Decentralization First: Privacy Coin Monero Cuts Out ASIC Miners to Stay Independent

  • Decentralization First: Privacy Coin Monero Cuts Out ASIC Miners to Stay Independent

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy82ZDUyMmYzNmRmMWJmMzdhNmY1NGY4NDM0OWUwNDhmYS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.041","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.041","MKTCAP":"\u20ac 1063528433.469","MKTCAP_ROUND":"\u20ac 1.06 B","OPEN24HOUR":"\u20ac 0.041","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552498870,"VOLUME24HOUR":"ADA 4.62 M","VOLUME24HOURTO":"\u20ac 190.99 K","DAY":-1.324,"WEEK":8.753,"MONTH":12.483,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.035","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 910351186.651","MKTCAP_ROUND":"\u00a3 910.35 M","OPEN24HOUR":"\u00a3 0.035","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552499043,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.398,"WEEK":6.767,"MONTH":9.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.142","SPRICE":"\u00a5 5.14","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u00a5 5.230","HIGH24HOUR":"\u00a5 5.360","LOW24HOUR":"\u00a5 5.129","MKTCAP":"\u00a5 133307710793.855","MKTCAP_ROUND":"\u00a5 133.31 B","OPEN24HOUR":"\u00a5 5.185","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552499059,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.152,"WEEK":7.741,"MONTH":13.436,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.051","SPRICE":"\u20bd 3.05","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.83","CLOSED":"\u20bd 3.070","HIGH24HOUR":"\u20bd 3.181","LOW24HOUR":"\u20bd 3.043","MKTCAP":"\u20bd 79104526862.300","MKTCAP_ROUND":"\u20bd 79.10 B","OPEN24HOUR":"\u20bd 3.076","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552497760,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-1.929,"WEEK":8.541,"MONTH":12.546,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.047","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"$ 0.048","HIGH24HOUR":"$ 0.049","LOW24HOUR":"$ 0.046","MKTCAP":"$ 1212805512.549","MKTCAP_ROUND":"$ 1.21 B","OPEN24HOUR":"$ 0.047","SUPPLY":"$ 25.93 B","TIMESTAMP":1552499063,"VOLUME24HOUR":"ADA 3.55 M","VOLUME24HOURTO":"$ 166.67 K","DAY":-0.489,"WEEK":7.632,"MONTH":12.251,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 112.80","SPRICE":"\u20ac 112","CHANGE24HOUR":"-0.48","CHANGEPCT24HOUR":"-0.42","CLOSED":"\u20ac 113.32","HIGH24HOUR":"\u20ac 113.74","LOW24HOUR":"\u20ac 111.57","MKTCAP":"\u20ac 1983737013.87","MKTCAP_ROUND":"\u20ac 1.98 B","OPEN24HOUR":"\u20ac 113.28","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552498804,"VOLUME24HOUR":"BCH 4.67 K","VOLUME24HOURTO":"\u20ac 525.87 K","DAY":-0.459,"WEEK":-3.143,"MONTH":5.293,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 97.00","SPRICE":"\u00a3 96","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"0.52","CLOSED":"\u00a3 97.82","HIGH24HOUR":"\u00a3 101.06","LOW24HOUR":"\u00a3 91.65","MKTCAP":"\u00a3 1705840852.88","MKTCAP_ROUND":"\u00a3 1.71 B","OPEN24HOUR":"\u00a3 96.50","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552498976,"VOLUME24HOUR":"BCH 239.87","VOLUME24HOURTO":"\u00a3 23.29 K","DAY":1.777,"WEEK":-4.418,"MONTH":3.223,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14146.99","SPRICE":"\u00a5 14,146","CHANGE24HOUR":"-87.00","CHANGEPCT24HOUR":"-0.61","CLOSED":"\u00a5 14201.03","HIGH24HOUR":"\u00a5 14293.01","LOW24HOUR":"\u00a5 14029.00","MKTCAP":"\u00a5 248793507960.01","MKTCAP_ROUND":"\u00a5 248.79 B","OPEN24HOUR":"\u00a5 14233.99","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552498814,"VOLUME24HOUR":"BCH 5.15 K","VOLUME24HOURTO":"\u00a5 72.99 M","DAY":-0.373,"WEEK":-3.089,"MONTH":6.412,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 9514.51","SPRICE":"\u20bd 9,514","CHANGE24HOUR":"1112.48","CHANGEPCT24HOUR":"13.24","CLOSED":"\u20bd 8441.66","HIGH24HOUR":"\u20bd 9598.32","LOW24HOUR":"\u20bd 8333.45","MKTCAP":"\u20bd 167325161169.79","MKTCAP_ROUND":"\u20bd 167.33 B","OPEN24HOUR":"\u20bd 8402.03","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"BCH 118.07","VOLUME24HOURTO":"\u20bd 993.45 K","DAY":0.266,"WEEK":-3.837,"MONTH":4.751,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 128.47","SPRICE":"$ 128","CHANGE24HOUR":"-0.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"$ 127.86","HIGH24HOUR":"$ 129.74","LOW24HOUR":"$ 126.73","MKTCAP":"$ 2259314664.65","MKTCAP_ROUND":"$ 2.26 B","OPEN24HOUR":"$ 128.97","SUPPLY":"$ 17.59 M","TIMESTAMP":1552498991,"VOLUME24HOUR":"BCH 19.36 K","VOLUME24HOURTO":"$ 2.48 M","DAY":0.211,"WEEK":-3.531,"MONTH":5.068,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3423.51","SPRICE":"\u20ac 3,423","CHANGE24HOUR":"-6.18","CHANGEPCT24HOUR":"-0.18","CLOSED":"\u20ac 3438.31","HIGH24HOUR":"\u20ac 3446.00","LOW24HOUR":"\u20ac 3401.87","MKTCAP":"\u20ac 60206873913.00","MKTCAP_ROUND":"\u20ac 60.21 B","OPEN24HOUR":"\u20ac 3429.69","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552499057,"VOLUME24HOUR":"BTC 8.51 K","VOLUME24HOURTO":"\u20ac 29.14 M","DAY":-0.492,"WEEK":0.142,"MONTH":7.371,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2928.44","SPRICE":"\u00a3 2,928","CHANGE24HOUR":"-35.11","CHANGEPCT24HOUR":"-1.19","CLOSED":"\u00a3 2962.20","HIGH24HOUR":"\u00a3 2970.50","LOW24HOUR":"\u00a3 2916.90","MKTCAP":"\u00a3 51500424372.00","MKTCAP_ROUND":"\u00a3 51.50 B","OPEN24HOUR":"\u00a3 2963.55","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552499043,"VOLUME24HOUR":"BTC 1.11 K","VOLUME24HOURTO":"\u00a3 3.28 M","DAY":-1.139,"WEEK":-0.159,"MONTH":4.713,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 428827.51","SPRICE":"\u00a5 428,827","CHANGE24HOUR":"-289.67","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u00a5 429750.54","HIGH24HOUR":"\u00a5 431300.47","LOW24HOUR":"\u00a5 426329.43","MKTCAP":"\u00a5 7541489239113.00","MKTCAP_ROUND":"\u00a5 