Vonage Subsidiary Receives Patent to Secure Voice Communications With Blockchain

  • Vonage Subsidiary Receives Patent to Secure Voice Communications With Blockchain

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy83ZTlmN2JiZmZiYmQwN2FlOWZiNjBmMmE0YzczMTU0Yi5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1056009583.013","MKTCAP_ROUND":"\u20ac 1.06 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552510053,"VOLUME24HOUR":"ADA 4.45 M","VOLUME24HOURTO":"\u20ac 183.80 K","DAY":-1.588,"WEEK":8.462,"MONTH":12.181,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.035","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 901542967.421","MKTCAP_ROUND":"\u00a3 901.54 M","OPEN24HOUR":"\u00a3 0.036","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552510052,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-1.278,"WEEK":4.985,"MONTH":8.053,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.116","SPRICE":"\u00a5 5.11","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u00a5 5.230","HIGH24HOUR":"\u00a5 5.356","LOW24HOUR":"\u00a5 5.095","MKTCAP":"\u00a5 132643468085.210","MKTCAP_ROUND":"\u00a5 132.64 B","OPEN24HOUR":"\u00a5 5.223","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552510070,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.727,"WEEK":7.113,"MONTH":12.775,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.042","SPRICE":"\u20bd 3.04","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.05","CLOSED":"\u20bd 3.070","HIGH24HOUR":"\u20bd 3.184","LOW24HOUR":"\u20bd 3.029","MKTCAP":"\u20bd 78862013299.667","MKTCAP_ROUND":"\u20bd 78.86 B","OPEN24HOUR":"\u20bd 3.105","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552509229,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-1.299,"WEEK":8.185,"MONTH":12.177,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.047","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.88","CLOSED":"$ 0.048","HIGH24HOUR":"$ 0.049","LOW24HOUR":"$ 0.047","MKTCAP":"$ 1210860982.258","MKTCAP_ROUND":"$ 1.21 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552510035,"VOLUME24HOUR":"ADA 3.40 M","VOLUME24HOURTO":"$ 159.57 K","DAY":-0.659,"WEEK":7.471,"MONTH":12.083,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 112.32","SPRICE":"\u20ac 112","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20ac 113.32","HIGH24HOUR":"\u20ac 113.73","LOW24HOUR":"\u20ac 111.57","MKTCAP":"\u20ac 1975309619.77","MKTCAP_ROUND":"\u20ac 1.98 B","OPEN24HOUR":"\u20ac 112.96","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552509991,"VOLUME24HOUR":"BCH 5.22 K","VOLUME24HOURTO":"\u20ac 587.96 K","DAY":-1.032,"WEEK":-3.701,"MONTH":4.686,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 95.45","SPRICE":"\u00a3 95","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"0.60","CLOSED":"\u00a3 97.82","HIGH24HOUR":"\u00a3 99.67","LOW24HOUR":"\u00a3 90.38","MKTCAP":"\u00a3 1678681918.51","MKTCAP_ROUND":"\u00a3 1.68 B","OPEN24HOUR":"\u00a3 94.88","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552509968,"VOLUME24HOUR":"BCH 306.17","VOLUME24HOURTO":"\u00a3 29.61 K","DAY":0.575,"WEEK":-5.557,"MONTH":1.993,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14130.99","SPRICE":"\u00a5 14,130","CHANGE24HOUR":"-47.01","CHANGEPCT24HOUR":"-0.33","CLOSED":"\u00a5 14201.03","HIGH24HOUR":"\u00a5 14293.01","LOW24HOUR":"\u00a5 14029.00","MKTCAP":"\u00a5 248513893197.04","MKTCAP_ROUND":"\u00a5 248.51 B","OPEN24HOUR":"\u00a5 14178.00","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552509852,"VOLUME24HOUR":"BCH 4.91 K","VOLUME24HOURTO":"\u00a5 69.60 M","DAY":-0.5,"WEEK":-3.213,"MONTH":6.277,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8415.48","SPRICE":"\u20bd 8,415","CHANGE24HOUR":"38.16","CHANGEPCT24HOUR":"0.46","CLOSED":"\u20bd 8441.66","HIGH24HOUR":"\u20bd 9799.41","LOW24HOUR":"\u20bd 8346.79","MKTCAP":"\u20bd 147998417856.23","MKTCAP_ROUND":"\u20bd 148.00 B","OPEN24HOUR":"\u20bd 8377.32","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552510022,"VOLUME24HOUR":"BCH 119.98","VOLUME24HOURTO":"\u20bd 1.01 M","DAY":0.447,"WEEK":-3.86,"MONTH":4.727,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 128.22","SPRICE":"$ 128","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.03","CLOSED":"$ 127.86","HIGH24HOUR":"$ 129.63","LOW24HOUR":"$ 126.61","MKTCAP":"$ 2254934111.89","MKTCAP_ROUND":"$ 2.25 B","OPEN24HOUR":"$ 128.18","SUPPLY":"$ 17.59 M","TIMESTAMP":1552510046,"VOLUME24HOUR":"BCH 20.73 K","VOLUME24HOURTO":"$ 2.66 M","DAY":0,"WEEK":-3.734,"MONTH":4.846,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3413.19","SPRICE":"\u20ac 3,413","CHANGE24HOUR":"-23.40","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20ac 3438.31","HIGH24HOUR":"\u20ac 3445.63","LOW24HOUR":"\u20ac 3401.49","MKTCAP":"\u20ac 60025980605.25","MKTCAP_ROUND":"\u20ac 60.03 B","OPEN24HOUR":"\u20ac 3436.59","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552510064,"VOLUME24HOUR":"BTC 8.84 K","VOLUME24HOURTO":"\u20ac 30.26 M","DAY":-0.782,"WEEK":-0.15,"MONTH":7.059,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2912.25","SPRICE":"\u00a3 2,912","CHANGE24HOUR":"-46.20","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u00a3 2962.20","HIGH24HOUR":"\u00a3 2966.57","LOW24HOUR":"\u00a3 2907.06","MKTCAP":"\u00a3 51216211818.75","MKTCAP_ROUND":"\u00a3 51.22 B","OPEN24HOUR":"\u00a3 2958.45","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552510052,"VOLUME24HOUR":"BTC 1.08 K","VOLUME24HOURTO":"\u00a3 3.17 M","DAY":-1.661,"WEEK":-0.687,"MONTH":4.159,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 428477.57","SPRICE":"\u00a5 428,477","CHANGE24HOUR":"-1956.38","CHANGEPCT24HOUR":"-0.46","CLOSED":"\u00a5 429750.54","HIGH24HOUR":"\u00a5 430982.84","LOW24HOUR":"\u00a5 426310.72","MKTCAP":"\u00a5 7535410072865.75","MKTCAP_ROUND":"\u00a5 7.54 T","OPEN24HOUR":"\u00a5 430433.95","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"BTC 5.03 K","VOLUME24HOURTO":"\u00a5 2.16 B","DAY":-0.301,"WEEK":-0.284,"MONTH":8.46,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 254397.88","SPRICE":"\u20bd 254,397","CHANGE24HOUR":"-844.68","CHANGEPCT24HOUR":"-0.33","CLOSED":"\u20bd 255730.30","HIGH24HOUR":"\u20bd 256300.60","LOW24HOUR":"\u20bd 252815.02","MKTCAP":"\u20bd 4473961956673.