Nasdaq-Powered EU Digital Exchange DX Launches Security Token Trading

  • Nasdaq-Powered EU Digital Exchange DX Launches Security Token Trading

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9jZTI5MjhmYTVhYzkxZTg3NWZmMjY4ZGQyZjc4ZDQ0My5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.17","CLOSED":"\u20ac 0.041","HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1051861251.727","MKTCAP_ROUND":"\u20ac 1.05 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552551490,"VOLUME24HOUR":"ADA 4.70 M","VOLUME24HOURTO":"\u20ac 192.93 K","DAY":-0.833,"WEEK":7.399,"MONTH":11.878,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.035","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.23","CLOSED":"\u00a3 0.035","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 901080480.337","MKTCAP_ROUND":"\u00a3 901.08 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552551438,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.572,"WEEK":7.452,"MONTH":9.414,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.111","SPRICE":"\u00a5 5.11","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-2.54","CLOSED":"\u00a5 5.130","HIGH24HOUR":"\u00a5 5.265","LOW24HOUR":"\u00a5 5.077","MKTCAP":"\u00a5 132509157101.658","MKTCAP_ROUND":"\u00a5 132.51 B","OPEN24HOUR":"\u00a5 5.244","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552551509,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.195,"WEEK":8.017,"MONTH":14.286,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.028","SPRICE":"\u20bd 3.02","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.23","CLOSED":"\u20bd 3.060","HIGH24HOUR":"\u20bd 3.113","LOW24HOUR":"\u20bd 3.017","MKTCAP":"\u20bd 78517177593.854","MKTCAP_ROUND":"\u20bd 78.52 B","OPEN24HOUR":"\u20bd 3.098","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552550481,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.984,"WEEK":7.092,"MONTH":12.687,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.046","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.23","CLOSED":"$ 0.047","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1201894493.819","MKTCAP_ROUND":"$ 1.20 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552551501,"VOLUME24HOUR":"ADA 3.46 M","VOLUME24HOURTO":"$ 160.11 K","DAY":-0.494,"WEEK":8.854,"MONTH":13.77,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 114.54","SPRICE":"\u20ac 114","CHANGE24HOUR":"1.55","CHANGEPCT24HOUR":"1.37","CLOSED":"\u20ac 112.37","HIGH24HOUR":"\u20ac 117.98","LOW24HOUR":"\u20ac 111.61","MKTCAP":"\u20ac 2014434571.49","MKTCAP_ROUND":"\u20ac 2.01 B","OPEN24HOUR":"\u20ac 112.99","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552551388,"VOLUME24HOUR":"BCH 9.71 K","VOLUME24HOURTO":"\u20ac 1.11 M","DAY":1.931,"WEEK":-1.02,"MONTH":6.608,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.23","SPRICE":"\u00a3 98","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"1.91","CLOSED":"\u00a3 96.85","HIGH24HOUR":"\u00a3 109.20","LOW24HOUR":"\u00a3 91.00","MKTCAP":"\u00a3 1727546745.70","MKTCAP_ROUND":"\u00a3 1.73 B","OPEN24HOUR":"\u00a3 96.39","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"BCH 431.80","VOLUME24HOURTO":"\u00a3 42.07 K","DAY":1.416,"WEEK":-2.076,"MONTH":13.752,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14449.99","SPRICE":"\u00a5 14,449","CHANGE24HOUR":"295.99","CHANGEPCT24HOUR":"2.09","CLOSED":"\u00a5 14140.03","HIGH24HOUR":"\u00a5 14690.01","LOW24HOUR":"\u00a5 14029.00","MKTCAP":"\u00a5 254134445728.14","MKTCAP_ROUND":"\u00a5 254.13 B","OPEN24HOUR":"\u00a5 14154.00","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552551434,"VOLUME24HOUR":"BCH 10.89 K","VOLUME24HOURTO":"\u00a5 156.60 M","DAY":2.178,"WEEK":-0.647,"MONTH":8.087,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8583.79","SPRICE":"\u20bd 8,583","CHANGE24HOUR":"198.15","CHANGEPCT24HOUR":"2.36","CLOSED":"\u20bd 8413.31","HIGH24HOUR":"\u20bd 9805.69","LOW24HOUR":"\u20bd 8347.54","MKTCAP":"\u20bd 150964623445.62","MKTCAP_ROUND":"\u20bd 150.96 B","OPEN24HOUR":"\u20bd 8385.65","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"BCH 148.29","VOLUME24HOURTO":"\u20bd 1.26 M","DAY":1.693,"WEEK":-1.317,"MONTH":6.313,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 130.87","SPRICE":"$ 130","CHANGE24HOUR":"2.51","CHANGEPCT24HOUR":"1.96","CLOSED":"$ 127.97","HIGH24HOUR":"$ 135.53","LOW24HOUR":"$ 126.65","MKTCAP":"$ 2301633074.66","MKTCAP_ROUND":"$ 2.30 B","OPEN24HOUR":"$ 128.36","SUPPLY":"$ 17.59 M","TIMESTAMP":1552551516,"VOLUME24HOUR":"BCH 55.77 K","VOLUME24HOURTO":"$ 7.32 M","DAY":2.274,"WEEK":-0.675,"MONTH":7.525,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3408.90","SPRICE":"\u20ac 3,408","CHANGE24HOUR":"-20.94","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u20ac 3410.31","HIGH24HOUR":"\u20ac 3443.02","LOW24HOUR":"\u20ac 3402.23","MKTCAP":"\u20ac 59953006080.00","MKTCAP_ROUND":"\u20ac 59.95 B","OPEN24HOUR":"\u20ac 3429.84","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552551515,"VOLUME24HOUR":"BTC 8.89 K","VOLUME24HOURTO":"\u20ac 30.40 M","DAY":-0.041,"WEEK":-0.206,"MONTH":6.629,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2900.08","SPRICE":"\u00a3 2,900","CHANGE24HOUR":"-46.27","CHANGEPCT24HOUR":"-1.57","CLOSED":"\u00a3 2910.19","HIGH24HOUR":"\u00a3 2952.30","LOW24HOUR":"\u00a3 2888.96","MKTCAP":"\u00a3 51004286976.00","MKTCAP_ROUND":"\u00a3 51.00 B","OPEN24HOUR":"\u00a3 2946.35","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552551457,"VOLUME24HOUR":"BTC 1.01 K","VOLUME24HOURTO":"\u00a3 2.98 M","DAY":-0.372,"WEEK":-1.414,"MONTH":3.672,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 428761.90","SPRICE":"\u00a5 428,761","CHANGE24HOUR":"-56.59","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u00a5 428351.33","HIGH24HOUR":"\u00a5 431010.95","LOW24HOUR":"\u00a5 426314.03","MKTCAP":"\u00a5 7540721287680.00","MKTCAP_ROUND":"\u00a5 7.54 T","OPEN24HOUR":"\u00a5 428818.49","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552551509,"VOLUME24HOUR":"BTC 5.00 K","VOLUME24HOURTO":"\u00a5 2.14 B","DAY":0.089,"WEEK":-0.307,"MONTH":8.398,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254033.51","SPRICE":"\u20bd 254,033","CHANGE24HOUR":"-896.59","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u20bd 254024.91","HIGH24HOUR":"\u20bd 256017.27","LOW24HOUR":"\u20bd 252750.07","MKTCAP":"\u20bd 4467738147072.