7.54 T","OPEN24HOUR":"\u00a5 429117.18","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552499059,"VOLUME24HOUR":"BTC 5.01 K","VOLUME24HOURTO":"\u00a5 2.15 B","DAY":-0.242,"WEEK":-0.225,"MONTH":8.524,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 253991.09","SPRICE":"\u20bd 253,991","CHANGE24HOUR":"-1259.33","CHANGEPCT24HOUR":"-0.49","CLOSED":"\u20bd 255730.30","HIGH24HOUR":"\u20bd 256322.29","LOW24HOUR":"\u20bd 252722.20","MKTCAP":"\u20bd 4466763506067.00","MKTCAP_ROUND":"\u20bd 4.47 T","OPEN24HOUR":"\u20bd 255250.42","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"BTC 379.13","VOLUME24HOURTO":"\u20bd 96.58 M","DAY":-0.68,"WEEK":-0.413,"MONTH":6.721,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3881.95","SPRICE":"$ 3,881","CHANGE24HOUR":"-3.57","CHANGEPCT24HOUR":"-0.09","CLOSED":"$ 3888.57","HIGH24HOUR":"$ 3907.17","LOW24HOUR":"$ 3853.02","MKTCAP":"$ 68269137285.00","MKTCAP_ROUND":"$ 68.27 B","OPEN24HOUR":"$ 3885.52","SUPPLY":"$ 17.59 M","TIMESTAMP":1552499064,"VOLUME24HOUR":"BTC 28.01 K","VOLUME24HOURTO":"$ 108.66 M","DAY":-0.162,"WEEK":0.209,"MONTH":7.322,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 78.81","SPRICE":"\u20ac 78","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"1.95","CLOSED":"\u20ac 80.59","HIGH24HOUR":"\u20ac 82.26","LOW24HOUR":"\u20ac 76.88","MKTCAP":"\u20ac 684571654.18","MKTCAP_ROUND":"\u20ac 684.57 M","OPEN24HOUR":"\u20ac 77.30","SUPPLY":"\u20ac 8.69 M","TIMESTAMP":1552498604,"VOLUME24HOUR":"DASH 3.94 K","VOLUME24HOURTO":"\u20ac 314.45 K","DAY":-2.209,"WEEK":8.524,"MONTH":10.347,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 68.09","SPRICE":"\u00a3 68","CHANGE24HOUR":"1.90","CHANGEPCT24HOUR":"2.87","CLOSED":"\u00a3 69.76","HIGH24HOUR":"\u00a3 70.63","LOW24HOUR":"\u00a3 65.88","MKTCAP":"\u00a3 591461135.99","MKTCAP_ROUND":"\u00a3 591.46 M","OPEN24HOUR":"\u00a3 66.19","SUPPLY":"\u00a3 8.69 M","TIMESTAMP":1552498976,"VOLUME24HOUR":"DASH 15.68","VOLUME24HOURTO":"\u00a3 1.09 K","DAY":-1.551,"WEEK":8.015,"MONTH":7.265,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 9961.66","SPRICE":"\u00a5 9,961","CHANGE24HOUR":"274.45","CHANGEPCT24HOUR":"2.83","CLOSED":"\u00a5 10120.63","HIGH24HOUR":"\u00a5 10373.34","LOW24HOUR":"\u00a5 9665.77","MKTCAP":"\u00a5 86530543808.17","MKTCAP_ROUND":"\u00a5 86.53 B","OPEN24HOUR":"\u00a5 9687.21","SUPPLY":"\u00a5 8.69 M","TIMESTAMP":1552499059,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.266,"WEEK":8.25,"MONTH":11.152,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 5900.21","SPRICE":"\u20bd 5,900","CHANGE24HOUR":"162.55","CHANGEPCT24HOUR":"2.83","CLOSED":"\u20bd 6022.45","HIGH24HOUR":"\u20bd 6144.04","LOW24HOUR":"\u20bd 5724.96","MKTCAP":"\u20bd 51251346118.47","MKTCAP_ROUND":"\u20bd 51.25 B","OPEN24HOUR":"\u20bd 5737.66","SUPPLY":"\u20bd 8.69 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"DASH 363.90","VOLUME24HOURTO":"\u20bd 2.17 M","DAY":-1.523,"WEEK":7.689,"MONTH":9.579,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 91.46","SPRICE":"$ 91","CHANGE24HOUR":"2.16","CHANGEPCT24HOUR":"2.42","CLOSED":"$ 92.90","HIGH24HOUR":"$ 94.71","LOW24HOUR":"$ 88.85","MKTCAP":"$ 794454047.60","MKTCAP_ROUND":"$ 794.45 M","OPEN24HOUR":"$ 89.30","SUPPLY":"$ 8.69 M","TIMESTAMP":1552499055,"VOLUME24HOUR":"DASH 51.71 K","VOLUME24HOURTO":"$ 4.79 M","DAY":-1.518,"WEEK":8.49,"MONTH":9.543,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.190","SPRICE":"\u20ac 3.19","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.85","CLOSED":"\u20ac 3.250","HIGH24HOUR":"\u20ac 3.280","LOW24HOUR":"\u20ac 3.120","MKTCAP":"\u20ac 3308342385.648","MKTCAP_ROUND":"\u20ac 3.31 B","OPEN24HOUR":"\u20ac 3.250","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552498957,"VOLUME24HOUR":"EOS 378.64 K","VOLUME24HOURTO":"\u20ac 1.22 M","DAY":-1.846,"WEEK":-4.776,"MONTH":21.756,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.705","SPRICE":"\u00a3 2.7","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u00a3 2.770","HIGH24HOUR":"\u00a3 2.747","LOW24HOUR":"\u00a3 2.662","MKTCAP":"\u00a3 2804957660.842","MKTCAP_ROUND":"\u00a3 2.80 B","OPEN24HOUR":"\u00a3 2.727","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552498976,"VOLUME24HOUR":"EOS 17.90 K","VOLUME24HOURTO":"\u00a3 49.68 K","DAY":0,"WEEK":-6.228,"MONTH":19.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 405.77","SPRICE":"\u00a5 405","CHANGE24HOUR":"-6.62","CHANGEPCT24HOUR":"-1.60","CLOSED":"\u00a5 413.96","HIGH24HOUR":"\u00a5 415.18","LOW24HOUR":"\u00a5 395.17","MKTCAP":"\u00a5 420823225650.23","MKTCAP_ROUND":"\u00a5 420.82 B","OPEN24HOUR":"\u00a5 412.39","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552498230,"VOLUME24HOUR":"EOS 39.15 K","VOLUME24HOURTO":"\u00a5 15.87 M","DAY":-1.978,"WEEK":-5.382,"MONTH":22.752,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 233.72","SPRICE":"\u20bd 233","CHANGE24HOUR":"-3.20","CHANGEPCT24HOUR":"-1.35","CLOSED":"\u20bd 239.77","HIGH24HOUR":"\u20bd 238.68","LOW24HOUR":"\u20bd 229.38","MKTCAP":"\u20bd 242393224900.21","MKTCAP_ROUND":"\u20bd 242.39 B","OPEN24HOUR":"\u20bd 236.92","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552498946,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-2.072,"WEEK":-6.191,"MONTH":21.052,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.630","SPRICE":"$ 3.63","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.63","CLOSED":"$ 3.700","HIGH24HOUR":"$ 3.730","LOW24HOUR":"$ 3.550","MKTCAP":"$ 3764665473.323","MKTCAP_ROUND":"$ 3.76 B","OPEN24HOUR":"$ 3.690","SUPPLY":"$ 1.04 B","TIMESTAMP":1552499046,"VOLUME24HOUR":"EOS 3.96 M","VOLUME24HOURTO":"$ 14.45 M","DAY":-2.162,"WEEK":-5.729,"MONTH":20.667,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 116.70","SPRICE":"\u20ac 116","CHANGE24HOUR":"-0.90","CHANGEPCT24HOUR":"-0.77","CLOSED":"\u20ac 118.28","HIGH24HOUR":"\u20ac 118.58","LOW24HOUR":"\u20ac 