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255242.56","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552510022,"VOLUME24HOUR":"BTC 393.02","VOLUME24HOURTO":"\u20bd 99.99 M","DAY":-0.854,"WEEK":-0.587,"MONTH":6.534,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3881.22","SPRICE":"$ 3,881","CHANGE24HOUR":"-9.06","CHANGEPCT24HOUR":"-0.23","CLOSED":"$ 3888.57","HIGH24HOUR":"$ 3907.71","LOW24HOUR":"$ 3852.52","MKTCAP":"$ 68256978499.50","MKTCAP_ROUND":"$ 68.26 B","OPEN24HOUR":"$ 3890.28","SUPPLY":"$ 17.59 M","TIMESTAMP":1552510063,"VOLUME24HOUR":"BTC 28.16 K","VOLUME24HOURTO":"$ 109.23 M","DAY":-0.195,"WEEK":0.176,"MONTH":7.287,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.48","SPRICE":"\u20ac 78","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.15","CLOSED":"\u20ac 80.59","HIGH24HOUR":"\u20ac 82.26","LOW24HOUR":"\u20ac 78.36","MKTCAP":"\u20ac 681719597.90","MKTCAP_ROUND":"\u20ac 681.72 M","OPEN24HOUR":"\u20ac 78.36","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552508224,"VOLUME24HOUR":"DASH 2.72 K","VOLUME24HOURTO":"\u20ac 218.36 K","DAY":-2.618,"WEEK":8.069,"MONTH":9.885,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 67.94","SPRICE":"\u00a3 67","CHANGE24HOUR":"1.25","CHANGEPCT24HOUR":"1.88","CLOSED":"\u00a3 69.76","HIGH24HOUR":"\u00a3 70.48","LOW24HOUR":"\u00a3 66.69","MKTCAP":"\u00a3 590187731.69","MKTCAP_ROUND":"\u00a3 590.19 M","OPEN24HOUR":"\u00a3 66.69","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552510052,"VOLUME24HOUR":"DASH 13.84","VOLUME24HOURTO":"\u00a3 956.60","DAY":-1.579,"WEEK":8.047,"MONTH":10.006,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9996.38","SPRICE":"\u00a5 9,996","CHANGE24HOUR":"184.25","CHANGEPCT24HOUR":"1.88","CLOSED":"\u00a5 10120.63","HIGH24HOUR":"\u00a5 10369.16","LOW24HOUR":"\u00a5 9812.14","MKTCAP":"\u00a5 86833961754.69","MKTCAP_ROUND":"\u00a5 86.83 B","OPEN24HOUR":"\u00a5 9812.14","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.036,"WEEK":8.541,"MONTH":11.451,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5935.10","SPRICE":"\u20bd 5,935","CHANGE24HOUR":"109.39","CHANGEPCT24HOUR":"1.88","CLOSED":"\u20bd 6022.45","HIGH24HOUR":"\u20bd 6156.43","LOW24HOUR":"\u20bd 5825.71","MKTCAP":"\u20bd 51555500985.49","MKTCAP_ROUND":"\u20bd 51.56 B","OPEN24HOUR":"\u20bd 5825.71","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552510022,"VOLUME24HOUR":"DASH 344.70","VOLUME24HOURTO":"\u20bd 2.06 M","DAY":-0.702,"WEEK":8.365,"MONTH":10.267,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.61","SPRICE":"$ 91","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"1.16","CLOSED":"$ 92.90","HIGH24HOUR":"$ 94.86","LOW24HOUR":"$ 90.56","MKTCAP":"$ 795773857.85","MKTCAP_ROUND":"$ 795.77 M","OPEN24HOUR":"$ 90.56","SUPPLY":"$ 8.69 M","TIMESTAMP":1552509775,"VOLUME24HOUR":"DASH 47.25 K","VOLUME24HOURTO":"$ 4.38 M","DAY":-1.421,"WEEK":8.597,"MONTH":9.65,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.200","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.84","CLOSED":"\u20ac 3.250","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.130","MKTCAP":"\u20ac 3318713364.913","MKTCAP_ROUND":"\u20ac 3.32 B","OPEN24HOUR":"\u20ac 3.260","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552509924,"VOLUME24HOUR":"EOS 369.10 K","VOLUME24HOURTO":"\u20ac 1.18 M","DAY":-1.538,"WEEK":-4.478,"MONTH":22.137,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.671","SPRICE":"\u00a3 2.67","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 2.840","HIGH24HOUR":"\u00a3 2.709","LOW24HOUR":"\u00a3 2.625","MKTCAP":"\u00a3 2770366089.181","MKTCAP_ROUND":"\u00a3 2.77 B","OPEN24HOUR":"\u00a3 2.683","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552509968,"VOLUME24HOUR":"EOS 15.79 K","VOLUME24HOURTO":"\u00a3 43.70 K","DAY":-3.169,"WEEK":-5.822,"MONTH":19.565,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.45","SPRICE":"\u00a5 405","CHANGE24HOUR":"-4.68","CHANGEPCT24HOUR":"-1.14","CLOSED":"\u00a5 413.96","HIGH24HOUR":"\u00a5 415.18","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 420491354313.74","MKTCAP_ROUND":"\u00a5 420.49 B","OPEN24HOUR":"\u00a5 410.13","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552507219,"VOLUME24HOUR":"EOS 38.50 K","VOLUME24HOURTO":"\u00a5 15.60 M","DAY":-2.056,"WEEK":-5.456,"MONTH":22.655,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 234.50","SPRICE":"\u20bd 234","CHANGE24HOUR":"-3.21","CHANGEPCT24HOUR":"-1.35","CLOSED":"\u20bd 239.77","HIGH24HOUR":"\u20bd 239.11","LOW24HOUR":"\u20bd 229.85","MKTCAP":"\u20bd 243203576678.89","MKTCAP_ROUND":"\u20bd 243.20 B","OPEN24HOUR":"\u20bd 237.71","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552510022,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-1.504,"WEEK":-5.841,"MONTH":21.503,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.640","SPRICE":"$ 3.64","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.62","CLOSED":"$ 3.700","HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.550","MKTCAP":"$ 3775036452.588","MKTCAP_ROUND":"$ 3.78 B","OPEN24HOUR":"$ 3.700","SUPPLY":"$ 1.04 B","TIMESTAMP":1552509932,"VOLUME24HOUR":"EOS 3.86 M","VOLUME24HOURTO":"$ 14.07 M","DAY":-1.622,"WEEK":-5.208,"MONTH":21.333,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.14","SPRICE":"\u20ac 116","CHANGE24HOUR":"-1.82","CHANGEPCT24HOUR":"-1.54","CLOSED":"\u20ac 118.28","HIGH24HOUR":"\u20ac 118.17","LOW24HOUR":"\u20ac 115.37","MKTCAP":"\u20ac 12220566011.11","MKTCAP_ROUND":"\u20ac 12.22 B","OPEN24HOUR":"\u20ac 117.96","SUPPLY":"\u20ac 105.22 M","TIMESTAMP":1552510039,"VOLUME24HOUR":"ETH 57.53 K","VOLUME24HOURTO":"\u20ac 6.74 M","DAY":-1.818,"WEEK":-3.914,"MONTH":7.948,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.68","SPRICE":"\u00a3 98","CHANGE24HOUR":"-3.56","CHANGEPCT24HOUR":"-3.48","CLOSED":"\u00a3 101.64","HIGH24HOUR":"\u00a3 102.43","LOW24HOUR":"\u00a3 98.63","MKTCAP":"\u00a3 10383377423.60","MKTCAP_ROUND":"\u00a3 10.38 B","OPEN24HOUR":"\u00a3 102.24","SUPPLY":"\u00a3 105.22 M","TIMESTAMP":1552509968,"VOLUME24HOUR":"ETH 4.49 K","VOLUME24HOURTO":"\u00a3 452.48 K","DAY":-2.666,"WEEK":-5.844,"MONTH":5.211,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14963.26","SPRICE":"\u00a5 14,963","CHANGE24HOUR":"-187.26","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u00a5 15004.11","HIGH24HOUR":"\u00a5 15174.06","LOW24HOUR":"\u00a5 14877.34","MKTCAP":"\u00a5 1574474828409.38","MKTCAP_ROUND":"\u00a5 1.57 T","OPEN24HOUR":"\u00a5 15150.52","SUPPLY":"\u00a5 105.22 M","TIMESTAMP":1552509600,"VOLUME24HOUR":"ETH 3.61 K","VOLUME24HOURTO":"\u00a5 53.69 M","DAY":-1.304,"WEEK":-2.435,"MONTH":10.