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 254930.10","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"BTC 378.64","VOLUME24HOURTO":"\u20bd 96.19 M","DAY":0.156,"WEEK":-0.682,"MONTH":7.016,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3873.17","SPRICE":"$ 3,873","CHANGE24HOUR":"-10.11","CHANGEPCT24HOUR":"-0.26","CLOSED":"$ 3878.44","HIGH24HOUR":"$ 3912.09","LOW24HOUR":"$ 3857.18","MKTCAP":"$ 68118215424.00","MKTCAP_ROUND":"$ 68.12 B","OPEN24HOUR":"$ 3883.28","SUPPLY":"$ 17.59 M","TIMESTAMP":1552551525,"VOLUME24HOUR":"BTC 29.67 K","VOLUME24HOURTO":"$ 115.18 M","DAY":-0.136,"WEEK":-0.047,"MONTH":7.413,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 77.17","SPRICE":"\u20ac 77","CHANGE24HOUR":"-3.52","CHANGEPCT24HOUR":"-4.36","CLOSED":"\u20ac 79.12","HIGH24HOUR":"\u20ac 80.91","LOW24HOUR":"\u20ac 77.16","MKTCAP":"\u20ac 670400129.24","MKTCAP_ROUND":"\u20ac 670.40 M","OPEN24HOUR":"\u20ac 80.69","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552551185,"VOLUME24HOUR":"DASH 1.26 K","VOLUME24HOURTO":"\u20ac 99.44 K","DAY":-2.465,"WEEK":5.814,"MONTH":9.944,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 66.51","SPRICE":"\u00a3 66","CHANGE24HOUR":"-2.30","CHANGEPCT24HOUR":"-3.35","CLOSED":"\u00a3 68.20","HIGH24HOUR":"\u00a3 69.06","LOW24HOUR":"\u00a3 66.33","MKTCAP":"\u00a3 577801165.69","MKTCAP_ROUND":"\u00a3 577.80 M","OPEN24HOUR":"\u00a3 68.81","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-2.349,"WEEK":5.371,"MONTH":7.674,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9767.20","SPRICE":"\u00a5 9,767","CHANGE24HOUR":"-360.16","CHANGEPCT24HOUR":"-3.56","CLOSED":"\u00a5 10010.57","HIGH24HOUR":"\u00a5 10204.53","LOW24HOUR":"\u00a5 9741.47","MKTCAP":"\u00a5 84850712915.54","MKTCAP_ROUND":"\u00a5 84.85 B","OPEN24HOUR":"\u00a5 10127.36","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552551509,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-2.381,"WEEK":5.843,"MONTH":12.309,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5786.88","SPRICE":"\u20bd 5,786","CHANGE24HOUR":"-213.39","CHANGEPCT24HOUR":"-3.56","CLOSED":"\u20bd 5936.56","HIGH24HOUR":"\u20bd 6046.00","LOW24HOUR":"\u20bd 5771.64","MKTCAP":"\u20bd 50272480898.93","MKTCAP_ROUND":"\u20bd 50.27 B","OPEN24HOUR":"\u20bd 6000.27","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"DASH 314.48","VOLUME24HOURTO":"\u20bd 1.85 M","DAY":-2.947,"WEEK":5.362,"MONTH":9.476,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 89.63","SPRICE":"$ 89","CHANGE24HOUR":"-3.44","CHANGEPCT24HOUR":"-3.70","CLOSED":"$ 92.05","HIGH24HOUR":"$ 93.98","LOW24HOUR":"$ 89.60","MKTCAP":"$ 778644079.10","MKTCAP_ROUND":"$ 778.64 M","OPEN24HOUR":"$ 93.07","SUPPLY":"$ 8.69 M","TIMESTAMP":1552551461,"VOLUME24HOUR":"DASH 25.50 K","VOLUME24HOURTO":"$ 2.34 M","DAY":-2.629,"WEEK":5.921,"MONTH":10.586,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.180","SPRICE":"\u20ac 3.18","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.85","CLOSED":"\u20ac 3.200","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3298197311.923","MKTCAP_ROUND":"\u20ac 3.30 B","OPEN24HOUR":"\u20ac 3.240","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552551457,"VOLUME24HOUR":"EOS 409.77 K","VOLUME24HOURTO":"\u20ac 1.31 M","DAY":-0.625,"WEEK":-5.075,"MONTH":24.219,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.682","SPRICE":"\u00a3 2.68","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a3 2.700","HIGH24HOUR":"\u00a3 2.719","LOW24HOUR":"\u00a3 2.641","MKTCAP":"\u00a3 2781972803.181","MKTCAP_ROUND":"\u00a3 2.78 B","OPEN24HOUR":"\u00a3 2.711","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552551438,"VOLUME24HOUR":"EOS 26.71 K","VOLUME24HOURTO":"\u00a3 73.73 K","DAY":-0.372,"WEEK":-5.634,"MONTH":21.267,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 402.30","SPRICE":"\u00a5 402","CHANGE24HOUR":"-6.40","CHANGEPCT24HOUR":"-1.57","CLOSED":"\u00a5 407.95","HIGH24HOUR":"\u00a5 415.18","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 417253075027.19","MKTCAP_ROUND":"\u00a5 417.25 B","OPEN24HOUR":"\u00a5 408.70","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552550241,"VOLUME24HOUR":"EOS 71.22 K","VOLUME24HOURTO":"\u00a5 28.84 M","DAY":-1.385,"WEEK":-5.652,"MONTH":24.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 233.71","SPRICE":"\u20bd 233","CHANGE24HOUR":"-2.90","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 234.41","HIGH24HOUR":"\u20bd 238.54","LOW24HOUR":"\u20bd 229.44","MKTCAP":"\u20bd 242397619067.50","MKTCAP_ROUND":"\u20bd 242.40 B","OPEN24HOUR":"\u20bd 236.61","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552551481,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.867,"WEEK":-5.582,"MONTH":23.411,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.620","SPRICE":"$ 3.62","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.36","CLOSED":"$ 3.640","HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.550","MKTCAP":"$ 3754551656.969","MKTCAP_ROUND":"$ 3.75 B","OPEN24HOUR":"$ 3.670","SUPPLY":"$ 1.04 B","TIMESTAMP":1552551457,"VOLUME24HOUR":"EOS 3.92 M","VOLUME24HOURTO":"$ 14.22 M","DAY":-0.549,"WEEK":-5.236,"MONTH":24.828,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.07","SPRICE":"\u20ac 116","CHANGE24HOUR":"-0.87","CHANGEPCT24HOUR":"-0.74","CLOSED":"\u20ac 116.51","HIGH24HOUR":"\u20ac 118.00","LOW24HOUR":"\u20ac 115.66","MKTCAP":"\u20ac 12213893845.07","MKTCAP_ROUND":"\u20ac 12.21 B","OPEN24HOUR":"\u20ac 116.94","SUPPLY":"\u20ac 105.23 M","TIMESTAMP":1552551497,"VOLUME24HOUR":"ETH 51.61 K","VOLUME24HOURTO":"\u20ac 6.02 M","DAY":-0.395,"WEEK":-4.627,"MONTH":7.633,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 99.27","SPRICE":"\u00a3 99","CHANGE24HOUR":"-1.48","CHANGEPCT24HOUR":"-1.47","CLOSED":"\u00a3 99.46","HIGH24HOUR":"\u00a3 101.49","LOW24HOUR":"\u00a3 98.61","MKTCAP":"\u00a3 10446051882.49","MKTCAP_ROUND":"\u00a3 10.45 B","OPEN24HOUR":"\u00a3 100.75","SUPPLY":"\u00a3 105.23 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"ETH 4.10 K","VOLUME24HOURTO":"\u00a3 409.19 K","DAY":-0.392,"WEEK":-5.997,"MONTH":5.047,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14740.75","SPRICE":"\u00a5 14,740","CHANGE24HOUR":"-1235.04","CHANGEPCT24HOUR":"-7.73","CLOSED":"\u00a5 