115.79","MKTCAP":"\u20ac 12279309743.88","MKTCAP_ROUND":"\u20ac 12.28 B","OPEN24HOUR":"\u20ac 117.60","SUPPLY":"\u20ac 105.22 M","TIMESTAMP":1552499049,"VOLUME24HOUR":"ETH 57.45 K","VOLUME24HOURTO":"\u20ac 6.74 M","DAY":-1.243,"WEEK":-3.351,"MONTH":8.58,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 100.06","SPRICE":"\u00a3 100","CHANGE24HOUR":"-1.89","CHANGEPCT24HOUR":"-1.85","CLOSED":"\u00a3 101.64","HIGH24HOUR":"\u00a3 102.74","LOW24HOUR":"\u00a3 99.62","MKTCAP":"\u00a3 10528429588.45","MKTCAP_ROUND":"\u00a3 10.53 B","OPEN24HOUR":"\u00a3 101.95","SUPPLY":"\u00a3 105.22 M","TIMESTAMP":1552498976,"VOLUME24HOUR":"ETH 4.29 K","VOLUME24HOURTO":"\u00a3 435.36 K","DAY":-1.309,"WEEK":-4.53,"MONTH":6.679,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14815.54","SPRICE":"\u00a5 14,815","CHANGE24HOUR":"-133.34","CHANGEPCT24HOUR":"-0.89","CLOSED":"\u00a5 15004.11","HIGH24HOUR":"\u00a5 15064.14","LOW24HOUR":"\u00a5 14726.75","MKTCAP":"\u00a5 1558908352037.60","MKTCAP_ROUND":"\u00a5 1.56 T","OPEN24HOUR":"\u00a5 14948.88","SUPPLY":"\u00a5 105.22 M","TIMESTAMP":1552498406,"VOLUME24HOUR":"ETH 3.55 K","VOLUME24HOURTO":"\u00a5 52.89 M","DAY":-1.257,"WEEK":-2.389,"MONTH":10.647,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8650.94","SPRICE":"\u20bd 8,650","CHANGE24HOUR":"-40.64","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20bd 8792.01","HIGH24HOUR":"\u20bd 8762.69","LOW24HOUR":"\u20bd 8625.54","MKTCAP":"\u20bd 910261603856.03","MKTCAP_ROUND":"\u20bd 910.26 B","OPEN24HOUR":"\u20bd 8691.58","SUPPLY":"\u20bd 105.22 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"ETH 555.28","VOLUME24HOURTO":"\u20bd 4.82 M","DAY":-1.059,"WEEK":-4.685,"MONTH":8.008,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 132.74","SPRICE":"$ 132","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-0.74","CLOSED":"$ 134.37","HIGH24HOUR":"$ 134.90","LOW24HOUR":"$ 131.74","MKTCAP":"$ 13967057201.39","MKTCAP_ROUND":"$ 13.97 B","OPEN24HOUR":"$ 133.73","SUPPLY":"$ 105.22 M","TIMESTAMP":1552499063,"VOLUME24HOUR":"ETH 263.29 K","VOLUME24HOURTO":"$ 35.03 M","DAY":-1.101,"WEEK":-3.654,"MONTH":8.367,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 48.95","SPRICE":"\u20ac 48","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u20ac 49.89","HIGH24HOUR":"\u20ac 50.08","LOW24HOUR":"\u20ac 48.00","MKTCAP":"\u20ac 2979287243.64","MKTCAP_ROUND":"\u20ac 2.98 B","OPEN24HOUR":"\u20ac 49.59","SUPPLY":"\u20ac 60.86 M","TIMESTAMP":1552499001,"VOLUME24HOUR":"LTC 49.71 K","VOLUME24HOURTO":"\u20ac 2.45 M","DAY":-1.844,"WEEK":5.721,"MONTH":27.526,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 42.02","SPRICE":"\u00a3 42","CHANGE24HOUR":"-0.98","CHANGEPCT24HOUR":"-2.28","CLOSED":"\u00a3 43.19","HIGH24HOUR":"\u00a3 43.26","LOW24HOUR":"\u00a3 41.36","MKTCAP":"\u00a3 2557500510.27","MKTCAP_ROUND":"\u00a3 2.56 B","OPEN24HOUR":"\u00a3 43.00","SUPPLY":"\u00a3 60.86 M","TIMESTAMP":1552498974,"VOLUME24HOUR":"LTC 5.15 K","VOLUME24HOURTO":"\u00a3 218.02 K","DAY":-2.709,"WEEK":5.684,"MONTH":24.578,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6140.81","SPRICE":"\u00a5 6,140","CHANGE24HOUR":"-85.77","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u00a5 6261.47","HIGH24HOUR":"\u00a5 6286.61","LOW24HOUR":"\u00a5 6050.76","MKTCAP":"\u00a5 373753559333.62","MKTCAP_ROUND":"\u00a5 373.75 B","OPEN24HOUR":"\u00a5 6226.58","SUPPLY":"\u00a5 60.86 M","TIMESTAMP":1552499059,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-1.566,"WEEK":4.734,"MONTH":28.491,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3647.30","SPRICE":"\u20bd 3,647","CHANGE24HOUR":"-36.39","CHANGEPCT24HOUR":"-0.99","CLOSED":"\u20bd 3706.05","HIGH24HOUR":"\u20bd 3717.43","LOW24HOUR":"\u20bd 3591.97","MKTCAP":"\u20bd 221988853191.43","MKTCAP_ROUND":"\u20bd 221.99 B","OPEN24HOUR":"\u20bd 3683.69","SUPPLY":"\u20bd 60.86 M","TIMESTAMP":1552498784,"VOLUME24HOUR":"LTC 1.04 K","VOLUME24HOURTO":"\u20bd 3.72 M","DAY":-1.585,"WEEK":5.698,"MONTH":26.954,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.05","SPRICE":"$ 56","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-1.34","CLOSED":"$ 56.97","HIGH24HOUR":"$ 57.35","LOW24HOUR":"$ 54.97","MKTCAP":"$ 3411420837.71","MKTCAP_ROUND":"$ 3.41 B","OPEN24HOUR":"$ 56.81","SUPPLY":"$ 60.86 M","TIMESTAMP":1552499057,"VOLUME24HOUR":"LTC 349.71 K","VOLUME24HOURTO":"$ 19.70 M","DAY":-1.615,"WEEK":5.815,"MONTH":27.589,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 8.170","SPRICE":"\u20ac 8.17","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"3.03","CLOSED":"\u20ac 7.960","HIGH24HOUR":"\u20ac 8.250","LOW24HOUR":"\u20ac 7.880","MKTCAP":"\u20ac 531050000.000","MKTCAP_ROUND":"\u20ac 531.05 M","OPEN24HOUR":"\u20ac 7.930","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552496934,"VOLUME24HOUR":"NEO 10.14 K","VOLUME24HOURTO":"\u20ac 81.32 K","DAY":2.638,"WEEK":4.878,"MONTH":10.855,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.960","SPRICE":"\u00a3 6.96","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.31","CLOSED":"\u00a3 6.880","HIGH24HOUR":"\u00a3 7.040","LOW24HOUR":"\u00a3 6.780","MKTCAP":"\u00a3 452400000.000","MKTCAP_ROUND":"\u00a3 452.40 M","OPEN24HOUR":"\u00a3 6.870","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552498233,"VOLUME24HOUR":"NEO 6.03 K","VOLUME24HOURTO":"\u00a3 41.73 K","DAY":1.163,"WEEK":3.571,"MONTH":6.422,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 1024.90","SPRICE":"\u00a5 1,024","CHANGE24HOUR":"27.56","CHANGEPCT24HOUR":"2.76","CLOSED":"\u00a5 1000.10","HIGH24HOUR":"\u00a5 1033.20","LOW24HOUR":"\u00a5 992.84","MKTCAP":"\u00a5 66618500000.00","MKTCAP_ROUND":"\u00a5 66.62 B","OPEN24HOUR":"\u00a5 997.34","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552495926,"VOLUME24HOUR":"NEO 5.62 K","VOLUME24HOURTO":"\u00a5 5.69 M","DAY":2.48,"WEEK":2.808,"MONTH":10.