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8659.70","SPRICE":"\u20bd 8,659","CHANGE24HOUR":"-81.41","CHANGEPCT24HOUR":"-0.93","CLOSED":"\u20bd 8792.01","HIGH24HOUR":"\u20bd 8776.73","LOW24HOUR":"\u20bd 8639.35","MKTCAP":"\u20bd 911197540509.39","MKTCAP_ROUND":"\u20bd 911.20 B","OPEN24HOUR":"\u20bd 8741.11","SUPPLY":"\u20bd 105.22 M","TIMESTAMP":1552510022,"VOLUME24HOUR":"ETH 548.50","VOLUME24HOURTO":"\u20bd 4.75 M","DAY":-0.756,"WEEK":-4.588,"MONTH":8.118,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.98","SPRICE":"$ 132","CHANGE24HOUR":"-1.54","CHANGEPCT24HOUR":"-1.15","CLOSED":"$ 134.37","HIGH24HOUR":"$ 134.95","LOW24HOUR":"$ 131.80","MKTCAP":"$ 13992516515.91","MKTCAP_ROUND":"$ 13.99 B","OPEN24HOUR":"$ 134.52","SUPPLY":"$ 105.22 M","TIMESTAMP":1552510035,"VOLUME24HOUR":"ETH 239.85 K","VOLUME24HOURTO":"$ 31.91 M","DAY":-1.012,"WEEK":-3.567,"MONTH":8.464,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 48.65","SPRICE":"\u20ac 48","CHANGE24HOUR":"-1.10","CHANGEPCT24HOUR":"-2.21","CLOSED":"\u20ac 49.89","HIGH24HOUR":"\u20ac 50.08","LOW24HOUR":"\u20ac 48.00","MKTCAP":"\u20ac 2961114431.44","MKTCAP_ROUND":"\u20ac 2.96 B","OPEN24HOUR":"\u20ac 49.75","SUPPLY":"\u20ac 60.87 M","TIMESTAMP":1552510025,"VOLUME24HOUR":"LTC 49.73 K","VOLUME24HOURTO":"\u20ac 2.45 M","DAY":-2.586,"WEEK":4.922,"MONTH":26.563,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 41.45","SPRICE":"\u00a3 41","CHANGE24HOUR":"-1.56","CHANGEPCT24HOUR":"-3.63","CLOSED":"\u00a3 43.19","HIGH24HOUR":"\u00a3 43.26","LOW24HOUR":"\u00a3 41.35","MKTCAP":"\u00a3 2522881668.72","MKTCAP_ROUND":"\u00a3 2.52 B","OPEN24HOUR":"\u00a3 43.01","SUPPLY":"\u00a3 60.87 M","TIMESTAMP":1552509920,"VOLUME24HOUR":"LTC 7.02 K","VOLUME24HOURTO":"\u00a3 295.35 K","DAY":-4.052,"WEEK":4.225,"MONTH":22.858,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6114.37","SPRICE":"\u00a5 6,114","CHANGE24HOUR":"-102.83","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u00a5 6261.47","HIGH24HOUR":"\u00a5 6281.48","LOW24HOUR":"\u00a5 6045.82","MKTCAP":"\u00a5 372155474335.10","MKTCAP_ROUND":"\u00a5 372.16 B","OPEN24HOUR":"\u00a5 6217.21","SUPPLY":"\u00a5 60.87 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-2.066,"WEEK":4.239,"MONTH":27.884,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3612.35","SPRICE":"\u20bd 3,612","CHANGE24HOUR":"-81.42","CHANGEPCT24HOUR":"-2.20","CLOSED":"\u20bd 3706.05","HIGH24HOUR":"\u20bd 3717.25","LOW24HOUR":"\u20bd 3591.81","MKTCAP":"\u20bd 219868072279.89","MKTCAP_ROUND":"\u20bd 219.87 B","OPEN24HOUR":"\u20bd 3693.77","SUPPLY":"\u20bd 60.87 M","TIMESTAMP":1552509894,"VOLUME24HOUR":"LTC 1.01 K","VOLUME24HOURTO":"\u20bd 3.60 M","DAY":-2.528,"WEEK":4.685,"MONTH":25.737,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 55.83","SPRICE":"$ 55","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.79","CLOSED":"$ 56.97","HIGH24HOUR":"$ 57.32","LOW24HOUR":"$ 54.94","MKTCAP":"$ 3398129880.93","MKTCAP_ROUND":"$ 3.40 B","OPEN24HOUR":"$ 56.85","SUPPLY":"$ 60.87 M","TIMESTAMP":1552510065,"VOLUME24HOUR":"LTC 343.72 K","VOLUME24HOURTO":"$ 19.34 M","DAY":-2.089,"WEEK":5.305,"MONTH":26.975,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.832","SPRICE":"\u20ac 7.83","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"2.21","CLOSED":"\u20ac 7.960","HIGH24HOUR":"\u20ac 8.022","LOW24HOUR":"\u20ac 7.633","MKTCAP":"\u20ac 509111304.000","MKTCAP_ROUND":"\u20ac 509.11 M","OPEN24HOUR":"\u20ac 7.663","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552510039,"VOLUME24HOUR":"NEO 9.42 K","VOLUME24HOURTO":"\u20ac 75.69 K","DAY":0.754,"WEEK":2.953,"MONTH":8.82,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.655","SPRICE":"\u00a3 6.65","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"2.21","CLOSED":"\u00a3 6.700","HIGH24HOUR":"\u00a3 6.816","LOW24HOUR":"\u00a3 6.485","MKTCAP":"\u00a3 432573648.000","MKTCAP_ROUND":"\u00a3 432.57 M","OPEN24HOUR":"\u00a3 6.511","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552509968,"VOLUME24HOUR":"NEO 5.50 K","VOLUME24HOURTO":"\u00a3 38.14 K","DAY":1.985,"WEEK":-1.037,"MONTH":5.864,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 984.21","SPRICE":"\u00a5 984","CHANGE24HOUR":"12.85","CHANGEPCT24HOUR":"1.32","CLOSED":"\u00a5 989.37","HIGH24HOUR":"\u00a5 1011.21","LOW24HOUR":"\u00a5 966.65","MKTCAP":"\u00a5 63973843588.85","MKTCAP_ROUND":"\u00a5 63.97 B","OPEN24HOUR":"\u00a5 971.36","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"NEO 6.28 K","VOLUME24HOURTO":"\u00a5 6.37 M","DAY":3.052,"WEEK":3.019,"MONTH":12.905,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 583.17","SPRICE":"\u20bd 583","CHANGE24HOUR":"6.79","CHANGEPCT24HOUR":"1.18","CLOSED":"\u20bd 580.29","HIGH24HOUR":"\u20bd 595.90","LOW24HOUR":"\u20bd 576.38","MKTCAP":"\u20bd 37906050000.00","MKTCAP_ROUND":"\u20bd 37.91 B","OPEN24HOUR":"\u20bd 576.38","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552509851,"VOLUME24HOUR":"NEO 1.01 K","VOLUME24HOURTO":"\u20bd 590.57 K","DAY":0.417,"WEEK":1.878,"MONTH":8.389,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.070","SPRICE":"$ 9.07","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.23","CLOSED":"$ 8.980","HIGH24HOUR":"$ 9.330","LOW24HOUR":"$ 8.880","MKTCAP":"$ 589550000.000","MKTCAP_ROUND":"$ 589.55 M","OPEN24HOUR":"$ 8.960","SUPPLY":"$ 65.00 M","TIMESTAMP":1552510048,"VOLUME24HOUR":"NEO 191.34 K","VOLUME24HOURTO":"$ 1.74 M","DAY":1.225,"WEEK":1.792,"MONTH":8.993,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1317847573.498","MKTCAP_ROUND":"\u20ac 1.32 B","OPEN24HOUR":"\u20ac 0.019","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552510039,"VOLUME24HOUR":"TRX 17.66 K","VOLUME24HOURTO":"\u20ac 350.29","DAY":1.646,"WEEK":-6.572,"MONTH":-8.221,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.016","MKTCAP":"\u00a3 1119727902.125","MKTCAP_ROUND":"\u00a3 1.12 B","OPEN24HOUR":"\u00a3 