14767.97","HIGH24HOUR":"\u00a5 16105.37","LOW24HOUR":"\u00a5 14626.41","MKTCAP":"\u00a5 1551149786307.92","MKTCAP_ROUND":"\u00a5 1.55 T","OPEN24HOUR":"\u00a5 15975.79","SUPPLY":"\u00a5 105.23 M","TIMESTAMP":1552551492,"VOLUME24HOUR":"ETH 3.15 K","VOLUME24HOURTO":"\u00a5 46.75 M","DAY":-0.143,"WEEK":-3.673,"MONTH":10.235,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8652.38","SPRICE":"\u20bd 8,652","CHANGE24HOUR":"-15.24","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20bd 8654.63","HIGH24HOUR":"\u20bd 8708.27","LOW24HOUR":"\u20bd 8626.98","MKTCAP":"\u20bd 910478739754.61","MKTCAP_ROUND":"\u20bd 910.48 B","OPEN24HOUR":"\u20bd 8667.62","SUPPLY":"\u20bd 105.23 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"ETH 564.95","VOLUME24HOURTO":"\u20bd 4.88 M","DAY":-0.221,"WEEK":-4.681,"MONTH":7.559,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.41","SPRICE":"$ 132","CHANGE24HOUR":"-0.52","CHANGEPCT24HOUR":"-0.39","CLOSED":"$ 132.93","HIGH24HOUR":"$ 134.26","LOW24HOUR":"$ 131.68","MKTCAP":"$ 13933330611.06","MKTCAP_ROUND":"$ 13.93 B","OPEN24HOUR":"$ 132.93","SUPPLY":"$ 105.23 M","TIMESTAMP":1552551501,"VOLUME24HOUR":"ETH 206.76 K","VOLUME24HOURTO":"$ 27.42 M","DAY":-0.391,"WEEK":-4.39,"MONTH":8.258,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 48.77","SPRICE":"\u20ac 48","CHANGE24HOUR":"-0.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20ac 48.73","HIGH24HOUR":"\u20ac 49.92","LOW24HOUR":"\u20ac 47.99","MKTCAP":"\u20ac 2968724342.57","MKTCAP_ROUND":"\u20ac 2.97 B","OPEN24HOUR":"\u20ac 49.47","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552551432,"VOLUME24HOUR":"LTC 49.01 K","VOLUME24HOURTO":"\u20ac 2.40 M","DAY":0.123,"WEEK":0.041,"MONTH":32.979,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.58","SPRICE":"\u00a3 41","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-2.10","CLOSED":"\u00a3 41.65","HIGH24HOUR":"\u00a3 42.87","LOW24HOUR":"\u00a3 41.35","MKTCAP":"\u00a3 2531055119.21","MKTCAP_ROUND":"\u00a3 2.53 B","OPEN24HOUR":"\u00a3 42.47","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552551231,"VOLUME24HOUR":"LTC 8.32 K","VOLUME24HOURTO":"\u00a3 348.64 K","DAY":-0.168,"WEEK":-1.282,"MONTH":29.13,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6161.31","SPRICE":"\u00a5 6,161","CHANGE24HOUR":"-42.88","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u00a5 6129.71","HIGH24HOUR":"\u00a5 6255.64","LOW24HOUR":"\u00a5 6054.12","MKTCAP":"\u00a5 375050779883.93","MKTCAP_ROUND":"\u00a5 375.05 B","OPEN24HOUR":"\u00a5 6204.18","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552551509,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.478,"WEEK":-0.125,"MONTH":35.739,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3650.46","SPRICE":"\u20bd 3,650","CHANGE24HOUR":"-25.40","CHANGEPCT24HOUR":"-0.69","CLOSED":"\u20bd 3635.10","HIGH24HOUR":"\u20bd 3706.35","LOW24HOUR":"\u20bd 3586.95","MKTCAP":"\u20bd 222210662939.39","MKTCAP_ROUND":"\u20bd 222.21 B","OPEN24HOUR":"\u20bd 3675.86","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"LTC 987.01","VOLUME24HOURTO":"\u20bd 3.48 M","DAY":0.143,"WEEK":-0.33,"MONTH":32.646,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 55.81","SPRICE":"$ 55","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-1.05","CLOSED":"$ 55.85","HIGH24HOUR":"$ 57.07","LOW24HOUR":"$ 54.76","MKTCAP":"$ 3397262775.45","MKTCAP_ROUND":"$ 3.40 B","OPEN24HOUR":"$ 56.40","SUPPLY":"$ 60.87 M","TIMESTAMP":1552551494,"VOLUME24HOUR":"LTC 328.55 K","VOLUME24HOURTO":"$ 18.36 M","DAY":0.143,"WEEK":0.143,"MONTH":34.157,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.870","SPRICE":"\u20ac 7.87","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-2.84","CLOSED":"\u20ac 8.040","HIGH24HOUR":"\u20ac 8.250","LOW24HOUR":"\u20ac 7.870","MKTCAP":"\u20ac 511550000.000","MKTCAP_ROUND":"\u20ac 511.55 M","OPEN24HOUR":"\u20ac 8.100","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552551154,"VOLUME24HOUR":"NEO 11.70 K","VOLUME24HOURTO":"\u20ac 93.89 K","DAY":-2.114,"WEEK":0,"MONTH":6.351,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.637","SPRICE":"\u00a3 6.63","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.77","CLOSED":"\u00a3 6.730","HIGH24HOUR":"\u00a3 6.859","LOW24HOUR":"\u00a3 6.582","MKTCAP":"\u00a3 431417493.000","MKTCAP_ROUND":"\u00a3 431.42 M","OPEN24HOUR":"\u00a3 6.689","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"NEO 7.97 K","VOLUME24HOURTO":"\u00a3 55.26 K","DAY":-1.339,"WEEK":0.303,"MONTH":4.245,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 974.58","SPRICE":"\u00a5 974","CHANGE24HOUR":"-12.86","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u00a5 988.63","HIGH24HOUR":"\u00a5 1011.88","LOW24HOUR":"\u00a5 969.86","MKTCAP":"\u00a5 63347426915.50","MKTCAP_ROUND":"\u00a5 63.35 B","OPEN24HOUR":"\u00a5 987.44","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552551509,"VOLUME24HOUR":"NEO 7.49 K","VOLUME24HOURTO":"\u00a5 7.66 M","DAY":-1.285,"WEEK":0.73,"MONTH":8.913,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 577.42","SPRICE":"\u20bd 577","CHANGE24HOUR":"-7.62","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20bd 586.29","HIGH24HOUR":"\u20bd 599.52","LOW24HOUR":"\u20bd 574.62","MKTCAP":"\u20bd 37532180934.95","MKTCAP_ROUND":"\u20bd 37.53 B","OPEN24HOUR":"\u20bd 585.04","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"NEO 926.70","VOLUME24HOURTO":"\u20bd 542.52 K","DAY":-1.268,"WEEK":0.875,"MONTH":6.805,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 8.930","SPRICE":"$ 8.93","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.65","CLOSED":"$ 9.090","HIGH24HOUR":"$ 9.330","LOW24HOUR":"$ 8.880","MKTCAP":"$ 580450000.000","MKTCAP_ROUND":"$ 580.45 M","OPEN24HOUR":"$ 9.080","SUPPLY":"$ 65.00 M","TIMESTAMP":1552551440,"VOLUME24HOUR":"NEO 183.07 K","VOLUME24HOURTO":"$ 1.67 M","DAY":-1.76,"WEEK":0.337,"MONTH":6.818,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1325571399.520","MKTCAP_ROUND":"\u20ac 1.33 B","OPEN24HOUR":"\u20ac 0.019","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552551497,"VOLUME24HOUR":"TRX 35.33 K","VOLUME24HOURTO":"\u20ac 700.59","DAY":1.122,"WEEK":-4.019,"MONTH":-5.843,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1133707873.097","MKTCAP_ROUND":"\u00a3 1.13 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552551438,"VOLUME24HOUR":"TRX 3.63","VOLUME24HOURTO":"\u00a3 0.06","DAY":1.311,"WEEK":-3.683,"MONTH":-8.