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 590.53","SPRICE":"\u20bd 590","CHANGE24HOUR":"14.99","CHANGEPCT24HOUR":"2.60","CLOSED":"\u20bd 581.53","HIGH24HOUR":"\u20bd 599.42","LOW24HOUR":"\u20bd 573.00","MKTCAP":"\u20bd 38384403476.25","MKTCAP_ROUND":"\u20bd 38.38 B","OPEN24HOUR":"\u20bd 575.54","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"NEO 975.15","VOLUME24HOURTO":"\u20bd 569.21 K","DAY":1.809,"WEEK":1.475,"MONTH":9.876,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 9.190","SPRICE":"$ 9.19","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"2.57","CLOSED":"$ 8.980","HIGH24HOUR":"$ 9.330","LOW24HOUR":"$ 8.880","MKTCAP":"$ 597350000.000","MKTCAP_ROUND":"$ 597.35 M","OPEN24HOUR":"$ 8.960","SUPPLY":"$ 65.00 M","TIMESTAMP":1552499033,"VOLUME24HOUR":"NEO 176.41 K","VOLUME24HOURTO":"$ 1.61 M","DAY":1.67,"WEEK":2.24,"MONTH":9.472,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1311745823.810","MKTCAP_ROUND":"\u20ac 1.31 B","OPEN24HOUR":"\u20ac 0.019","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552499049,"VOLUME24HOUR":"TRX 17.66 K","VOLUME24HOURTO":"\u20ac 350.29","DAY":1.287,"WEEK":-6.95,"MONTH":-8.593,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1124706830.595","MKTCAP_ROUND":"\u00a3 1.12 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552498976,"VOLUME24HOUR":"TRX 2.79 K","VOLUME24HOURTO":"\u00a3 48.18","DAY":1.87,"WEEK":-7.806,"MONTH":-10.303,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.457","SPRICE":"\u00a5 2.45","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"\u00a5 2.470","HIGH24HOUR":"\u00a5 2.470","LOW24HOUR":"\u00a5 2.431","MKTCAP":"\u00a5 163914053102.844","MKTCAP_ROUND":"\u00a5 163.91 B","OPEN24HOUR":"\u00a5 2.449","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552499059,"VOLUME24HOUR":"TRX 17.84 K","VOLUME24HOURTO":"\u00a5 44.71 K","DAY":0,"WEEK":-7.17,"MONTH":-7.519,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.480","HIGH24HOUR":"\u20bd 1.490","LOW24HOUR":"\u20bd 1.440","MKTCAP":"\u20bd 98060987797.487","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.470","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552498800,"VOLUME24HOUR":"TRX 1.43 M","VOLUME24HOURTO":"\u20bd 2.10 M","DAY":-0.676,"WEEK":-6.369,"MONTH":-8.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.022","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1492040622.558","MKTCAP_ROUND":"$ 1.49 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552499063,"VOLUME24HOUR":"TRX 3.83 M","VOLUME24HOURTO":"$ 86.53 K","DAY":1.038,"WEEK":-6.98,"MONTH":-8.35,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.34","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.91","CLOSED":"\u20ac 44.03","HIGH24HOUR":"\u20ac 44.97","LOW24HOUR":"\u20ac 43.39","MKTCAP":"\u20ac 747135221.29","MKTCAP_ROUND":"\u20ac 747.14 M","OPEN24HOUR":"\u20ac 43.51","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552498942,"VOLUME24HOUR":"XMR 6.57 K","VOLUME24HOURTO":"\u20ac 291.48 K","DAY":0.681,"WEEK":2.19,"MONTH":3.672,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.01","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.70","CHANGEPCT24HOUR":"1.88","CLOSED":"\u00a3 38.21","HIGH24HOUR":"\u00a3 38.42","LOW24HOUR":"\u00a3 37.22","MKTCAP":"\u00a3 640493231.01","MKTCAP_ROUND":"\u00a3 640.49 M","OPEN24HOUR":"\u00a3 37.31","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552499043,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.609,"WEEK":1.549,"MONTH":1.225,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5566.18","SPRICE":"\u00a5 5,566","CHANGE24HOUR":"102.92","CHANGEPCT24HOUR":"1.88","CLOSED":"\u00a5 5543.78","HIGH24HOUR":"\u00a5 5626.22","LOW24HOUR":"\u00a5 5450.40","MKTCAP":"\u00a5 93790932178.20","MKTCAP_ROUND":"\u00a5 93.79 B","OPEN24HOUR":"\u00a5 5463.26","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552499059,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":0.774,"WEEK":1.645,"MONTH":4.76,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3302.96","SPRICE":"\u20bd 3,302","CHANGE24HOUR":"61.07","CHANGEPCT24HOUR":"1.88","CLOSED":"\u20bd 3262.08","HIGH24HOUR":"\u20bd 3338.59","LOW24HOUR":"\u20bd 3234.25","MKTCAP":"\u20bd 55655350090.02","MKTCAP_ROUND":"\u20bd 55.66 B","OPEN24HOUR":"\u20bd 3241.89","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552497760,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":0.292,"WEEK":2.632,"MONTH":4.165,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.95","SPRICE":"$ 50","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.64","CLOSED":"$ 50.73","HIGH24HOUR":"$ 51.80","LOW24HOUR":"$ 49.94","MKTCAP":"$ 858514648.73","MKTCAP_ROUND":"$ 858.51 M","OPEN24HOUR":"$ 50.13","SUPPLY":"$ 16.85 M","TIMESTAMP":1552498966,"VOLUME24HOUR":"XMR 13.52 K","VOLUME24HOURTO":"$ 687.41 K","DAY":0.434,"WEEK":2.002,"MONTH":3.683,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.279","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.64","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.288","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27877728001.367","MKTCAP_ROUND":"\u20ac 27.88 B","OPEN24HOUR":"\u20ac 0.274","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552499054,"VOLUME24HOUR":"XRP 11.42 M","VOLUME24HOURTO":"\u20ac 3.18 M","DAY":1.753,"WEEK":0.324,"MONTH":4.658,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.239","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.00","CLOSED":"\u00a3 0.237","HIGH24HOUR":"\u00a3 0.245","LOW24HOUR":"\u00a3 0.234","MKTCAP":"\u00a3 23911692268.130","MKTCAP_ROUND":"\u00a3 23.91 B","OPEN24HOUR":"\u00a3 0.234","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552499043,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":2.093,"WEEK":-0.375,"MONTH":1.789,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.93","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.53","CHANGEPCT24HOUR":"1.54","CLOSED":"\u00a5 34.35","HIGH24HOUR":"\u00a5 35.80","LOW24HOUR":"\u00a5 34.11","MKTCAP":"\u00a5 3492715348234.42","MKTCAP_ROUND":"\u00a5 3.49 T","OPEN24HOUR":"\u00a5 34.40","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552499034,"VOLUME24HOUR":"XRP 41.15 M","VOLUME24HOURTO":"\u00a5 1.44 B","DAY":1.63,"WEEK":-0.2,"MONTH":5.532,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.68","SPRICE":"\u20bd 20","CHANGE24HOUR":"0.27","CHANGEPCT24HOUR":"1.32","CLOSED":"\u20bd 20.45","HIGH24HOUR":"\u20bd 21.18","LOW24HOUR":"\u20bd 20.30","MKTCAP":"\u20bd 2067831474419.92","MKTCAP_ROUND":"\u20bd 2.07 T","OPEN24HOUR":"\u20bd 20.41","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552499042,"VOLUME24HOUR":"XRP 152.03 K","VOLUME24HOURTO":"\u20bd 3.13 M","DAY":1.467,"WEEK":0.048,"MONTH":4.639,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.319","SPRICE":"$ 0.