0.016","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552509968,"VOLUME24HOUR":"TRX 1.82","VOLUME24HOURTO":"\u00a3 0.03","DAY":1.327,"WEEK":-8.297,"MONTH":-10.781,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.477","SPRICE":"\u00a5 2.47","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.70","CLOSED":"\u00a5 2.470","HIGH24HOUR":"\u00a5 2.485","LOW24HOUR":"\u00a5 2.429","MKTCAP":"\u00a5 165209484743.480","MKTCAP_ROUND":"\u00a5 165.21 B","OPEN24HOUR":"\u00a5 2.459","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552510070,"VOLUME24HOUR":"TRX 17.84 K","VOLUME24HOURTO":"\u00a5 44.71 K","DAY":0.813,"WEEK":-6.415,"MONTH":-6.767,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.480","SPRICE":"\u20bd 1.48","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 98728095942.569","MKTCAP_ROUND":"\u20bd 98.73 B","OPEN24HOUR":"\u20bd 1.480","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552510061,"VOLUME24HOUR":"TRX 1.44 M","VOLUME24HOURTO":"\u20bd 2.11 M","DAY":-0.676,"WEEK":-6.369,"MONTH":-8.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.023","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1508932067.537","MKTCAP_ROUND":"$ 1.51 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552510035,"VOLUME24HOUR":"TRX 4.32 M","VOLUME24HOURTO":"$ 97.84 K","DAY":2.076,"WEEK":-6.024,"MONTH":-7.409,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.16","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.66","CLOSED":"\u20ac 44.03","HIGH24HOUR":"\u20ac 44.96","LOW24HOUR":"\u20ac 43.87","MKTCAP":"\u20ac 744112146.83","MKTCAP_ROUND":"\u20ac 744.11 M","OPEN24HOUR":"\u20ac 43.87","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552509627,"VOLUME24HOUR":"XMR 7.02 K","VOLUME24HOURTO":"\u20ac 311.52 K","DAY":0.295,"WEEK":1.798,"MONTH":3.274,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 37.61","SPRICE":"\u00a3 37","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"2.12","CLOSED":"\u00a3 38.16","HIGH24HOUR":"\u00a3 38.01","LOW24HOUR":"\u00a3 36.78","MKTCAP":"\u00a3 633690824.54","MKTCAP_ROUND":"\u00a3 633.69 M","OPEN24HOUR":"\u00a3 36.83","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552509968,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.804,"WEEK":-0.896,"MONTH":0.24,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5561.64","SPRICE":"\u00a5 5,561","CHANGE24HOUR":"77.13","CHANGEPCT24HOUR":"1.41","CLOSED":"\u00a5 5632.54","HIGH24HOUR":"\u00a5 5621.63","LOW24HOUR":"\u00a5 5480.23","MKTCAP":"\u00a5 93715648345.74","MKTCAP_ROUND":"\u00a5 93.72 B","OPEN24HOUR":"\u00a5 5484.51","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.288,"WEEK":3.576,"MONTH":7.297,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3306.62","SPRICE":"\u20bd 3,306","CHANGE24HOUR":"45.85","CHANGEPCT24HOUR":"1.41","CLOSED":"\u20bd 3262.08","HIGH24HOUR":"\u20bd 3342.29","LOW24HOUR":"\u20bd 3258.22","MKTCAP":"\u20bd 55717818697.87","MKTCAP_ROUND":"\u20bd 55.72 B","OPEN24HOUR":"\u20bd 3260.77","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552509229,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.549,"WEEK":2.156,"MONTH":3.682,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.69","SPRICE":"$ 50","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"1.28","CLOSED":"$ 50.73","HIGH24HOUR":"$ 51.38","LOW24HOUR":"$ 50.00","MKTCAP":"$ 854145034.48","MKTCAP_ROUND":"$ 854.15 M","OPEN24HOUR":"$ 50.05","SUPPLY":"$ 16.85 M","TIMESTAMP":1552509881,"VOLUME24HOUR":"XMR 13.02 K","VOLUME24HOURTO":"$ 662.46 K","DAY":-0.059,"WEEK":1.502,"MONTH":3.175,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.277","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.80","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.288","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27677744299.779","MKTCAP_ROUND":"\u20ac 27.68 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552510066,"VOLUME24HOUR":"XRP 12.27 M","VOLUME24HOURTO":"\u20ac 3.42 M","DAY":0.84,"WEEK":-0.576,"MONTH":3.719,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.237","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.52","CLOSED":"\u00a3 0.236","HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23668839020.354","MKTCAP_ROUND":"\u00a3 23.67 B","OPEN24HOUR":"\u00a3 0.233","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552510052,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.035,"WEEK":-2.884,"MONTH":0.298,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.77","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"\u00a5 34.35","HIGH24HOUR":"\u00a5 35.80","LOW24HOUR":"\u00a5 34.11","MKTCAP":"\u00a5 3476716652107.38","MKTCAP_ROUND":"\u00a5 3.48 T","OPEN24HOUR":"\u00a5 34.47","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552510048,"VOLUME24HOUR":"XRP 41.76 M","VOLUME24HOURTO":"\u00a5 1.46 B","DAY":1.223,"WEEK":-0.6,"MONTH":5.109,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.66","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"1.03","CLOSED":"\u20bd 20.45","HIGH24HOUR":"\u20bd 21.18","LOW24HOUR":"\u20bd 20.30","MKTCAP":"\u20bd 2065831637404.04","MKTCAP_ROUND":"\u20bd 2.07 T","OPEN24HOUR":"\u20bd 20.45","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552510007,"VOLUME24HOUR":"XRP 150.34 K","VOLUME24HOURTO":"\u20bd 3.10 M","DAY":0.733,"WEEK":-0.675,"MONTH":3.883,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.317","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.21","CLOSED":"$ 0.311","HIGH24HOUR":"$ 0.330","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31717415071.857","MKTCAP_ROUND":"$ 31.72 B","OPEN24HOUR":"$ 0.313","SUPPLY":"$ 99.99 B","TIMESTAMP":1552510071,"VOLUME24HOUR":"XRP 56.90 M","VOLUME24HOURTO":"$ 18.08 M","DAY":1.898,"WEEK":-0.126,"MONTH":3.666,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.58","SPRICE":"\u20ac 45","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u20ac 46.80","HIGH24HOUR":"\u20ac 47.02","LOW24HOUR":"\u20ac 45.04","MKTCAP":"\u20ac 277483348.38","MKTCAP_ROUND":"\u20ac 277.48 M","OPEN24HOUR":"\u20ac 45.81","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552510041,"VOLUME24HOUR":"ZEC 1.88 K","VOLUME24HOURTO":"\u20ac 86.68 K","DAY":-1.944,"WEEK":3.1,"MONTH":-2.528,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.61","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.56","CLOSED":"\u00a3 