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.524","SPRICE":"\u00a5 2.52","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"2.15","CLOSED":"\u00a5 2.490","HIGH24HOUR":"\u00a5 2.559","LOW24HOUR":"\u00a5 2.447","MKTCAP":"\u00a5 168345968876.288","MKTCAP_ROUND":"\u00a5 168.35 B","OPEN24HOUR":"\u00a5 2.471","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552551492,"VOLUME24HOUR":"TRX 48.07 K","VOLUME24HOURTO":"\u00a5 120.52 K","DAY":1.606,"WEEK":-1.556,"MONTH":-3.435,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.490","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.36","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 99395254217.586","MKTCAP_ROUND":"\u20bd 99.40 B","OPEN24HOUR":"\u20bd 1.470","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552551070,"VOLUME24HOUR":"TRX 1.60 M","VOLUME24HOURTO":"\u20bd 2.36 M","DAY":0,"WEEK":-3.896,"MONTH":-6.329,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1512181519.862","MKTCAP_ROUND":"$ 1.51 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552551501,"VOLUME24HOUR":"TRX 4.98 M","VOLUME24HOURTO":"$ 113.01 K","DAY":1.386,"WEEK":-2.453,"MONTH":-5.027,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.07","SPRICE":"\u20ac 44","CHANGE24HOUR":"-0.45","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20ac 44.45","HIGH24HOUR":"\u20ac 44.62","LOW24HOUR":"\u20ac 43.94","MKTCAP":"\u20ac 742636260.74","MKTCAP_ROUND":"\u20ac 742.64 M","OPEN24HOUR":"\u20ac 44.52","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552551321,"VOLUME24HOUR":"XMR 7.65 K","VOLUME24HOURTO":"\u20ac 337.79 K","DAY":-0.855,"WEEK":0.754,"MONTH":2.085,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.81","SPRICE":"\u00a3 37","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u00a3 38.01","HIGH24HOUR":"\u00a3 38.04","LOW24HOUR":"\u00a3 37.40","MKTCAP":"\u00a3 637179940.11","MKTCAP_ROUND":"\u00a3 637.18 M","OPEN24HOUR":"\u00a3 37.93","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.606,"WEEK":0,"MONTH":-0.291,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5614.75","SPRICE":"\u00a5 5,614","CHANGE24HOUR":"-17.69","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u00a5 5581.42","HIGH24HOUR":"\u00a5 5648.66","LOW24HOUR":"\u00a5 5552.84","MKTCAP":"\u00a5 94615797342.40","MKTCAP_ROUND":"\u00a5 94.62 B","OPEN24HOUR":"\u00a5 5632.44","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552551492,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.338,"WEEK":0.898,"MONTH":4.486,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3294.81","SPRICE":"\u20bd 3,294","CHANGE24HOUR":"-10.38","CHANGEPCT24HOUR":"-0.31","CLOSED":"\u20bd 3320.39","HIGH24HOUR":"\u20bd 3314.70","LOW24HOUR":"\u20bd 3258.48","MKTCAP":"\u20bd 55521755945.91","MKTCAP_ROUND":"\u20bd 55.52 B","OPEN24HOUR":"\u20bd 3305.19","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552550481,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.443,"WEEK":0.153,"MONTH":3.359,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.90","SPRICE":"$ 50","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.62","CLOSED":"$ 51.34","HIGH24HOUR":"$ 51.37","LOW24HOUR":"$ 50.35","MKTCAP":"$ 857730557.55","MKTCAP_ROUND":"$ 857.73 M","OPEN24HOUR":"$ 51.22","SUPPLY":"$ 16.85 M","TIMESTAMP":1552551459,"VOLUME24HOUR":"XMR 9.37 K","VOLUME24HOURTO":"$ 475.58 K","DAY":-0.779,"WEEK":0.355,"MONTH":3.264,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.274","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"\u20ac 0.276","HIGH24HOUR":"\u20ac 0.288","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27377768747.397","MKTCAP_ROUND":"\u20ac 27.38 B","OPEN24HOUR":"\u20ac 0.274","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552551486,"VOLUME24HOUR":"XRP 13.86 M","VOLUME24HOURTO":"\u20ac 3.86 M","DAY":-0.978,"WEEK":-2.113,"MONTH":2.321,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.235","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.81","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.242","LOW24HOUR":"\u00a3 0.232","MKTCAP":"\u00a3 23485367973.006","MKTCAP_ROUND":"\u00a3 23.49 B","OPEN24HOUR":"\u00a3 0.233","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552551438,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.677,"WEEK":-2.492,"MONTH":0.085,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.52","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 34.74","HIGH24HOUR":"\u00a5 35.96","LOW24HOUR":"\u00a5 34.11","MKTCAP":"\u00a5 3451718689408.88","MKTCAP_ROUND":"\u00a5 3.45 T","OPEN24HOUR":"\u00a5 34.52","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552551489,"VOLUME24HOUR":"XRP 46.24 M","VOLUME24HOURTO":"\u00a5 1.62 B","DAY":-0.518,"WEEK":-1.762,"MONTH":3.597,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.58","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20bd 20.53","HIGH24HOUR":"\u20bd 21.18","LOW24HOUR":"\u20bd 20.30","MKTCAP":"\u20bd 2057832289340.52","MKTCAP_ROUND":"\u20bd 2.06 T","OPEN24HOUR":"\u20bd 20.41","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552551431,"VOLUME24HOUR":"XRP 148.92 K","VOLUME24HOURTO":"\u20bd 3.08 M","DAY":0.195,"WEEK":-1.485,"MONTH":3.005,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.313","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.38","CLOSED":"$ 0.316","HIGH24HOUR":"$ 0.330","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31337446038.840","MKTCAP_ROUND":"$ 31.34 B","OPEN24HOUR":"$ 0.312","SUPPLY":"$ 99.99 B","TIMESTAMP":1552551518,"VOLUME24HOUR":"XRP 59.80 M","VOLUME24HOURTO":"$ 19.04 M","DAY":-0.823,"WEEK":-1.662,"MONTH":2.787,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.13","SPRICE":"\u20ac 45","CHANGE24HOUR":"-1.52","CHANGEPCT24HOUR":"-3.26","CLOSED":"\u20ac 45.26","HIGH24HOUR":"\u20ac 46.65","LOW24HOUR":"\u20ac 44.76","MKTCAP":"\u20ac 274882599.06","MKTCAP_ROUND":"\u20ac 274.88 M","OPEN24HOUR":"\u20ac 46.65","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552551266,"VOLUME24HOUR":"ZEC 1.24 K","VOLUME24HOURTO":"\u20ac 56.47 K","DAY":-0.552,"WEEK":-0.574,"MONTH":-3.308,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.44","SPRICE":"\u00a3 38","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a3 