HOURTO":"561238.02","DAY":-2.064,"WEEK":-0.172,"MONTH":5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"8.920","SPRICE":"8.92","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-1.22","CLOSED":"9.090","HIGH24HOUR":"9.330","LOW24HOUR":"8.880","MKTCAP":"579800000.00","MKTCAP_ROUND":"579.80 M","OPEN24HOUR":"9.030","SUPPLY":"65000000.00","TIMESTAMP":1552554197,"VOLUME24HOUR":"183366.62","VOLUME24HOURTO":"1668551.94","DAY":-1.87,"WEEK":0.225,"MONTH":6.699,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1332420799.87","MKTCAP_ROUND":"1.33 B","OPEN24HOUR":"0.019","SUPPLY":"66708224307.10","TIMESTAMP":1552554197,"VOLUME24HOUR":"12453.67","VOLUME24HOURTO":"246.96","DAY":1.834,"WEEK":-3.196,"MONTH":-5.036,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1131979262.88","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552554194,"VOLUME24HOUR":"3.63","VOLUME24HOURTO":"0.06","DAY":1.857,"WEEK":-3.683,"MONTH":-8.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.512","SPRICE":"2.51","CHANGE24HOUR":"0.06","CHANGEPCT24HOUR":"2.63","CLOSED":"2.490","HIGH24HOUR":"2.537","LOW24HOUR":"2.434","MKTCAP":"167542470482.53","MKTCAP_ROUND":"167.54 B","OPEN24HOUR":"2.447","SUPPLY":"66708224307.10","TIMESTAMP":1552554205,"VOLUME24HOUR":"48067.93","VOLUME24HOURTO":"120519.06","DAY":2.008,"WEEK":-1.167,"MONTH":-3.053,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.480","SPRICE":"1.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"2.07","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.440","MKTCAP":"98728171974.51","MKTCAP_ROUND":"98.73 B","OPEN24HOUR":"1.450","SUPPLY":"66708224307.10","TIMESTAMP":1552554110,"VOLUME24HOUR":"1597234.53","VOLUME24HOURTO":"2357004.81","DAY":0.676,"WEEK":-3.247,"MONTH":-5.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.51","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1518659622.23","MKTCAP_ROUND":"1.52 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552554176,"VOLUME24HOUR":"4570142.04","VOLUME24HOURTO":"103969.52","DAY":1.832,"WEEK":-1.936,"MONTH":-4.525,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.42","SPRICE":"44","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.40","CLOSED":"44.45","HIGH24HOUR":"44.61","LOW24HOUR":"43.95","MKTCAP":"748534211.52","MKTCAP_ROUND":"748.53 M","OPEN24HOUR":"44.60","SUPPLY":"16851287.97","TIMESTAMP":1552554060,"VOLUME24HOUR":"7867.46","VOLUME24HOURTO":"347322.00","DAY":-0.27,"WEEK":1.349,"MONTH":2.687,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.72","SPRICE":"37","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"0.18","CLOSED":"38.01","HIGH24HOUR":"37.87","LOW24HOUR":"37.23","MKTCAP":"635688061.88","MKTCAP_ROUND":"635.69 M","OPEN24HOUR":"37.65","SUPPLY":"16851287.97","TIMESTAMP":1552554194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.053,"WEEK":0.186,"MONTH":-0.106,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5585.56","SPRICE":"5,585","CHANGE24HOUR":"4.29","CHANGEPCT24HOUR":"0.08","CLOSED":"5644.32","HIGH24HOUR":"5611.32","LOW24HOUR":"5521.16","MKTCAP":"94123932841.08","MKTCAP_ROUND":"94.12 B","OPEN24HOUR":"5581.27","SUPPLY":"16851287.97","TIMESTAMP":1552554205,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.255,"WEEK":2.788,"MONTH":6.067,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3307.41","SPRICE":"3,307","CHANGE24HOUR":"2.54","CHANGEPCT24HOUR":"0.08","CLOSED":"3329.72","HIGH24HOUR":"3322.66","LOW24HOUR":"3269.27","MKTCAP":"55734076783.57","MKTCAP_ROUND":"55.73 B","OPEN24HOUR":"3304.87","SUPPLY":"16851287.97","TIMESTAMP":1552553960,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.108,"WEEK":1.716,"MONTH":3.439,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.85","SPRICE":"50","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.02","CLOSED":"51.34","HIGH24HOUR":"51.21","LOW24HOUR":"50.14","MKTCAP":"856887993.16","MKTCAP_ROUND":"856.89 