40.68","HIGH24HOUR":"\u00a3 40.10","LOW24HOUR":"\u00a3 38.14","MKTCAP":"\u00a3 235072374.57","MKTCAP_ROUND":"\u00a3 235.07 M","OPEN24HOUR":"\u00a3 38.40","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552509968,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-2.917,"WEEK":-0.643,"MONTH":-6.218,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5685.90","SPRICE":"\u00a5 5,685","CHANGE24HOUR":"-21.42","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u00a5 5883.28","HIGH24HOUR":"\u00a5 5887.28","LOW24HOUR":"\u00a5 5625.91","MKTCAP":"\u00a5 34614783595.36","MKTCAP_ROUND":"\u00a5 34.61 B","OPEN24HOUR":"\u00a5 5707.32","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552510070,"VOLUME24HOUR":"ZEC 3.41","VOLUME24HOURTO":"\u00a5 19.93 K","DAY":-3.001,"WEEK":1.319,"MONTH":-2.597,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3375.86","SPRICE":"\u20bd 3,375","CHANGE24HOUR":"-12.72","CHANGEPCT24HOUR":"-0.38","CLOSED":"\u20bd 3500.95","HIGH24HOUR":"\u20bd 3495.43","LOW24HOUR":"\u20bd 3340.24","MKTCAP":"\u20bd 20551665197.60","MKTCAP_ROUND":"\u20bd 20.55 B","OPEN24HOUR":"\u20bd 3388.58","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552510022,"VOLUME24HOUR":"ZEC 271.61","VOLUME24HOURTO":"\u20bd 922.47 K","DAY":-3.035,"WEEK":0.78,"MONTH":-3.989,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.19","SPRICE":"$ 52","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"$ 53.78","HIGH24HOUR":"$ 53.80","LOW24HOUR":"$ 51.43","MKTCAP":"$ 317723912.94","MKTCAP_ROUND":"$ 317.72 M","OPEN24HOUR":"$ 52.39","SUPPLY":"$ 6.09 M","TIMESTAMP":1552509995,"VOLUME24HOUR":"ZEC 10.80 K","VOLUME24HOURTO":"$ 567.72 K","DAY":-2.882,"WEEK":2.432,"MONTH":-3.901,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.30","CLOSED":"0.042","HIGH24HOUR":"0.043","LOW24HOUR":"0.041","MKTCAP":"1056009583.01","MKTCAP_ROUND":"1.06 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552510053,"VOLUME24HOUR":"4452660.56","VOLUME24HOURTO":"183799.29","DAY":-1.588,"WEEK":8.462,"MONTH":12.181,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.05","CLOSED":"0.036","HIGH24HOUR":"0.036","LOW24HOUR":"0.035","MKTCAP":"901542967.42","MKTCAP_ROUND":"901.54 M","OPEN24HOUR":"0.036","SUPPLY":"25927070538.00","TIMESTAMP":1552510052,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.278,"WEEK":4.985,"MONTH":8.053,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.116","SPRICE":"5.11","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-2.05","CLOSED":"5.230","HIGH24HOUR":"5.356","LOW24HOUR":"5.095","MKTCAP":"132643468085.21","MKTCAP_ROUND":"132.64 B","OPEN24HOUR":"5.223","SUPPLY":"25927070538.00","TIMESTAMP":1552510070,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.727,"WEEK":7.113,"MONTH":12.775,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.042","SPRICE":"3.04","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.05","CLOSED":"3.070","HIGH24HOUR":"3.184","LOW24HOUR":"3.029","MKTCAP":"78862013299.67","MKTCAP_ROUND":"78.86 B","OPEN24HOUR":"3.105","SUPPLY":"25927070538.00","TIMESTAMP":1552509229,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.299,"WEEK":8.185,"MONTH":12.177,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.88","CLOSED":"0.048","HIGH24HOUR":"0.049","LOW24HOUR":"0.047","MKTCAP":"1210860982.26","MKTCAP_ROUND":"1.21 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552510035,"VOLUME24HOUR":"3397824.78","VOLUME24HOURTO":"159566.79","DAY":-0.659,"WEEK":7.471,"MONTH":12.083,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"112.32","SPRICE":"112","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-0.57","CLOSED":"113.32","HIGH24HOUR":"113.73","LOW24HOUR":"111.57","MKTCAP":"1975309619.77","MKTCAP_ROUND":"1.98 B","OPEN24HOUR":"112.96","SUPPLY":"17586446.04","TIMESTAMP":1552509991,"VOLUME24HOUR":"5220.77","VOLUME24HOURTO":"587960.30","DAY":-1.032,"WEEK":-3.701,"MONTH":4.686,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"95.45","SPRICE":"95","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"0.60","CLOSED":"97.82","HIGH24HOUR":"99.67","LOW24HOUR":"90.38","MKTCAP":"1678681918.51","MKTCAP_ROUND":"1.68 B","OPEN24HOUR":"94.88","SUPPLY":"17586446.04","TIMESTAMP":1552509968,"VOLUME24HOUR":"306.17","VOLUME24HOURTO":"29612.55","DAY":0.575,"WEEK":-5.557,"MONTH":1.993,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14130.99","SPRICE":"14,130","CHANGE24HOUR":"-47.01","CHANGEPCT24HOUR":"-0.33","CLOSED":"14201.03","HIGH24HOUR":"14293.01","LOW24HOUR":"14029.00","MKTCAP":"248513893197.04","MKTCAP_ROUND":"248.51 B","OPEN24HOUR":"14178.00","SUPPLY":"17586446.04","TIMESTAMP":1552509852,"VOLUME24HOUR":"4914.63","VOLUME24HOURTO":"69597841.76","DAY":-0.5,"WEEK":-3.213,"MONTH":6.277,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8415.48","SPRICE":"8,415","CHANGE24HOUR":"38.16","CHANGEPCT24HOUR":"0.46","CLOSED":"8441.66","HIGH24HOUR":"9799.41","LOW24HOUR":"8346.79","MKTCAP":"147998417856.23","MKTCAP_ROUND":"148.00 B","OPEN24HOUR":"8377.32","SUPPLY":"17586446.04","TIMESTAMP":1552510022,"VOLUME24HOUR":"119.98","VOLUME24HOURTO":"1009085.33","DAY":0.447,"WEEK":-3.86,"MONTH":4.727,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"128.22","SPRICE":"128","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"0.03","CLOSED":"127.86","HIGH24HOUR":"129.63","LOW24HOUR":"126.61","MKTCAP":"2254934111.89","MKTCAP_ROUND":"2.25 B","OPEN24HOUR":"128.18","SUPPLY":"17586446.04","TIMESTAMP":1552510046,"VOLUME24HOUR":"20728.47","VOLUME24HOURTO":"2657489.42","DAY":0,"WEEK":-3.734,"MONTH":4.846,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3413.19","SPRICE":"3,413","CHANGE24HOUR":"-23.40","CHANGEPCT24HOUR":"-0.68","CLOSED":"3438.31","HIGH24HOUR":"3445.63","LOW24HOUR":"3401.49","MKTCAP":"60025980605.25","MKTCAP_ROUND":"60.03 B","OPEN24HOUR":"3436.59","SUPPLY":"17586475.00","TIMESTAMP":1552510064,"VOLUME24HOUR":"8843.61","VOLUME24HOURTO":"30262140.71","DAY":-0.782,"WEEK":-0.15,"MONTH":7.059,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2912.25","SPRICE":"2,912","CHANGE24HOUR":"-46.20","CHANGEPCT24HOUR":"-1.56","CLOSED":"2962.20","HIGH24HOUR":"2966.57","LOW24HOUR":"2907.06","MKTCAP":"51216211818.75","MKTCAP_ROUND":"51.22 B","OPEN24HOUR":"2958.45","SUPPLY":"17586475.00","TIMESTAMP":1552510052,"VOLUME24HOUR":"1076.06","VOLUME24HOURTO":"3167952.48","DAY":-1.661,"WEEK":-0.687,"MONTH":4.159,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"428477.57","SPRICE":"428,477","CHANGE24HOUR":"-1956.38","CHANGEPCT24HOUR":"-0.46","CLOSED":"429750.54","HIGH24HOUR":"430982.84","LOW24HOUR":"426310.72","MKTCAP":"7535410072865.75","MKTCAP_ROUND":"7.54 T","OPEN24HOUR":"430433.95","SUPPLY":"17586475.00","TIMESTAMP":1552510070,"VOLUME24HOUR":"5034.91","VOLUME24HOURTO":"2160006231.60","DAY":-0.301,"WEEK":-0.284,"MONTH":8.46,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"254397.88","SPRICE":"254,397","CHANGE24HOUR":"-844.68","CHANGEPCT24HOUR":"-0.33","CLOSED":"255730.30","HIGH24HOUR":"256300.60","LOW24HOUR":"252815.02","MKTCAP":"4473961956673.