38.45","HIGH24HOUR":"\u00a3 39.58","LOW24HOUR":"\u00a3 37.97","MKTCAP":"\u00a3 234118258.80","MKTCAP_ROUND":"\u00a3 234.12 M","OPEN24HOUR":"\u00a3 39.46","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552551438,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.104,"WEEK":-0.311,"MONTH":-5.877,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5707.62","SPRICE":"\u00a5 5,707","CHANGE24HOUR":"-151.83","CHANGEPCT24HOUR":"-2.59","CLOSED":"\u00a5 5709.30","HIGH24HOUR":"\u00a5 5877.14","LOW24HOUR":"\u00a5 5638.34","MKTCAP":"\u00a5 34764568585.17","MKTCAP_ROUND":"\u00a5 34.76 B","OPEN24HOUR":"\u00a5 5859.45","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552551492,"VOLUME24HOUR":"ZEC 0.62","VOLUME24HOURTO":"\u00a5 3.52 K","DAY":0.228,"WEEK":1.915,"MONTH":-0.417,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3350.70","SPRICE":"\u20bd 3,350","CHANGE24HOUR":"-81.29","CHANGEPCT24HOUR":"-2.37","CLOSED":"\u20bd 3345.51","HIGH24HOUR":"\u20bd 3439.61","LOW24HOUR":"\u20bd 3322.76","MKTCAP":"\u20bd 20408811734.81","MKTCAP_ROUND":"\u20bd 20.41 B","OPEN24HOUR":"\u20bd 3431.99","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552551481,"VOLUME24HOUR":"ZEC 210.65","VOLUME24HOURTO":"\u20bd 706.54 K","DAY":-0.069,"WEEK":1.203,"MONTH":-3.845,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 51.96","SPRICE":"$ 51","CHANGE24HOUR":"-1.21","CHANGEPCT24HOUR":"-2.28","CLOSED":"$ 51.89","HIGH24HOUR":"$ 53.22","LOW24HOUR":"$ 51.05","MKTCAP":"$ 316483488.75","MKTCAP_ROUND":"$ 316.48 M","OPEN24HOUR":"$ 53.17","SUPPLY":"$ 6.09 M","TIMESTAMP":1552551485,"VOLUME24HOUR":"ZEC 8.69 K","VOLUME24HOURTO":"$ 450.75 K","DAY":-0.289,"WEEK":2.924,"MONTH":-1.747,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.17","CLOSED":"0.041","HIGH24HOUR":"0.042","LOW24HOUR":"0.040","MKTCAP":"1051861251.73","MKTCAP_ROUND":"1.05 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552551490,"VOLUME24HOUR":"4702439.65","VOLUME24HOURTO":"192934.67","DAY":-0.833,"WEEK":7.399,"MONTH":11.878,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.23","CLOSED":"0.035","HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"901080480.34","MKTCAP_ROUND":"901.08 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552551438,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.572,"WEEK":7.452,"MONTH":9.414,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.111","SPRICE":"5.11","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-2.54","CLOSED":"5.130","HIGH24HOUR":"5.265","LOW24HOUR":"5.077","MKTCAP":"132509157101.66","MKTCAP_ROUND":"132.51 B","OPEN24HOUR":"5.244","SUPPLY":"25927070538.00","TIMESTAMP":1552551509,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.195,"WEEK":8.017,"MONTH":14.286,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.028","SPRICE":"3.02","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.23","CLOSED":"3.060","HIGH24HOUR":"3.113","LOW24HOUR":"3.017","MKTCAP":"78517177593.85","MKTCAP_ROUND":"78.52 B","OPEN24HOUR":"3.098","SUPPLY":"25927070538.00","TIMESTAMP":1552550481,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.984,"WEEK":7.092,"MONTH":12.687,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.046","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.23","CLOSED":"0.047","HIGH24HOUR":"0.048","LOW24HOUR":"0.046","MKTCAP":"1201894493.82","MKTCAP_ROUND":"1.20 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552551501,"VOLUME24HOUR":"3456942.34","VOLUME24HOURTO":"160112.67","DAY":-0.494,"WEEK":8.854,"MONTH":13.77,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"114.54","SPRICE":"114","CHANGE24HOUR":"1.55","CHANGEPCT24HOUR":"1.37","CLOSED":"112.37","HIGH24HOUR":"117.98","LOW24HOUR":"111.61","MKTCAP":"2014434571.49","MKTCAP_ROUND":"2.01 B","OPEN24HOUR":"112.99","SUPPLY":"17587171.04","TIMESTAMP":1552551388,"VOLUME24HOUR":"9709.33","VOLUME24HOURTO":"1112630.82","DAY":1.931,"WEEK":-1.02,"MONTH":6.608,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.23","SPRICE":"98","CHANGE24HOUR":"1.84","CHANGEPCT24HOUR":"1.91","CLOSED":"96.85","HIGH24HOUR":"109.20","LOW24HOUR":"91.00","MKTCAP":"1727546745.70","MKTCAP_ROUND":"1.73 B","OPEN24HOUR":"96.39","SUPPLY":"17587171.04","TIMESTAMP":1552551438,"VOLUME24HOUR":"431.80","VOLUME24HOURTO":"42072.63","DAY":1.416,"WEEK":-2.076,"MONTH":13.752,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14449.99","SPRICE":"14,449","CHANGE24HOUR":"295.99","CHANGEPCT24HOUR":"2.09","CLOSED":"14140.03","HIGH24HOUR":"14690.01","LOW24HOUR":"14029.00","MKTCAP":"254134445728.14","MKTCAP_ROUND":"254.13 B","OPEN24HOUR":"14154.00","SUPPLY":"17587171.04","TIMESTAMP":1552551434,"VOLUME24HOUR":"10891.12","VOLUME24HOURTO":"156602758.65","DAY":2.178,"WEEK":-0.647,"MONTH":8.087,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8583.79","SPRICE":"8,583","CHANGE24HOUR":"198.15","CHANGEPCT24HOUR":"2.36","CLOSED":"8413.31","HIGH24HOUR":"9805.69","LOW24HOUR":"8347.54","MKTCAP":"150964623445.62","MKTCAP_ROUND":"150.96 B","OPEN24HOUR":"8385.65","SUPPLY":"17587171.04","TIMESTAMP":1552551481,"VOLUME24HOUR":"148.29","VOLUME24HOURTO":"1258284.31","DAY":1.693,"WEEK":-1.317,"MONTH":6.313,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"130.87","SPRICE":"130","CHANGE24HOUR":"2.51","CHANGEPCT24HOUR":"1.96","CLOSED":"127.97","HIGH24HOUR":"135.53","LOW24HOUR":"126.65","MKTCAP":"2301633074.66","MKTCAP_ROUND":"2.30 B","OPEN24HOUR":"128.36","SUPPLY":"17587171.04","TIMESTAMP":1552551516,"VOLUME24HOUR":"55774.39","VOLUME24HOURTO":"7324992.99","DAY":2.274,"WEEK":-0.675,"MONTH":7.525,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3408.90","SPRICE":"3,408","CHANGE24HOUR":"-20.94","CHANGEPCT24HOUR":"-0.61","CLOSED":"3410.31","HIGH24HOUR":"3443.02","LOW24HOUR":"3402.23","MKTCAP":"59953006080.00","MKTCAP_ROUND":"59.95 B","OPEN24HOUR":"3429.84","SUPPLY":"17587200.00","TIMESTAMP":1552551515,"VOLUME24HOUR":"8894.05","VOLUME24HOURTO":"30398890.17","DAY":-0.041,"WEEK":-0.206,"MONTH":6.629,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2900.08","SPRICE":"2,900","CHANGE24HOUR":"-46.27","CHANGEPCT24HOUR":"-1.57","CLOSED":"2910.19","HIGH24HOUR":"2952.30","LOW24HOUR":"2888.96","MKTCAP":"51004286976.00","MKTCAP_ROUND":"51.00 B","OPEN24HOUR":"2946.35","SUPPLY":"17587200.00","TIMESTAMP":1552551457,"VOLUME24HOUR":"1014.60","VOLUME24HOURTO":"2976094.64","DAY":-0.372,"WEEK":-1.414,"MONTH":3.672,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"428761.90","SPRICE":"428,761","CHANGE24HOUR":"-56.59","CHANGEPCT24HOUR":"-0.01","CLOSED":"428351.33","HIGH24HOUR":"431010.95","LOW24HOUR":"426314.03","MKTCAP":"7540721287680.00","MKTCAP_ROUND":"7.54 T","OPEN24HOUR":"428818.49","SUPPLY":"17587200.00","TIMESTAMP":1552551509,"VOLUME24HOUR":"4999.31","VOLUME24HOURTO":"2143120708.74","DAY":0.089,"WEEK":-0.307,"MONTH":8.398,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254033.51","SPRICE":"254,033","CHANGE24HOUR":"-896.59","CHANGEPCT24HOUR":"-0.35","CLOSED":"254024.91","HIGH24HOUR":"256017.27","LOW24HOUR":"252750.07","MKTCAP":"4467738147072.