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"1.79","CLOSED":"$ 0.311","HIGH24HOUR":"$ 0.330","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31857403662.968","MKTCAP_ROUND":"$ 31.86 B","OPEN24HOUR":"$ 0.313","SUPPLY":"$ 99.99 B","TIMESTAMP":1552499034,"VOLUME24HOUR":"XRP 53.71 M","VOLUME24HOURTO":"$ 17.06 M","DAY":2.51,"WEEK":0.473,"MONTH":4.288,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.72","SPRICE":"\u20ac 45","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20ac 46.80","HIGH24HOUR":"\u20ac 47.02","LOW24HOUR":"\u20ac 45.04","MKTCAP":"\u20ac 278300783.25","MKTCAP_ROUND":"\u20ac 278.30 M","OPEN24HOUR":"\u20ac 45.72","SUPPLY":"\u20ac 6.09 M","TIMESTAMP":1552498942,"VOLUME24HOUR":"ZEC 1.83 K","VOLUME24HOURTO":"\u20ac 84.24 K","DAY":-2.543,"WEEK":2.471,"MONTH":-3.122,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.11","SPRICE":"\u00a3 39","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.59","CLOSED":"\u00a3 40.68","HIGH24HOUR":"\u00a3 40.68","LOW24HOUR":"\u00a3 38.68","MKTCAP":"\u00a3 238086283.55","MKTCAP_ROUND":"\u00a3 238.09 M","OPEN24HOUR":"\u00a3 38.88","SUPPLY":"\u00a3 6.09 M","TIMESTAMP":1552498976,"VOLUME24HOUR":"ZEC 2.47","VOLUME24HOURTO":"\u00a3 103.52","DAY":-1.332,"WEEK":1.004,"MONTH":-4.664,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5703.41","SPRICE":"\u00a5 5,703","CHANGE24HOUR":"-17.15","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u00a5 5883.28","HIGH24HOUR":"\u00a5 5892.09","LOW24HOUR":"\u00a5 5630.51","MKTCAP":"\u00a5 34717023718.98","MKTCAP_ROUND":"\u00a5 34.72 B","OPEN24HOUR":"\u00a5 5720.56","SUPPLY":"\u00a5 6.09 M","TIMESTAMP":1552499059,"VOLUME24HOUR":"ZEC 3.64","VOLUME24HOURTO":"\u00a5 21.21 K","DAY":-2.767,"WEEK":1.528,"MONTH":-2.396,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3378.08","SPRICE":"\u20bd 3,378","CHANGE24HOUR":"-10.16","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u20bd 3500.95","HIGH24HOUR":"\u20bd 3489.84","LOW24HOUR":"\u20bd 3334.90","MKTCAP":"\u20bd 20562614315.34","MKTCAP_ROUND":"\u20bd 20.56 B","OPEN24HOUR":"\u20bd 3388.24","SUPPLY":"\u20bd 6.09 M","TIMESTAMP":1552498946,"VOLUME24HOUR":"ZEC 287.91","VOLUME24HOURTO":"\u20bd 977.55 K","DAY":-3.028,"WEEK":0.993,"MONTH":-3.786,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 52.16","SPRICE":"$ 52","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.36","CLOSED":"$ 53.78","HIGH24HOUR":"$ 53.80","LOW24HOUR":"$ 51.44","MKTCAP":"$ 317501506.00","MKTCAP_ROUND":"$ 317.50 M","OPEN24HOUR":"$ 52.35","SUPPLY":"$ 6.09 M","TIMESTAMP":1552498841,"VOLUME24HOUR":"ZEC 11.66 K","VOLUME24HOURTO":"$ 611.87 K","DAY":-2.994,"WEEK":2.314,"MONTH":-4.011,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.51","CLOSED":"0.042","HIGH24HOUR":"0.043","LOW24HOUR":"0.041","MKTCAP":"1063528433.47","MKTCAP_ROUND":"1.06 B","OPEN24HOUR":"0.041","SUPPLY":"25927070538.00","TIMESTAMP":1552498870,"VOLUME24HOUR":"4621873.42","VOLUME24HOURTO":"190987.24","DAY":-1.324,"WEEK":8.753,"MONTH":12.483,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.83","CLOSED":"0.036","HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"910351186.65","MKTCAP_ROUND":"910.35 M","OPEN24HOUR":"0.035","SUPPLY":"25927070538.00","TIMESTAMP":1552499043,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.398,"WEEK":6.767,"MONTH":9.888,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.142","SPRICE":"5.14","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-0.83","CLOSED":"5.230","HIGH24HOUR":"5.360","LOW24HOUR":"5.129","MKTCAP":"133307710793.85","MKTCAP_ROUND":"133.31 B","OPEN24HOUR":"5.185","SUPPLY":"25927070538.00","TIMESTAMP":1552499059,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.152,"WEEK":7.741,"MONTH":13.436,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.051","SPRICE":"3.05","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.83","CLOSED":"3.070","HIGH24HOUR":"3.181","LOW24HOUR":"3.043","MKTCAP":"79104526862.30","MKTCAP_ROUND":"79.10 B","OPEN24HOUR":"3.076","SUPPLY":"25927070538.00","TIMESTAMP":1552497760,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.929,"WEEK":8.541,"MONTH":12.546,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.17","CLOSED":"0.048","HIGH24HOUR":"0.049","LOW24HOUR":"0.046","MKTCAP":"1212805512.55","MKTCAP_ROUND":"1.21 B","OPEN24HOUR":"0.047","SUPPLY":"25927070538.00","TIMESTAMP":1552499063,"VOLUME24HOUR":"3547074.14","VOLUME24HOURTO":"166669.54","DAY":-0.489,"WEEK":7.632,"MONTH":12.251,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"112.80","SPRICE":"112","CHANGE24HOUR":"-0.48","CHANGEPCT24HOUR":"-0.42","CLOSED":"113.32","HIGH24HOUR":"113.74","LOW24HOUR":"111.57","MKTCAP":"1983737013.87","MKTCAP_ROUND":"1.98 B","OPEN24HOUR":"113.28","SUPPLY":"17586321.04","TIMESTAMP":1552498804,"VOLUME24HOUR":"4667.19","VOLUME24HOURTO":"525873.08","DAY":-0.459,"WEEK":-3.143,"MONTH":5.293,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"97.00","SPRICE":"96","CHANGE24HOUR":"0.50","CHANGEPCT24HOUR":"0.52","CLOSED":"97.82","HIGH24HOUR":"101.06","LOW24HOUR":"91.65","MKTCAP":"1705840852.88","MKTCAP_ROUND":"1.71 