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255242.56","SUPPLY":"17586475.00","TIMESTAMP":1552510022,"VOLUME24HOUR":"393.02","VOLUME24HOURTO":"99986924.12","DAY":-0.854,"WEEK":-0.587,"MONTH":6.534,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3881.22","SPRICE":"3,881","CHANGE24HOUR":"-9.06","CHANGEPCT24HOUR":"-0.23","CLOSED":"3888.57","HIGH24HOUR":"3907.71","LOW24HOUR":"3852.52","MKTCAP":"68256978499.50","MKTCAP_ROUND":"68.26 B","OPEN24HOUR":"3890.28","SUPPLY":"17586475.00","TIMESTAMP":1552510063,"VOLUME24HOUR":"28156.73","VOLUME24HOURTO":"109228878.05","DAY":-0.195,"WEEK":0.176,"MONTH":7.287,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.48","SPRICE":"78","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"0.15","CLOSED":"80.59","HIGH24HOUR":"82.26","LOW24HOUR":"78.36","MKTCAP":"681719597.90","MKTCAP_ROUND":"681.72 M","OPEN24HOUR":"78.36","SUPPLY":"8686539.22","TIMESTAMP":1552508224,"VOLUME24HOUR":"2722.77","VOLUME24HOURTO":"218364.20","DAY":-2.618,"WEEK":8.069,"MONTH":9.885,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"67.94","SPRICE":"67","CHANGE24HOUR":"1.25","CHANGEPCT24HOUR":"1.88","CLOSED":"69.76","HIGH24HOUR":"70.48","LOW24HOUR":"66.69","MKTCAP":"590187731.69","MKTCAP_ROUND":"590.19 M","OPEN24HOUR":"66.69","SUPPLY":"8686539.22","TIMESTAMP":1552510052,"VOLUME24HOUR":"13.84","VOLUME24HOURTO":"956.60","DAY":-1.579,"WEEK":8.047,"MONTH":10.006,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9996.38","SPRICE":"9,996","CHANGE24HOUR":"184.25","CHANGEPCT24HOUR":"1.88","CLOSED":"10120.63","HIGH24HOUR":"10369.16","LOW24HOUR":"9812.14","MKTCAP":"86833961754.69","MKTCAP_ROUND":"86.83 B","OPEN24HOUR":"9812.14","SUPPLY":"8686539.22","TIMESTAMP":1552510070,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.036,"WEEK":8.541,"MONTH":11.451,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5935.10","SPRICE":"5,935","CHANGE24HOUR":"109.39","CHANGEPCT24HOUR":"1.88","CLOSED":"6022.45","HIGH24HOUR":"6156.43","LOW24HOUR":"5825.71","MKTCAP":"51555500985.49","MKTCAP_ROUND":"51.56 B","OPEN24HOUR":"5825.71","SUPPLY":"8686539.22","TIMESTAMP":1552510022,"VOLUME24HOUR":"344.70","VOLUME24HOURTO":"2055613.80","DAY":-0.702,"WEEK":8.365,"MONTH":10.267,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.61","SPRICE":"91","CHANGE24HOUR":"1.05","CHANGEPCT24HOUR":"1.16","CLOSED":"92.90","HIGH24HOUR":"94.86","LOW24HOUR":"90.56","MKTCAP":"795773857.85","MKTCAP_ROUND":"795.77 M","OPEN24HOUR":"90.56","SUPPLY":"8686539.22","TIMESTAMP":1552509775,"VOLUME24HOUR":"47250.01","VOLUME24HOURTO":"4384055.28","DAY":-1.421,"WEEK":8.597,"MONTH":9.65,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.84","CLOSED":"3.250","HIGH24HOUR":"3.280","LOW24HOUR":"3.130","MKTCAP":"3318713364.91","MKTCAP_ROUND":"3.32 B","OPEN24HOUR":"3.260","SUPPLY":"1037097926.54","TIMESTAMP":1552509924,"VOLUME24HOUR":"369098.17","VOLUME24HOURTO":"1183483.81","DAY":-1.538,"WEEK":-4.478,"MONTH":22.137,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.671","SPRICE":"2.67","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.44","CLOSED":"2.840","HIGH24HOUR":"2.709","LOW24HOUR":"2.625","MKTCAP":"2770366089.18","MKTCAP_ROUND":"2.77 B","OPEN24HOUR":"2.683","SUPPLY":"1037097926.54","TIMESTAMP":1552509968,"VOLUME24HOUR":"15789.52","VOLUME24HOURTO":"43697.42","DAY":-3.169,"WEEK":-5.822,"MONTH":19.565,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.45","SPRICE":"405","CHANGE24HOUR":"-4.68","CHANGEPCT24HOUR":"-1.14","CLOSED":"413.96","HIGH24HOUR":"415.18","LOW24HOUR":"395.17","MKTCAP":"420491354313.74","MKTCAP_ROUND":"420.49 B","OPEN24HOUR":"410.13","SUPPLY":"1037097926.54","TIMESTAMP":1552507219,"VOLUME24HOUR":"38501.99","VOLUME24HOURTO":"15599539.83","DAY":-2.056,"WEEK":-5.456,"MONTH":22.655,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"234.50","SPRICE":"234","CHANGE24HOUR":"-3.21","CHANGEPCT24HOUR":"-1.35","CLOSED":"239.77","HIGH24HOUR":"239.11","LOW24HOUR":"229.85","MKTCAP":"243203576678.89","MKTCAP_ROUND":"243.20 B","OPEN24HOUR":"237.71","SUPPLY":"1037097926.54","TIMESTAMP":1552510022,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.504,"WEEK":-5.841,"MONTH":21.503,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.640","SPRICE":"3.64","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.62","CLOSED":"3.700","HIGH24HOUR":"3.730","LOW24HOUR":"3.550","MKTCAP":"3775036452.59","MKTCAP_ROUND":"3.78 B","OPEN24HOUR":"3.700","SUPPLY":"1037097926.54","TIMESTAMP":1552509932,"VOLUME24HOUR":"3859280.34","VOLUME24HOURTO":"14066210.41","DAY":-1.622,"WEEK":-5.208,"MONTH":21.333,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.14","SPRICE":"116","CHANGE24HOUR":"-1.82","CHANGEPCT24HOUR":"-1.54","CLOSED":"118.28","HIGH24HOUR":"118.17","LOW24HOUR":"115.37","MKTCAP":"12220566011.11","MKTCAP_ROUND":"12.22 B","OPEN24HOUR":"117.96","SUPPLY":"105222714.06","TIMESTAMP":1552510039,"VOLUME24HOUR":"57532.56","VOLUME24HOURTO":"6739720.17","DAY":-1.818,"WEEK":-3.914,"MONTH":7.948,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.68","SPRICE":"98","CHANGE24HOUR":"-3.56","CHANGEPCT24HOUR":"-3.48","CLOSED":"101.64","HIGH24HOUR":"102.43","LOW24HOUR":"98.63","MKTCAP":"10383377423.60","MKTCAP_ROUND":"10.38 B","OPEN24HOUR":"102.24","SUPPLY":"105222714.06","TIMESTAMP":1552509968,"VOLUME24HOUR":"4494.89","VOLUME24HOURTO":"452482.46","DAY":-2.666,"WEEK":-5.844,"MONTH":5.211,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14963.26","SPRICE":"14,963","CHANGE24HOUR":"-187.26","CHANGEPCT24HOUR":"-1.24","CLOSED":"15004.11","HIGH24HOUR":"15174.06","LOW24HOUR":"14877.34","MKTCAP":"1574474828409.38","MKTCAP_ROUND":"1.57 T","OPEN24HOUR":"15150.52","SUPPLY":"105222714.06","TIMESTAMP":1552509600,"VOLUME24HOUR":"3608.74","VOLUME24HOURTO":"53686429.13","DAY":-1.304,"WEEK":-2.435,"MONTH":10.