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"254930.10","SUPPLY":"17587200.00","TIMESTAMP":1552551481,"VOLUME24HOUR":"378.64","VOLUME24HOURTO":"96187362.45","DAY":0.156,"WEEK":-0.682,"MONTH":7.016,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3873.17","SPRICE":"3,873","CHANGE24HOUR":"-10.11","CHANGEPCT24HOUR":"-0.26","CLOSED":"3878.44","HIGH24HOUR":"3912.09","LOW24HOUR":"3857.18","MKTCAP":"68118215424.00","MKTCAP_ROUND":"68.12 B","OPEN24HOUR":"3883.28","SUPPLY":"17587200.00","TIMESTAMP":1552551525,"VOLUME24HOUR":"29673.05","VOLUME24HOURTO":"115180950.52","DAY":-0.136,"WEEK":-0.047,"MONTH":7.413,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"77.17","SPRICE":"77","CHANGE24HOUR":"-3.52","CHANGEPCT24HOUR":"-4.36","CLOSED":"79.12","HIGH24HOUR":"80.91","LOW24HOUR":"77.16","MKTCAP":"670400129.24","MKTCAP_ROUND":"670.40 M","OPEN24HOUR":"80.69","SUPPLY":"8687315.40","TIMESTAMP":1552551185,"VOLUME24HOUR":"1255.94","VOLUME24HOURTO":"99443.58","DAY":-2.465,"WEEK":5.814,"MONTH":9.944,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"66.51","SPRICE":"66","CHANGE24HOUR":"-2.30","CHANGEPCT24HOUR":"-3.35","CLOSED":"68.20","HIGH24HOUR":"69.06","LOW24HOUR":"66.33","MKTCAP":"577801165.69","MKTCAP_ROUND":"577.80 M","OPEN24HOUR":"68.81","SUPPLY":"8687315.40","TIMESTAMP":1552551438,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.349,"WEEK":5.371,"MONTH":7.674,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9767.20","SPRICE":"9,767","CHANGE24HOUR":"-360.16","CHANGEPCT24HOUR":"-3.56","CLOSED":"10010.57","HIGH24HOUR":"10204.53","LOW24HOUR":"9741.47","MKTCAP":"84850712915.54","MKTCAP_ROUND":"84.85 B","OPEN24HOUR":"10127.36","SUPPLY":"8687315.40","TIMESTAMP":1552551509,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.381,"WEEK":5.843,"MONTH":12.309,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5786.88","SPRICE":"5,786","CHANGE24HOUR":"-213.39","CHANGEPCT24HOUR":"-3.56","CLOSED":"5936.56","HIGH24HOUR":"6046.00","LOW24HOUR":"5771.64","MKTCAP":"50272480898.93","MKTCAP_ROUND":"50.27 B","OPEN24HOUR":"6000.27","SUPPLY":"8687315.40","TIMESTAMP":1552551481,"VOLUME24HOUR":"314.48","VOLUME24HOURTO":"1854349.27","DAY":-2.947,"WEEK":5.362,"MONTH":9.476,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"89.63","SPRICE":"89","CHANGE24HOUR":"-3.44","CHANGEPCT24HOUR":"-3.70","CLOSED":"92.05","HIGH24HOUR":"93.98","LOW24HOUR":"89.60","MKTCAP":"778644079.10","MKTCAP_ROUND":"778.64 M","OPEN24HOUR":"93.07","SUPPLY":"8687315.40","TIMESTAMP":1552551461,"VOLUME24HOUR":"25503.96","VOLUME24HOURTO":"2342209.65","DAY":-2.629,"WEEK":5.921,"MONTH":10.586,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.180","SPRICE":"3.18","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.85","CLOSED":"3.200","HIGH24HOUR":"3.280","LOW24HOUR":"3.120","MKTCAP":"3298197311.92","MKTCAP_ROUND":"3.30 B","OPEN24HOUR":"3.240","SUPPLY":"1037168966.01","TIMESTAMP":1552551457,"VOLUME24HOUR":"409773.32","VOLUME24HOURTO":"1308494.86","DAY":-0.625,"WEEK":-5.075,"MONTH":24.219,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.682","SPRICE":"2.68","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.06","CLOSED":"2.700","HIGH24HOUR":"2.719","LOW24HOUR":"2.641","MKTCAP":"2781972803.18","MKTCAP_ROUND":"2.78 B","OPEN24HOUR":"2.711","SUPPLY":"1037168966.01","TIMESTAMP":1552551438,"VOLUME24HOUR":"26714.70","VOLUME24HOURTO":"73726.21","DAY":-0.372,"WEEK":-5.634,"MONTH":21.267,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"402.30","SPRICE":"402","CHANGE24HOUR":"-6.40","CHANGEPCT24HOUR":"-1.57","CLOSED":"407.95","HIGH24HOUR":"415.18","LOW24HOUR":"395.17","MKTCAP":"417253075027.19","MKTCAP_ROUND":"417.25 B","OPEN24HOUR":"408.70","SUPPLY":"1037168966.01","TIMESTAMP":1552550241,"VOLUME24HOUR":"71220.97","VOLUME24HOURTO":"28835781.47","DAY":-1.385,"WEEK":-5.652,"MONTH":24.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"233.71","SPRICE":"233","CHANGE24HOUR":"-2.90","CHANGEPCT24HOUR":"-1.22","CLOSED":"234.41","HIGH24HOUR":"238.54","LOW24HOUR":"229.44","MKTCAP":"242397619067.50","MKTCAP_ROUND":"242.40 B","OPEN24HOUR":"236.61","SUPPLY":"1037168966.01","TIMESTAMP":1552551481,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.867,"WEEK":-5.582,"MONTH":23.411,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-1.36","CLOSED":"3.640","HIGH24HOUR":"3.730","LOW24HOUR":"3.550","MKTCAP":"3754551656.97","MKTCAP_ROUND":"3.75 B","OPEN24HOUR":"3.670","SUPPLY":"1037168966.01","TIMESTAMP":1552551457,"VOLUME24HOUR":"3916369.79","VOLUME24HOURTO":"14223966.50","DAY":-0.549,"WEEK":-5.236,"MONTH":24.828,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.07","SPRICE":"116","CHANGE24HOUR":"-0.87","CHANGEPCT24HOUR":"-0.74","CLOSED":"116.51","HIGH24HOUR":"118.00","LOW24HOUR":"115.66","MKTCAP":"12213893845.07","MKTCAP_ROUND":"12.21 B","OPEN24HOUR":"116.94","SUPPLY":"105228688.25","TIMESTAMP":1552551497,"VOLUME24HOUR":"51605.94","VOLUME24HOURTO":"6021028.56","DAY":-0.395,"WEEK":-4.627,"MONTH":7.633,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"99.27","SPRICE":"99","CHANGE24HOUR":"-1.48","CHANGEPCT24HOUR":"-1.47","CLOSED":"99.46","HIGH24HOUR":"101.49","LOW24HOUR":"98.61","MKTCAP":"10446051882.49","MKTCAP_ROUND":"10.45 B","OPEN24HOUR":"100.75","SUPPLY":"105228688.25","TIMESTAMP":1552551438,"VOLUME24HOUR":"4095.23","VOLUME24HOURTO":"409190.05","DAY":-0.392,"WEEK":-5.997,"MONTH":5.047,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14740.75","SPRICE":"14,740","CHANGE24HOUR":"-1235.04","CHANGEPCT24HOUR":"-7.73","CLOSED":"14767.97","HIGH24HOUR":"16105.37","LOW24HOUR":"14626.41","MKTCAP":"1551149786307.92","MKTCAP_ROUND":"1.55 