M","OPEN24HOUR":"50.84","SUPPLY":"16851287.97","TIMESTAMP":1552554076,"VOLUME24HOUR":"9345.27","VOLUME24HOURTO":"473604.62","DAY":-0.467,"WEEK":0.67,"MONTH":3.588,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.44","CLOSED":"0.276","HIGH24HOUR":"0.288","LOW24HOUR":"0.271","MKTCAP":"27477760598.19","MKTCAP_ROUND":"27.48 B","OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552554166,"VOLUME24HOUR":"13877188.90","VOLUME24HOURTO":"3864892.86","DAY":-0.471,"WEEK":-1.612,"MONTH":2.845,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.234","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.55","CLOSED":"0.237","HIGH24HOUR":"0.241","LOW24HOUR":"0.231","MKTCAP":"23401036845.88","MKTCAP_ROUND":"23.40 B","OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552554194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.425,"WEEK":-2.741,"MONTH":-0.171,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.62","SPRICE":"34","CHANGE24HOUR":"-0.44","CHANGEPCT24HOUR":"-1.25","CLOSED":"34.74","HIGH24HOUR":"36.50","LOW24HOUR":"34.12","MKTCAP":"3461717874488.28","MKTCAP_ROUND":"3.46 T","OPEN24HOUR":"35.06","SUPPLY":"99991850794.00","TIMESTAMP":1552554198,"VOLUME24HOUR":"47671849.66","VOLUME24HOURTO":"1666904732.63","DAY":-0.173,"WEEK":-1.421,"MONTH":3.957,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.45","SPRICE":"20","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.20","CLOSED":"20.53","HIGH24HOUR":"21.18","LOW24HOUR":"20.30","MKTCAP":"2044833348737.30","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.41","SUPPLY":"99991850794.00","TIMESTAMP":1552553810,"VOLUME24HOUR":"152037.04","VOLUME24HOURTO":"3144049.94","DAY":-0.39,"WEEK":-2.059,"MONTH":2.404,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.314","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.67","CLOSED":"0.316","HIGH24HOUR":"0.330","LOW24HOUR":"0.309","MKTCAP":"31427438704.55","MKTCAP_ROUND":"31.43 B","OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552554213,"VOLUME24HOUR":"60009305.31","VOLUME24HOURTO":"19105987.17","DAY":-0.538,"WEEK":-1.38,"MONTH":3.082,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.17","SPRICE":"45","CHANGE24HOUR":"-1.31","CHANGEPCT24HOUR":"-2.82","CLOSED":"45.26","HIGH24HOUR":"46.51","LOW24HOUR":"44.87","MKTCAP":"275126235.31","MKTCAP_ROUND":"275.13 M","OPEN24HOUR":"46.48","SUPPLY":"6090906.25","TIMESTAMP":1552554114,"VOLUME24HOUR":"1229.95","VOLUME24HOURTO":"55870.61","DAY":-0.376,"WEEK":-0.398,"MONTH":-3.136,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.21","SPRICE":"38","CHANGE24HOUR":"-0.72","CHANGEPCT24HOUR":"-1.85","CLOSED":"38.45","HIGH24HOUR":"39.35","LOW24HOUR":"37.80","MKTCAP":"232719384.73","MKTCAP_ROUND":"232.72 M","OPEN24HOUR":"38.93","SUPPLY":"6090906.25","TIMESTAMP":1552554194,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.236,"WEEK":-0.674,"MONTH":-6.219,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5693.74","SPRICE":"5,693","CHANGE24HOUR":"-107.51","CHANGEPCT24HOUR":"-1.85","CLOSED":"5709.30","HIGH24HOUR":"5864.58","LOW24HOUR":"5633.36","MKTCAP":"34680039097.87","MKTCAP_ROUND":"34.68 B","OPEN24HOUR":"5801.25","SUPPLY":"6090906.25","TIMESTAMP":1552554143,"VOLUME24HOUR":"0.62","VOLUME24HOURTO":"3521.36","DAY":0.609,"WEEK":2.104,"MONTH":-0.233,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3336.56","SPRICE":"3,336","CHANGE24HOUR":"-50.71","CHANGEPCT24HOUR":"-1.50","CLOSED":"3345.51","HIGH24HOUR":"3397.41","LOW24HOUR":"3316.27","MKTCAP":"20322661018.20","MKTCAP_ROUND":"20.32 B","OPEN24HOUR":"3387.27","SUPPLY":"6090906.25","TIMESTAMP":1552554195,"VOLUME24HOUR":"216.03","VOLUME24HOURTO":"724493.98","DAY":-0.11,"WEEK":0.928,"MONTH":-4.106,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.83","SPRICE":"51","CHANGE24HOUR":"-0.74","CHANGEPCT24HOUR":"-1.41","CLOSED":"51.89","HIGH24HOUR":"52.87","LOW24HOUR":"51.07","MKTCAP":"315691670.94","MKTCAP_ROUND":"315.69 M","OPEN24HOUR":"52.57","SUPPLY":"6090906.25","TIMESTAMP":1552554160,"VOLUME24HOUR":"8379.32","VOLUME24HOURTO":"434377.15","DAY":-0.501,"WEEK":2.705,"MONTH":-1.956,"DATA_PROVIDER":"MDP"}}}} user-ip=3.88.7.62>\>

    Source: https://cointelegraph.com/news…-cases-are-a-harder-pitch