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8659.70","SPRICE":"8,659","CHANGE24HOUR":"-81.41","CHANGEPCT24HOUR":"-0.93","CLOSED":"8792.01","HIGH24HOUR":"8776.73","LOW24HOUR":"8639.35","MKTCAP":"911197540509.39","MKTCAP_ROUND":"911.20 B","OPEN24HOUR":"8741.11","SUPPLY":"105222714.06","TIMESTAMP":1552510022,"VOLUME24HOUR":"548.50","VOLUME24HOURTO":"4751757.26","DAY":-0.756,"WEEK":-4.588,"MONTH":8.118,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.98","SPRICE":"132","CHANGE24HOUR":"-1.54","CHANGEPCT24HOUR":"-1.15","CLOSED":"134.37","HIGH24HOUR":"134.95","LOW24HOUR":"131.80","MKTCAP":"13992516515.91","MKTCAP_ROUND":"13.99 B","OPEN24HOUR":"134.52","SUPPLY":"105222714.06","TIMESTAMP":1552510035,"VOLUME24HOUR":"239850.78","VOLUME24HOURTO":"31911748.89","DAY":-1.012,"WEEK":-3.567,"MONTH":8.464,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"48.65","SPRICE":"48","CHANGE24HOUR":"-1.10","CHANGEPCT24HOUR":"-2.21","CLOSED":"49.89","HIGH24HOUR":"50.08","LOW24HOUR":"48.00","MKTCAP":"2961114431.44","MKTCAP_ROUND":"2.96 B","OPEN24HOUR":"49.75","SUPPLY":"60865661.49","TIMESTAMP":1552510025,"VOLUME24HOUR":"49726.83","VOLUME24HOURTO":"2445803.03","DAY":-2.586,"WEEK":4.922,"MONTH":26.563,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"41.45","SPRICE":"41","CHANGE24HOUR":"-1.56","CHANGEPCT24HOUR":"-3.63","CLOSED":"43.19","HIGH24HOUR":"43.26","LOW24HOUR":"41.35","MKTCAP":"2522881668.72","MKTCAP_ROUND":"2.52 B","OPEN24HOUR":"43.01","SUPPLY":"60865661.49","TIMESTAMP":1552509920,"VOLUME24HOUR":"7018.23","VOLUME24HOURTO":"295354.52","DAY":-4.052,"WEEK":4.225,"MONTH":22.858,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6114.37","SPRICE":"6,114","CHANGE24HOUR":"-102.83","CHANGEPCT24HOUR":"-1.65","CLOSED":"6261.47","HIGH24HOUR":"6281.48","LOW24HOUR":"6045.82","MKTCAP":"372155474335.10","MKTCAP_ROUND":"372.16 B","OPEN24HOUR":"6217.21","SUPPLY":"60865661.49","TIMESTAMP":1552510070,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.066,"WEEK":4.239,"MONTH":27.884,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3612.35","SPRICE":"3,612","CHANGE24HOUR":"-81.42","CHANGEPCT24HOUR":"-2.20","CLOSED":"3706.05","HIGH24HOUR":"3717.25","LOW24HOUR":"3591.81","MKTCAP":"219868072279.89","MKTCAP_ROUND":"219.87 B","OPEN24HOUR":"3693.77","SUPPLY":"60865661.49","TIMESTAMP":1552509894,"VOLUME24HOUR":"1009.99","VOLUME24HOURTO":"3603730.88","DAY":-2.528,"WEEK":4.685,"MONTH":25.737,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"55.83","SPRICE":"55","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-1.79","CLOSED":"56.97","HIGH24HOUR":"57.32","LOW24HOUR":"54.94","MKTCAP":"3398129880.93","MKTCAP_ROUND":"3.40 B","OPEN24HOUR":"56.85","SUPPLY":"60865661.49","TIMESTAMP":1552510065,"VOLUME24HOUR":"343718.33","VOLUME24HOURTO":"19337519.69","DAY":-2.089,"WEEK":5.305,"MONTH":26.975,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.832","SPRICE":"7.83","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"2.21","CLOSED":"7.960","HIGH24HOUR":"8.022","LOW24HOUR":"7.633","MKTCAP":"509111304.00","MKTCAP_ROUND":"509.11 M","OPEN24HOUR":"7.663","SUPPLY":"65000000.00","TIMESTAMP":1552510039,"VOLUME24HOUR":"9415.50","VOLUME24HOURTO":"75691.02","DAY":0.754,"WEEK":2.953,"MONTH":8.82,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.655","SPRICE":"6.65","CHANGE24HOUR":"0.14","CHANGEPCT24HOUR":"2.21","CLOSED":"6.700","HIGH24HOUR":"6.816","LOW24HOUR":"6.485","MKTCAP":"432573648.00","MKTCAP_ROUND":"432.57 M","OPEN24HOUR":"6.511","SUPPLY":"65000000.00","TIMESTAMP":1552509968,"VOLUME24HOUR":"5499.59","VOLUME24HOURTO":"38139.25","DAY":1.985,"WEEK":-1.037,"MONTH":5.864,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"984.21","SPRICE":"984","CHANGE24HOUR":"12.85","CHANGEPCT24HOUR":"1.32","CLOSED":"989.37","HIGH24HOUR":"1011.21","LOW24HOUR":"966.65","MKTCAP":"63973843588.85","MKTCAP_ROUND":"63.97 B","OPEN24HOUR":"971.36","SUPPLY":"65000000.00","TIMESTAMP":1552510070,"VOLUME24HOUR":"6278.26","VOLUME24HOURTO":"6373657.52","DAY":3.052,"WEEK":3.019,"MONTH":12.905,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"583.17","SPRICE":"583","CHANGE24HOUR":"6.79","CHANGEPCT24HOUR":"1.18","CLOSED":"580.29","HIGH24HOUR":"595.90","LOW24HOUR":"576.38","MKTCAP":"37906050000.00","MKTCAP_ROUND":"37.91 B","OPEN24HOUR":"576.38","SUPPLY":"65000000.00","TIMESTAMP":1552509851,"VOLUME24HOUR":"1010.24","VOLUME24HOURTO":"590571.64","DAY":0.417,"WEEK":1.878,"MONTH":8.389,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.070","SPRICE":"9.07","CHANGE24HOUR":"0.11","CHANGEPCT24HOUR":"1.23","CLOSED":"8.980","HIGH24HOUR":"9.330","LOW24HOUR":"8.880","MKTCAP":"589550000.00","MKTCAP_ROUND":"589.55 M","OPEN24HOUR":"8.960","SUPPLY":"65000000.00","TIMESTAMP":1552510048,"VOLUME24HOUR":"191338.64","VOLUME24HOURTO":"1743647.08","DAY":1.225,"WEEK":1.792,"MONTH":8.993,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1317847573.50","MKTCAP_ROUND":"1.32 B","OPEN24HOUR":"0.019","SUPPLY":"66708172934.17","TIMESTAMP":1552510039,"VOLUME24HOUR":"17664.43","VOLUME24HOURTO":"350.29","DAY":1.646,"WEEK":-6.572,"MONTH":-8.221,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.016","MKTCAP":"1119727902.12","MKTCAP_ROUND":"1.12 B","OPEN24HOUR":"0.016","SUPPLY":"66708172934.17","TIMESTAMP":1552509968,"VOLUME24HOUR":"1.82","VOLUME24HOURTO":"0.03","DAY":1.327,"WEEK":-8.297,"MONTH":-10.781,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.477","SPRICE":"2.47","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.70","CLOSED":"2.470","HIGH24HOUR":"2.485","LOW24HOUR":"2.429","MKTCAP":"165209484743.48","MKTCAP_ROUND":"165.21 B","OPEN24HOUR":"2.459","SUPPLY":"66708172934.17","TIMESTAMP":1552510070,"VOLUME24HOUR":"17843.14","VOLUME24HOURTO":"44713.61","DAY":0.813,"WEEK":-6.415,"MONTH":-6.767,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.480","SPRICE":"1.48","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.440","MKTCAP":"98728095942.57","MKTCAP_ROUND":"98.73 B","OPEN24HOUR":"1.480","SUPPLY":"66708172934.17","TIMESTAMP":1552510061,"VOLUME24HOUR":"1439873.91","VOLUME24HOURTO":"2113524.27","DAY":-0.676,"WEEK":-6.369,"MONTH":-8.