T","OPEN24HOUR":"15975.79","SUPPLY":"105228688.25","TIMESTAMP":1552551492,"VOLUME24HOUR":"3152.36","VOLUME24HOURTO":"46747344.87","DAY":-0.143,"WEEK":-3.673,"MONTH":10.235,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8652.38","SPRICE":"8,652","CHANGE24HOUR":"-15.24","CHANGEPCT24HOUR":"-0.18","CLOSED":"8654.63","HIGH24HOUR":"8708.27","LOW24HOUR":"8626.98","MKTCAP":"910478739754.61","MKTCAP_ROUND":"910.48 B","OPEN24HOUR":"8667.62","SUPPLY":"105228688.25","TIMESTAMP":1552551481,"VOLUME24HOUR":"564.95","VOLUME24HOURTO":"4883948.20","DAY":-0.221,"WEEK":-4.681,"MONTH":7.559,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.41","SPRICE":"132","CHANGE24HOUR":"-0.52","CHANGEPCT24HOUR":"-0.39","CLOSED":"132.93","HIGH24HOUR":"134.26","LOW24HOUR":"131.68","MKTCAP":"13933330611.06","MKTCAP_ROUND":"13.93 B","OPEN24HOUR":"132.93","SUPPLY":"105228688.25","TIMESTAMP":1552551501,"VOLUME24HOUR":"206755.21","VOLUME24HOURTO":"27415646.85","DAY":-0.391,"WEEK":-4.39,"MONTH":8.258,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"48.77","SPRICE":"48","CHANGE24HOUR":"-0.70","CHANGEPCT24HOUR":"-1.42","CLOSED":"48.73","HIGH24HOUR":"49.92","LOW24HOUR":"47.99","MKTCAP":"2968724342.57","MKTCAP_ROUND":"2.97 B","OPEN24HOUR":"49.47","SUPPLY":"60871936.49","TIMESTAMP":1552551432,"VOLUME24HOUR":"49013.47","VOLUME24HOURTO":"2402563.23","DAY":0.123,"WEEK":0.041,"MONTH":32.979,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.58","SPRICE":"41","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-2.10","CLOSED":"41.65","HIGH24HOUR":"42.87","LOW24HOUR":"41.35","MKTCAP":"2531055119.21","MKTCAP_ROUND":"2.53 B","OPEN24HOUR":"42.47","SUPPLY":"60871936.49","TIMESTAMP":1552551231,"VOLUME24HOUR":"8323.18","VOLUME24HOURTO":"348643.72","DAY":-0.168,"WEEK":-1.282,"MONTH":29.13,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6161.31","SPRICE":"6,161","CHANGE24HOUR":"-42.88","CHANGEPCT24HOUR":"-0.69","CLOSED":"6129.71","HIGH24HOUR":"6255.64","LOW24HOUR":"6054.12","MKTCAP":"375050779883.93","MKTCAP_ROUND":"375.05 B","OPEN24HOUR":"6204.18","SUPPLY":"60871936.49","TIMESTAMP":1552551509,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.478,"WEEK":-0.125,"MONTH":35.739,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3650.46","SPRICE":"3,650","CHANGE24HOUR":"-25.40","CHANGEPCT24HOUR":"-0.69","CLOSED":"3635.10","HIGH24HOUR":"3706.35","LOW24HOUR":"3586.95","MKTCAP":"222210662939.39","MKTCAP_ROUND":"222.21 B","OPEN24HOUR":"3675.86","SUPPLY":"60871936.49","TIMESTAMP":1552551481,"VOLUME24HOUR":"987.01","VOLUME24HOURTO":"3478213.09","DAY":0.143,"WEEK":-0.33,"MONTH":32.646,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"55.81","SPRICE":"55","CHANGE24HOUR":"-0.59","CHANGEPCT24HOUR":"-1.05","CLOSED":"55.85","HIGH24HOUR":"57.07","LOW24HOUR":"54.76","MKTCAP":"3397262775.45","MKTCAP_ROUND":"3.40 B","OPEN24HOUR":"56.40","SUPPLY":"60871936.49","TIMESTAMP":1552551494,"VOLUME24HOUR":"328552.40","VOLUME24HOURTO":"18359323.22","DAY":0.143,"WEEK":0.143,"MONTH":34.157,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.870","SPRICE":"7.87","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-2.84","CLOSED":"8.040","HIGH24HOUR":"8.250","LOW24HOUR":"7.870","MKTCAP":"511550000.00","MKTCAP_ROUND":"511.55 M","OPEN24HOUR":"8.100","SUPPLY":"65000000.00","TIMESTAMP":1552551154,"VOLUME24HOUR":"11703.73","VOLUME24HOURTO":"93887.76","DAY":-2.114,"WEEK":0,"MONTH":6.351,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.637","SPRICE":"6.63","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.77","CLOSED":"6.730","HIGH24HOUR":"6.859","LOW24HOUR":"6.582","MKTCAP":"431417493.00","MKTCAP_ROUND":"431.42 M","OPEN24HOUR":"6.689","SUPPLY":"65000000.00","TIMESTAMP":1552551438,"VOLUME24HOUR":"7971.16","VOLUME24HOURTO":"55255.22","DAY":-1.339,"WEEK":0.303,"MONTH":4.245,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"974.58","SPRICE":"974","CHANGE24HOUR":"-12.86","CHANGEPCT24HOUR":"-1.30","CLOSED":"988.63","HIGH24HOUR":"1011.88","LOW24HOUR":"969.86","MKTCAP":"63347426915.50","MKTCAP_ROUND":"63.35 B","OPEN24HOUR":"987.44","SUPPLY":"65000000.00","TIMESTAMP":1552551509,"VOLUME24HOUR":"7489.32","VOLUME24HOURTO":"7659097.95","DAY":-1.285,"WEEK":0.73,"MONTH":8.913,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"577.42","SPRICE":"577","CHANGE24HOUR":"-7.62","CHANGEPCT24HOUR":"-1.30","CLOSED":"586.29","HIGH24HOUR":"599.52","LOW24HOUR":"574.62","MKTCAP":"37532180934.95","MKTCAP_ROUND":"37.53 B","OPEN24HOUR":"585.04","SUPPLY":"65000000.00","TIMESTAMP":1552551481,"VOLUME24HOUR":"926.70","VOLUME24HOURTO":"542522.10","DAY":-1.268,"WEEK":0.875,"MONTH":6.805,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"8.930","SPRICE":"8.93","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.65","CLOSED":"9.090","HIGH24HOUR":"9.330","LOW24HOUR":"8.880","MKTCAP":"580450000.00","MKTCAP_ROUND":"580.45 M","OPEN24HOUR":"9.080","SUPPLY":"65000000.00","TIMESTAMP":1552551440,"VOLUME24HOUR":"183072.24","VOLUME24HOURTO":"1666186.42","DAY":-1.76,"WEEK":0.337,"MONTH":6.818,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1325571399.52","MKTCAP_ROUND":"1.33 B","OPEN24HOUR":"0.019","SUPPLY":"66708224307.10","TIMESTAMP":1552551497,"VOLUME24HOUR":"35328.87","VOLUME24HOURTO":"700.59","DAY":1.122,"WEEK":-4.019,"MONTH":-5.843,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1133707873.10","MKTCAP_ROUND":"1.13 B","OPEN24HOUR":"0.017","SUPPLY":"66708224307.10","TIMESTAMP":1552551438,"VOLUME24HOUR":"3.63","VOLUME24HOURTO":"0.06","DAY":1.311,"WEEK":-3.683,"MONTH":-8.651,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.524","SPRICE":"2.52","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"2.15","CLOSED":"2.490","HIGH24HOUR":"2.559","LOW24HOUR":"2.447","MKTCAP":"168345968876.29","MKTCAP_ROUND":"168.35 B","OPEN24HOUR":"2.471","SUPPLY":"66708224307.10","TIMESTAMP":1552551492,"VOLUME24HOUR":"48067.93","VOLUME24HOURTO":"120519.06","DAY":1.606,"WEEK":-1.556,"MONTH":-3.435,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.490","SPRICE":"1.49","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"1.36","CLOSED":"1.480","HIGH24HOUR":"1.500","LOW24HOUR":"1.440","MKTCAP":"99395254217.59","MKTCAP_ROUND":"99.40 