B","OPEN24HOUR":"96.50","SUPPLY":"17586321.04","TIMESTAMP":1552498976,"VOLUME24HOUR":"239.87","VOLUME24HOURTO":"23286.45","DAY":1.777,"WEEK":-4.418,"MONTH":3.223,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14146.99","SPRICE":"14,146","CHANGE24HOUR":"-87.00","CHANGEPCT24HOUR":"-0.61","CLOSED":"14201.03","HIGH24HOUR":"14293.01","LOW24HOUR":"14029.00","MKTCAP":"248793507960.01","MKTCAP_ROUND":"248.79 B","OPEN24HOUR":"14233.99","SUPPLY":"17586321.04","TIMESTAMP":1552498814,"VOLUME24HOUR":"5153.58","VOLUME24HOURTO":"72986282.26","DAY":-0.373,"WEEK":-3.089,"MONTH":6.412,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"9514.51","SPRICE":"9,514","CHANGE24HOUR":"1112.48","CHANGEPCT24HOUR":"13.24","CLOSED":"8441.66","HIGH24HOUR":"9598.32","LOW24HOUR":"8333.45","MKTCAP":"167325161169.79","MKTCAP_ROUND":"167.33 B","OPEN24HOUR":"8402.03","SUPPLY":"17586321.04","TIMESTAMP":1552498946,"VOLUME24HOUR":"118.07","VOLUME24HOURTO":"993449.60","DAY":0.266,"WEEK":-3.837,"MONTH":4.751,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"128.47","SPRICE":"128","CHANGE24HOUR":"-0.50","CHANGEPCT24HOUR":"-0.39","CLOSED":"127.86","HIGH24HOUR":"129.74","LOW24HOUR":"126.73","MKTCAP":"2259314664.65","MKTCAP_ROUND":"2.26 B","OPEN24HOUR":"128.97","SUPPLY":"17586321.04","TIMESTAMP":1552498991,"VOLUME24HOUR":"19360.95","VOLUME24HOURTO":"2484281.44","DAY":0.211,"WEEK":-3.531,"MONTH":5.068,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3423.51","SPRICE":"3,423","CHANGE24HOUR":"-6.18","CHANGEPCT24HOUR":"-0.18","CLOSED":"3438.31","HIGH24HOUR":"3446.00","LOW24HOUR":"3401.87","MKTCAP":"60206873913.00","MKTCAP_ROUND":"60.21 B","OPEN24HOUR":"3429.69","SUPPLY":"17586300.00","TIMESTAMP":1552499057,"VOLUME24HOUR":"8510.02","VOLUME24HOURTO":"29140537.58","DAY":-0.492,"WEEK":0.142,"MONTH":7.371,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2928.44","SPRICE":"2,928","CHANGE24HOUR":"-35.11","CHANGEPCT24HOUR":"-1.19","CLOSED":"2962.20","HIGH24HOUR":"2970.50","LOW24HOUR":"2916.90","MKTCAP":"51500424372.00","MKTCAP_ROUND":"51.50 B","OPEN24HOUR":"2963.55","SUPPLY":"17586300.00","TIMESTAMP":1552499043,"VOLUME24HOUR":"1113.04","VOLUME24HOURTO":"3284430.97","DAY":-1.139,"WEEK":-0.159,"MONTH":4.713,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"428827.51","SPRICE":"428,827","CHANGE24HOUR":"-289.67","CHANGEPCT24HOUR":"-0.07","CLOSED":"429750.54","HIGH24HOUR":"431300.47","LOW24HOUR":"426329.43","MKTCAP":"7541489239113.00","MKTCAP_ROUND":"7.54 T","OPEN24HOUR":"429117.18","SUPPLY":"17586300.00","TIMESTAMP":1552499059,"VOLUME24HOUR":"5009.69","VOLUME24HOURTO":"2149429811.92","DAY":-0.242,"WEEK":-0.225,"MONTH":8.524,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"253991.09","SPRICE":"253,991","CHANGE24HOUR":"-1259.33","CHANGEPCT24HOUR":"-0.49","CLOSED":"255730.30","HIGH24HOUR":"256322.29","LOW24HOUR":"252722.20","MKTCAP":"4466763506067.00","MKTCAP_ROUND":"4.47 T","OPEN24HOUR":"255250.42","SUPPLY":"17586300.00","TIMESTAMP":1552498946,"VOLUME24HOUR":"379.13","VOLUME24HOURTO":"96581690.44","DAY":-0.68,"WEEK":-0.413,"MONTH":6.721,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3881.95","SPRICE":"3,881","CHANGE24HOUR":"-3.57","CHANGEPCT24HOUR":"-0.09","CLOSED":"3888.57","HIGH24HOUR":"3907.17","LOW24HOUR":"3853.02","MKTCAP":"68269137285.00","MKTCAP_ROUND":"68.27 B","OPEN24HOUR":"3885.52","SUPPLY":"17586300.00","TIMESTAMP":1552499064,"VOLUME24HOUR":"28007.09","VOLUME24HOURTO":"108661778.78","DAY":-0.162,"WEEK":0.209,"MONTH":7.322,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"78.81","SPRICE":"78","CHANGE24HOUR":"1.51","CHANGEPCT24HOUR":"1.95","CLOSED":"80.59","HIGH24HOUR":"82.26","LOW24HOUR":"76.88","MKTCAP":"684571654.18","MKTCAP_ROUND":"684.57 M","OPEN24HOUR":"77.30","SUPPLY":"8686355.21","TIMESTAMP":1552498604,"VOLUME24HOUR":"3938.32","VOLUME24HOURTO":"314454.08","DAY":-2.209,"WEEK":8.524,"MONTH":10.347,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"68.09","SPRICE":"68","CHANGE24HOUR":"1.90","CHANGEPCT24HOUR":"2.87","CLOSED":"69.76","HIGH24HOUR":"70.63","LOW24HOUR":"65.88","MKTCAP":"591461135.99","MKTCAP_ROUND":"591.46 M","OPEN24HOUR":"66.19","SUPPLY":"8686355.21","TIMESTAMP":1552498976,"VOLUME24HOUR":"15.68","VOLUME24HOURTO":"1087.50","DAY":-1.551,"WEEK":8.015,"MONTH":7.265,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"9961.66","SPRICE":"9,961","CHANGE24HOUR":"274.45","CHANGEPCT24HOUR":"2.83","CLOSED":"10120.63","HIGH24HOUR":"10373.34","LOW24HOUR":"9665.77","MKTCAP":"86530543808.17","MKTCAP_ROUND":"86.53 B","OPEN24HOUR":"9687.21","SUPPLY":"8686355.21","TIMESTAMP":1552499059,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.266,"WEEK":8.25,"MONTH":11.152,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"5900.21","SPRICE":"5,900","CHANGE24HOUR":"162.55","CHANGEPCT24HOUR":"2.83","CLOSED":"6022.45","HIGH24HOUR":"6144.04","LOW24HOUR":"5724.96","MKTCAP":"51251346118.47","MKTCAP_ROUND":"51.25 B","OPEN24HOUR":"5737.66","SUPPLY":"8686355.21","TIMESTAMP":1552498946,"VOLUME24HOUR":"363.90","VOLUME24HOURTO":"2165484.98","DAY":-1.523,"WEEK":7.689,"MONTH":9.579,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"91.46","SPRICE":"91","CHANGE24HOUR":"2.16","CHANGEPCT24HOUR":"2.42","CLOSED":"92.90","HIGH24HOUR":"94.71","LOW24HOUR":"88.85","MKTCAP":"794454047.60","MKTCAP_ROUND":"794.45 M","OPEN24HOUR":"89.30","SUPPLY":"8686355.21","TIMESTAMP":1552499055,"VOLUME24HOUR":"51714.51","VOLUME24HOURTO":"4786917.33","DAY":-1.518,"WEEK":8.49,"MONTH":9.543,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.190","SPRICE":"3.19","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.85","CLOSED":"3.250","HIGH24HOUR":"3.280","LOW24HOUR":"3.120","MKTCAP":"3308342385.65","MKTCAP_ROUND":"3.31 