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.86","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1508932067.54","MKTCAP_ROUND":"1.51 B","OPEN24HOUR":"0.022","SUPPLY":"66708172934.17","TIMESTAMP":1552510035,"VOLUME24HOUR":"4323414.02","VOLUME24HOURTO":"97838.29","DAY":2.076,"WEEK":-6.024,"MONTH":-7.409,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.16","SPRICE":"44","CHANGE24HOUR":"0.29","CHANGEPCT24HOUR":"0.66","CLOSED":"44.03","HIGH24HOUR":"44.96","LOW24HOUR":"43.87","MKTCAP":"744112146.83","MKTCAP_ROUND":"744.11 M","OPEN24HOUR":"43.87","SUPPLY":"16850365.64","TIMESTAMP":1552509627,"VOLUME24HOUR":"7019.53","VOLUME24HOURTO":"311523.73","DAY":0.295,"WEEK":1.798,"MONTH":3.274,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"37.61","SPRICE":"37","CHANGE24HOUR":"0.78","CHANGEPCT24HOUR":"2.12","CLOSED":"38.16","HIGH24HOUR":"38.01","LOW24HOUR":"36.78","MKTCAP":"633690824.54","MKTCAP_ROUND":"633.69 M","OPEN24HOUR":"36.83","SUPPLY":"16850365.64","TIMESTAMP":1552509968,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.804,"WEEK":-0.896,"MONTH":0.24,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5561.64","SPRICE":"5,561","CHANGE24HOUR":"77.13","CHANGEPCT24HOUR":"1.41","CLOSED":"5632.54","HIGH24HOUR":"5621.63","LOW24HOUR":"5480.23","MKTCAP":"93715648345.74","MKTCAP_ROUND":"93.72 B","OPEN24HOUR":"5484.51","SUPPLY":"16850365.64","TIMESTAMP":1552510070,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.288,"WEEK":3.576,"MONTH":7.297,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3306.62","SPRICE":"3,306","CHANGE24HOUR":"45.85","CHANGEPCT24HOUR":"1.41","CLOSED":"3262.08","HIGH24HOUR":"3342.29","LOW24HOUR":"3258.22","MKTCAP":"55717818697.87","MKTCAP_ROUND":"55.72 B","OPEN24HOUR":"3260.77","SUPPLY":"16850365.64","TIMESTAMP":1552509229,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.549,"WEEK":2.156,"MONTH":3.682,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.69","SPRICE":"50","CHANGE24HOUR":"0.64","CHANGEPCT24HOUR":"1.28","CLOSED":"50.73","HIGH24HOUR":"51.38","LOW24HOUR":"50.00","MKTCAP":"854145034.48","MKTCAP_ROUND":"854.15 M","OPEN24HOUR":"50.05","SUPPLY":"16850365.64","TIMESTAMP":1552509881,"VOLUME24HOUR":"13016.94","VOLUME24HOURTO":"662464.75","DAY":-0.059,"WEEK":1.502,"MONTH":3.175,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.80","CLOSED":"0.274","HIGH24HOUR":"0.288","LOW24HOUR":"0.271","MKTCAP":"27677744299.78","MKTCAP_ROUND":"27.68 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552510066,"VOLUME24HOUR":"12273193.82","VOLUME24HOURTO":"3422828.32","DAY":0.84,"WEEK":-0.576,"MONTH":3.719,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.52","CLOSED":"0.236","HIGH24HOUR":"0.244","LOW24HOUR":"0.233","MKTCAP":"23668839020.35","MKTCAP_ROUND":"23.67 B","OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552510052,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.035,"WEEK":-2.884,"MONTH":0.298,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.77","SPRICE":"34","CHANGE24HOUR":"0.30","CHANGEPCT24HOUR":"0.87","CLOSED":"34.35","HIGH24HOUR":"35.80","LOW24HOUR":"34.11","MKTCAP":"3476716652107.38","MKTCAP_ROUND":"3.48 T","OPEN24HOUR":"34.47","SUPPLY":"99991850794.00","TIMESTAMP":1552510048,"VOLUME24HOUR":"41755013.64","VOLUME24HOURTO":"1459937454.51","DAY":1.223,"WEEK":-0.6,"MONTH":5.109,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.66","SPRICE":"20","CHANGE24HOUR":"0.21","CHANGEPCT24HOUR":"1.03","CLOSED":"20.45","HIGH24HOUR":"21.18","LOW24HOUR":"20.30","MKTCAP":"2065831637404.04","MKTCAP_ROUND":"2.07 T","OPEN24HOUR":"20.45","SUPPLY":"99991850794.00","TIMESTAMP":1552510007,"VOLUME24HOUR":"150338.08","VOLUME24HOURTO":"3100450.60","DAY":0.733,"WEEK":-0.675,"MONTH":3.883,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.317","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.21","CLOSED":"0.311","HIGH24HOUR":"0.330","LOW24HOUR":"0.309","MKTCAP":"31717415071.86","MKTCAP_ROUND":"31.72 B","OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552510071,"VOLUME24HOUR":"56898307.53","VOLUME24HOURTO":"18080695.21","DAY":1.898,"WEEK":-0.126,"MONTH":3.666,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.58","SPRICE":"45","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.50","CLOSED":"46.80","HIGH24HOUR":"47.02","LOW24HOUR":"45.04","MKTCAP":"277483348.38","MKTCAP_ROUND":"277.48 M","OPEN24HOUR":"45.81","SUPPLY":"6087831.25","TIMESTAMP":1552510041,"VOLUME24HOUR":"1882.25","VOLUME24HOURTO":"86677.48","DAY":-1.944,"WEEK":3.1,"MONTH":-2.528,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.61","SPRICE":"38","CHANGE24HOUR":"0.22","CHANGEPCT24HOUR":"0.56","CLOSED":"40.68","HIGH24HOUR":"40.10","LOW24HOUR":"38.14","MKTCAP":"235072374.57","MKTCAP_ROUND":"235.07 M","OPEN24HOUR":"38.40","SUPPLY":"6087831.25","TIMESTAMP":1552509968,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.917,"WEEK":-0.643,"MONTH":-6.218,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5685.90","SPRICE":"5,685","CHANGE24HOUR":"-21.42","CHANGEPCT24HOUR":"-0.38","CLOSED":"5883.28","HIGH24HOUR":"5887.28","LOW24HOUR":"5625.91","MKTCAP":"34614783595.36","MKTCAP_ROUND":"34.61 B","OPEN24HOUR":"5707.32","SUPPLY":"6087831.25","TIMESTAMP":1552510070,"VOLUME24HOUR":"3.41","VOLUME24HOURTO":"19929.75","DAY":-3.001,"WEEK":1.319,"MONTH":-2.597,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3375.86","SPRICE":"3,375","CHANGE24HOUR":"-12.72","CHANGEPCT24HOUR":"-0.38","CLOSED":"3500.95","HIGH24HOUR":"3495.43","LOW24HOUR":"3340.24","MKTCAP":"20551665197.60","MKTCAP_ROUND":"20.55 B","OPEN24HOUR":"3388.58","SUPPLY":"6087831.25","TIMESTAMP":1552510022,"VOLUME24HOUR":"271.61","VOLUME24HOURTO":"922468.90","DAY":-3.035,"WEEK":0.78,"MONTH":-3.989,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.19","SPRICE":"52","CHANGE24HOUR":"-0.20","CHANGEPCT24HOUR":"-0.38","CLOSED":"53.78","HIGH24HOUR":"53.80","LOW24HOUR":"51.43","MKTCAP":"317723912.94","MKTCAP_ROUND":"317.72 M","OPEN24HOUR":"52.39","SUPPLY":"6087831.25","TIMESTAMP":1552509995,"VOLUME24HOUR":"10798.05","VOLUME24HOURTO":"567718.56","DAY":-2.882,"WEEK":2.432,"MONTH":-3.901,"DATA_PROVIDER":"MDP"}}}} user-ip=3.81.29.155>\>

    Source: https://cointelegraph.com/news…nications-with-blockchain