B","OPEN24HOUR":"1.470","SUPPLY":"66708224307.10","TIMESTAMP":1552551070,"VOLUME24HOUR":"1603366.91","VOLUME24HOURTO":"2364410.82","DAY":0,"WEEK":-3.896,"MONTH":-6.329,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.15","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1512181519.86","MKTCAP_ROUND":"1.51 B","OPEN24HOUR":"0.022","SUPPLY":"66708224307.10","TIMESTAMP":1552551501,"VOLUME24HOUR":"4979294.04","VOLUME24HOURTO":"113011.27","DAY":1.386,"WEEK":-2.453,"MONTH":-5.027,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.07","SPRICE":"44","CHANGE24HOUR":"-0.45","CHANGEPCT24HOUR":"-1.01","CLOSED":"44.45","HIGH24HOUR":"44.62","LOW24HOUR":"43.94","MKTCAP":"742636260.74","MKTCAP_ROUND":"742.64 M","OPEN24HOUR":"44.52","SUPPLY":"16851287.97","TIMESTAMP":1552551321,"VOLUME24HOUR":"7651.54","VOLUME24HOURTO":"337786.93","DAY":-0.855,"WEEK":0.754,"MONTH":2.085,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.81","SPRICE":"37","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-0.31","CLOSED":"38.01","HIGH24HOUR":"38.04","LOW24HOUR":"37.40","MKTCAP":"637179940.11","MKTCAP_ROUND":"637.18 M","OPEN24HOUR":"37.93","SUPPLY":"16851287.97","TIMESTAMP":1552551438,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.606,"WEEK":0,"MONTH":-0.291,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5614.75","SPRICE":"5,614","CHANGE24HOUR":"-17.69","CHANGEPCT24HOUR":"-0.31","CLOSED":"5581.42","HIGH24HOUR":"5648.66","LOW24HOUR":"5552.84","MKTCAP":"94615797342.40","MKTCAP_ROUND":"94.62 B","OPEN24HOUR":"5632.44","SUPPLY":"16851287.97","TIMESTAMP":1552551492,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.338,"WEEK":0.898,"MONTH":4.486,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3294.81","SPRICE":"3,294","CHANGE24HOUR":"-10.38","CHANGEPCT24HOUR":"-0.31","CLOSED":"3320.39","HIGH24HOUR":"3314.70","LOW24HOUR":"3258.48","MKTCAP":"55521755945.91","MKTCAP_ROUND":"55.52 B","OPEN24HOUR":"3305.19","SUPPLY":"16851287.97","TIMESTAMP":1552550481,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.443,"WEEK":0.153,"MONTH":3.359,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.90","SPRICE":"50","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.62","CLOSED":"51.34","HIGH24HOUR":"51.37","LOW24HOUR":"50.35","MKTCAP":"857730557.55","MKTCAP_ROUND":"857.73 M","OPEN24HOUR":"51.22","SUPPLY":"16851287.97","TIMESTAMP":1552551459,"VOLUME24HOUR":"9369.15","VOLUME24HOURTO":"475579.94","DAY":-0.779,"WEEK":0.355,"MONTH":3.264,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.04","CLOSED":"0.276","HIGH24HOUR":"0.288","LOW24HOUR":"0.271","MKTCAP":"27377768747.40","MKTCAP_ROUND":"27.38 B","OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552551486,"VOLUME24HOUR":"13859841.29","VOLUME24HOURTO":"3860151.52","DAY":-0.978,"WEEK":-2.113,"MONTH":2.321,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.235","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.81","CLOSED":"0.237","HIGH24HOUR":"0.242","LOW24HOUR":"0.232","MKTCAP":"23485367973.01","MKTCAP_ROUND":"23.49 B","OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552551438,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.677,"WEEK":-2.492,"MONTH":0.085,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.52","SPRICE":"34","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"34.74","HIGH24HOUR":"35.96","LOW24HOUR":"34.11","MKTCAP":"3451718689408.88","MKTCAP_ROUND":"3.45 T","OPEN24HOUR":"34.52","SUPPLY":"99991850794.00","TIMESTAMP":1552551489,"VOLUME24HOUR":"46238486.71","VOLUME24HOURTO":"1617210044.64","DAY":-0.518,"WEEK":-1.762,"MONTH":3.597,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.58","SPRICE":"20","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.83","CLOSED":"20.53","HIGH24HOUR":"21.18","LOW24HOUR":"20.30","MKTCAP":"2057832289340.52","MKTCAP_ROUND":"2.06 T","OPEN24HOUR":"20.41","SUPPLY":"99991850794.00","TIMESTAMP":1552551431,"VOLUME24HOUR":"148923.57","VOLUME24HOURTO":"3080276.68","DAY":0.195,"WEEK":-1.485,"MONTH":3.005,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.38","CLOSED":"0.316","HIGH24HOUR":"0.330","LOW24HOUR":"0.309","MKTCAP":"31337446038.84","MKTCAP_ROUND":"31.34 B","OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552551518,"VOLUME24HOUR":"59800704.52","VOLUME24HOURTO":"19038062.54","DAY":-0.823,"WEEK":-1.662,"MONTH":2.787,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.13","SPRICE":"45","CHANGE24HOUR":"-1.52","CHANGEPCT24HOUR":"-3.26","CLOSED":"45.26","HIGH24HOUR":"46.65","LOW24HOUR":"44.76","MKTCAP":"274882599.06","MKTCAP_ROUND":"274.88 M","OPEN24HOUR":"46.65","SUPPLY":"6090906.25","TIMESTAMP":1552551266,"VOLUME24HOUR":"1242.37","VOLUME24HOURTO":"56470.64","DAY":-0.552,"WEEK":-0.574,"MONTH":-3.308,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.44","SPRICE":"38","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-2.59","CLOSED":"38.45","HIGH24HOUR":"39.58","LOW24HOUR":"37.97","MKTCAP":"234118258.80","MKTCAP_ROUND":"234.12 M","OPEN24HOUR":"39.46","SUPPLY":"6090906.25","TIMESTAMP":1552551438,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.104,"WEEK":-0.311,"MONTH":-5.877,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5707.62","SPRICE":"5,707","CHANGE24HOUR":"-151.83","CHANGEPCT24HOUR":"-2.59","CLOSED":"5709.30","HIGH24HOUR":"5877.14","LOW24HOUR":"5638.34","MKTCAP":"34764568585.17","MKTCAP_ROUND":"34.76 B","OPEN24HOUR":"5859.45","SUPPLY":"6090906.25","TIMESTAMP":1552551492,"VOLUME24HOUR":"0.62","VOLUME24HOURTO":"3521.36","DAY":0.228,"WEEK":1.915,"MONTH":-0.417,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3350.70","SPRICE":"3,350","CHANGE24HOUR":"-81.29","CHANGEPCT24HOUR":"-2.37","CLOSED":"3345.51","HIGH24HOUR":"3439.61","LOW24HOUR":"3322.76","MKTCAP":"20408811734.81","MKTCAP_ROUND":"20.41 B","OPEN24HOUR":"3431.99","SUPPLY":"6090906.25","TIMESTAMP":1552551481,"VOLUME24HOUR":"210.65","VOLUME24HOURTO":"706537.16","DAY":-0.069,"WEEK":1.203,"MONTH":-3.845,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"51.96","SPRICE":"51","CHANGE24HOUR":"-1.21","CHANGEPCT24HOUR":"-2.28","CLOSED":"51.89","HIGH24HOUR":"53.22","LOW24HOUR":"51.05","MKTCAP":"316483488.75","MKTCAP_ROUND":"316.48 M","OPEN24HOUR":"53.17","SUPPLY":"6090906.25","TIMESTAMP":1552551485,"VOLUME24HOUR":"8689.21","VOLUME24HOURTO":"450751.72","DAY":-0.289,"WEEK":2.924,"MONTH":-1.747,"DATA_PROVIDER":"MDP"}}}} user-ip=54.152.202.163>\>

    Source: https://cointelegraph.com/news…es-security-token-trading