B","OPEN24HOUR":"3.250","SUPPLY":"1037097926.54","TIMESTAMP":1552498957,"VOLUME24HOUR":"378644.28","VOLUME24HOURTO":"1215018.76","DAY":-1.846,"WEEK":-4.776,"MONTH":21.756,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.705","SPRICE":"2.7","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.81","CLOSED":"2.770","HIGH24HOUR":"2.747","LOW24HOUR":"2.662","MKTCAP":"2804957660.84","MKTCAP_ROUND":"2.80 B","OPEN24HOUR":"2.727","SUPPLY":"1037097926.54","TIMESTAMP":1552498976,"VOLUME24HOUR":"17903.86","VOLUME24HOURTO":"49677.28","DAY":0,"WEEK":-6.228,"MONTH":19.383,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"405.77","SPRICE":"405","CHANGE24HOUR":"-6.62","CHANGEPCT24HOUR":"-1.60","CLOSED":"413.96","HIGH24HOUR":"415.18","LOW24HOUR":"395.17","MKTCAP":"420823225650.23","MKTCAP_ROUND":"420.82 B","OPEN24HOUR":"412.39","SUPPLY":"1037097926.54","TIMESTAMP":1552498230,"VOLUME24HOUR":"39151.68","VOLUME24HOURTO":"15870963.17","DAY":-1.978,"WEEK":-5.382,"MONTH":22.752,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"233.72","SPRICE":"233","CHANGE24HOUR":"-3.20","CHANGEPCT24HOUR":"-1.35","CLOSED":"239.77","HIGH24HOUR":"238.68","LOW24HOUR":"229.38","MKTCAP":"242393224900.21","MKTCAP_ROUND":"242.39 B","OPEN24HOUR":"236.92","SUPPLY":"1037097926.54","TIMESTAMP":1552498946,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-2.072,"WEEK":-6.191,"MONTH":21.052,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.630","SPRICE":"3.63","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-1.63","CLOSED":"3.700","HIGH24HOUR":"3.730","LOW24HOUR":"3.550","MKTCAP":"3764665473.32","MKTCAP_ROUND":"3.76 B","OPEN24HOUR":"3.690","SUPPLY":"1037097926.54","TIMESTAMP":1552499046,"VOLUME24HOUR":"3962930.01","VOLUME24HOURTO":"14452382.13","DAY":-2.162,"WEEK":-5.729,"MONTH":20.667,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"116.70","SPRICE":"116","CHANGE24HOUR":"-0.90","CHANGEPCT24HOUR":"-0.77","CLOSED":"118.28","HIGH24HOUR":"118.58","LOW24HOUR":"115.79","MKTCAP":"12279309743.88","MKTCAP_ROUND":"12.28 B","OPEN24HOUR":"117.60","SUPPLY":"105221163.19","TIMESTAMP":1552499049,"VOLUME24HOUR":"57452.27","VOLUME24HOURTO":"6738287.01","DAY":-1.243,"WEEK":-3.351,"MONTH":8.58,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"100.06","SPRICE":"100","CHANGE24HOUR":"-1.89","CHANGEPCT24HOUR":"-1.85","CLOSED":"101.64","HIGH24HOUR":"102.74","LOW24HOUR":"99.62","MKTCAP":"10528429588.45","MKTCAP_ROUND":"10.53 B","OPEN24HOUR":"101.95","SUPPLY":"105221163.19","TIMESTAMP":1552498976,"VOLUME24HOUR":"4293.70","VOLUME24HOURTO":"435362.61","DAY":-1.309,"WEEK":-4.53,"MONTH":6.679,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14815.54","SPRICE":"14,815","CHANGE24HOUR":"-133.34","CHANGEPCT24HOUR":"-0.89","CLOSED":"15004.11","HIGH24HOUR":"15064.14","LOW24HOUR":"14726.75","MKTCAP":"1558908352037.60","MKTCAP_ROUND":"1.56 T","OPEN24HOUR":"14948.88","SUPPLY":"105221163.19","TIMESTAMP":1552498406,"VOLUME24HOUR":"3552.95","VOLUME24HOURTO":"52894258.26","DAY":-1.257,"WEEK":-2.389,"MONTH":10.647,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8650.94","SPRICE":"8,650","CHANGE24HOUR":"-40.64","CHANGEPCT24HOUR":"-0.47","CLOSED":"8792.01","HIGH24HOUR":"8762.69","LOW24HOUR":"8625.54","MKTCAP":"910261603856.03","MKTCAP_ROUND":"910.26 B","OPEN24HOUR":"8691.58","SUPPLY":"105221163.19","TIMESTAMP":1552498946,"VOLUME24HOUR":"555.28","VOLUME24HOURTO":"4815285.83","DAY":-1.059,"WEEK":-4.685,"MONTH":8.008,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"132.74","SPRICE":"132","CHANGE24HOUR":"-0.99","CHANGEPCT24HOUR":"-0.74","CLOSED":"134.37","HIGH24HOUR":"134.90","LOW24HOUR":"131.74","MKTCAP":"13967057201.39","MKTCAP_ROUND":"13.97 B","OPEN24HOUR":"133.73","SUPPLY":"105221163.19","TIMESTAMP":1552499063,"VOLUME24HOUR":"263291.05","VOLUME24HOURTO":"35034492.80","DAY":-1.101,"WEEK":-3.654,"MONTH":8.367,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"48.95","SPRICE":"48","CHANGE24HOUR":"-0.64","CHANGEPCT24HOUR":"-1.29","CLOSED":"49.89","HIGH24HOUR":"50.08","LOW24HOUR":"48.00","MKTCAP":"2979287243.64","MKTCAP_ROUND":"2.98 B","OPEN24HOUR":"49.59","SUPPLY":"60863886.49","TIMESTAMP":1552499001,"VOLUME24HOUR":"49713.05","VOLUME24HOURTO":"2447806.92","DAY":-1.844,"WEEK":5.721,"MONTH":27.526,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"42.02","SPRICE":"42","CHANGE24HOUR":"-0.98","CHANGEPCT24HOUR":"-2.28","CLOSED":"43.19","HIGH24HOUR":"43.26","LOW24HOUR":"41.36","MKTCAP":"2557500510.27","MKTCAP_ROUND":"2.56 B","OPEN24HOUR":"43.00","SUPPLY":"60863886.49","TIMESTAMP":1552498974,"VOLUME24HOUR":"5145.11","VOLUME24HOURTO":"218019.92","DAY":-2.709,"WEEK":5.684,"MONTH":24.578,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6140.81","SPRICE":"6,140","CHANGE24HOUR":"-85.77","CHANGEPCT24HOUR":"-1.38","CLOSED":"6261.47","HIGH24HOUR":"6286.61","LOW24HOUR":"6050.76","MKTCAP":"373753559333.62","MKTCAP_ROUND":"373.75 B","OPEN24HOUR":"6226.58","SUPPLY":"60863886.49","TIMESTAMP":1552499059,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-1.566,"WEEK":4.734,"MONTH":28.491,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3647.30","SPRICE":"3,647","CHANGE24HOUR":"-36.39","CHANGEPCT24HOUR":"-0.99","CLOSED":"3706.05","HIGH24HOUR":"3717.43","LOW24HOUR":"3591.97","MKTCAP":"221988853191.43","MKTCAP_ROUND":"221.99 B","OPEN24HOUR":"3683.69","SUPPLY":"60863886.49","TIMESTAMP":1552498784,"VOLUME24HOUR":"1040.57","VOLUME24HOURTO":"3720190.57","DAY":-1.585,"WEEK":5.698,"MONTH":26.954,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.05","SPRICE":"56","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-1.34","CLOSED":"56.97","HIGH24HOUR":"57.35","LOW24HOUR":"54.97","MKTCAP":"3411420837.71","MKTCAP_ROUND":"3.41 B","OPEN24HOUR":"56.81","SUPPLY":"60863886.49","TIMESTAMP":1552499057,"VOLUME24HOUR":"349712.69","VOLUME24HOURTO":"19704334.06","DAY":-1.615,"WEEK":5.815,"MONTH":27.589,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"8.170","SPRICE":"8.17","CHANGE24HOUR":"0.24","CHANGEPCT24HOUR":"3.03","CLOSED":"7.960","HIGH24HOUR":"8.250","LOW24HOUR":"7.880","MKTCAP":"531050000.00","MKTCAP_ROUND":"531.05 M","OPEN24HOUR":"7.930","SUPPLY":"65000000.00","TIMESTAMP":1552496934,"VOLUME24HOUR":"10138.04","VOLUME24HOURTO":"81316.15","DAY":2.638,"WEEK":4.878,"MONTH":10.855,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.960","SPRICE":"6.96","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.31","CLOSED":"6.880","HIGH24HOUR":"7.040","LOW24HOUR":"6.780","MKTCAP":"452400000.00","MKTCAP_ROUND":"452.40 M","OPEN24HOUR":"6.870","SUPPLY":"65000000.00","TIMESTAMP":1552498233,"VOLUME24HOUR":"6029.61","VOLUME24HOURTO":"41725.27","DAY":1.163,"WEEK":3.571,"MONTH":6.422,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"1024.90","SPRICE":"1,024","CHANGE24HOUR":"27.56","CHANGEPCT24HOUR":"2.76","CLOSED":"1000.10","HIGH24HOUR":"1033.20","LOW24HOUR":"992.84","MKTCAP":"66618500000.00","MKTCAP_ROUND":"66.62 B","OPEN24HOUR":"997.34","SUPPLY":"65000000.00","TIMESTAMP":1552495926,"VOLUME24HOUR":"5618.59","VOLUME24HOURTO":"5689016.95","DAY":2.48,"WEEK":2.808,"MONTH":10.594,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"590.53","SPRICE":"590","CHANGE24HOUR":"14.99","CHANGEPCT24HOUR":"2.60","CLOSED":"581.53","HIGH24HOUR":"599.42","LOW24HOUR":"573.00","MKTCAP":"38384403476.25","MKTCAP_ROUND":"38.38 B","OPEN24HOUR":"575.54","SUPPLY":"65000000.00","TIMESTAMP":1552498946,"VOLUME24HOUR":"975.15","VOLUME24HOURTO":"569210.88","DAY":1.809,"WEEK":1.475,"MONTH":9.876,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"9.190","SPRICE":"9.19","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"2.57","CLOSED":"8.980","HIGH24HOUR":"9.330","LOW24HOUR":"8.880","MKTCAP":"597350000.00","MKTCAP_ROUND":"597.35 M","OPEN24HOUR":"8.960","SUPPLY":"65000000.00","TIMESTAMP":1552499033,"VOLUME24HOUR":"176408.67","VOLUME24HOURTO":"1605640.95","DAY":1.67,"WEEK":2.24,"MONTH":9.472,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1311745823.81","MKTCAP_ROUND":"1.31 B","OPEN24HOUR":"0.019","SUPPLY":"66708154964.28","TIMESTAMP":1552499049,"VOLUME24HOUR":"17664.43","VOLUME24HOURTO":"350.29","DAY":1.287,"WEEK":-6.95,"MONTH":-8.593,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1124706830.59","MKTCAP_ROUND":"1.12 B","OPEN24HOUR":"0.017","SUPPLY":"66708154964.28","TIMESTAMP":1552498976,"VOLUME24HOUR":"2788.83","VOLUME24HOURTO":"48.18","DAY":1.87,"WEEK":-7.806,"MONTH":-10.303,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.457","SPRICE":"2.45","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.35","CLOSED":"2.470","HIGH24HOUR":"2.470","LOW24HOUR":"2.431","MKTCAP":"163914053102.84","MKTCAP_ROUND":"163.91 B","OPEN24HOUR":"2.449","SUPPLY":"66708154964.28","TIMESTAMP":1552499059,"VOLUME24HOUR":"17843.14","VOLUME24HOURTO":"44713.61","DAY":0,"WEEK":-7.17,"MONTH":-7.519,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.480","HIGH24HOUR":"1.490","LOW24HOUR":"1.440","MKTCAP":"98060987797.49","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.470","SUPPLY":"66708154964.28","TIMESTAMP":1552498800,"VOLUME24HOUR":"1429869.16","VOLUME24HOURTO":"2098910.10","DAY":-0.676,"WEEK":-6.369,"MONTH":-8.696,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.022","HIGH24HOUR":"0.022","LOW24HOUR":"0.022","MKTCAP":"1492040622.56","MKTCAP_ROUND":"1.49 B","OPEN24HOUR":"0.022","SUPPLY":"66708154964.28","TIMESTAMP":1552499063,"VOLUME24HOUR":"3829157.66","VOLUME24HOURTO":"86527.08","DAY":1.038,"WEEK":-6.98,"MONTH":-8.35,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.34","SPRICE":"44","CHANGE24HOUR":"0.83","CHANGEPCT24HOUR":"1.91","CLOSED":"44.03","HIGH24HOUR":"44.97","LOW24HOUR":"43.39","MKTCAP":"747135221.29","MKTCAP_ROUND":"747.14 M","OPEN24HOUR":"43.51","SUPPLY":"16850140.31","TIMESTAMP":1552498942,"VOLUME24HOUR":"6572.34","VOLUME24HOURTO":"291477.76","DAY":0.681,"WEEK":2.19,"MONTH":3.672,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.01","SPRICE":"38","CHANGE24HOUR":"0.70","CHANGEPCT24HOUR":"1.88","CLOSED":"38.21","HIGH24HOUR":"38.42","LOW24HOUR":"37.22","MKTCAP":"640493231.01","MKTCAP_ROUND":"640.49 M","OPEN24HOUR":"37.31","SUPPLY":"16850140.31","TIMESTAMP":1552499043,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.609,"WEEK":1.549,"MONTH":1.225,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5566.18","SPRICE":"5,566","CHANGE24HOUR":"102.92","CHANGEPCT24HOUR":"1.88","CLOSED":"5543.78","HIGH24HOUR":"5626.22","LOW24HOUR":"5450.40","MKTCAP":"93790932178.20","MKTCAP_ROUND":"93.79 B","OPEN24HOUR":"5463.26","SUPPLY":"16850140.31","TIMESTAMP":1552499059,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.774,"WEEK":1.645,"MONTH":4.76,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3302.96","SPRICE":"3,302","CHANGE24HOUR":"61.07","CHANGEPCT24HOUR":"1.88","CLOSED":"3262.08","HIGH24HOUR":"3338.59","LOW24HOUR":"3234.25","MKTCAP":"55655350090.02","MKTCAP_ROUND":"55.66 B","OPEN24HOUR":"3241.89","SUPPLY":"16850140.31","TIMESTAMP":1552497760,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.292,"WEEK":2.632,"MONTH":4.165,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.95","SPRICE":"50","CHANGE24HOUR":"0.82","CHANGEPCT24HOUR":"1.64","CLOSED":"50.73","HIGH24HOUR":"51.80","LOW24HOUR":"49.94","MKTCAP":"858514648.73","MKTCAP_ROUND":"858.51 M","OPEN24HOUR":"50.13","SUPPLY":"16850140.31","TIMESTAMP":1552498966,"VOLUME24HOUR":"13522.54","VOLUME24HOURTO":"687409.96","DAY":0.434,"WEEK":2.002,"MONTH":3.683,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.279","SPRICE":"0.27","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.64","CLOSED":"0.274","HIGH24HOUR":"0.288","LOW24HOUR":"0.271","MKTCAP":"27877728001.37","MKTCAP_ROUND":"27.88 B","OPEN24HOUR":"0.274","SUPPLY":"99991850794.00","TIMESTAMP":1552499054,"VOLUME24HOUR":"11419708.15","VOLUME24HOURTO":"3183828.82","DAY":1.753,"WEEK":0.324,"MONTH":4.658,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"2.00","CLOSED":"0.237","HIGH24HOUR":"0.245","LOW24HOUR":"0.234","MKTCAP":"23911692268.13","MKTCAP_ROUND":"23.91 B","OPEN24HOUR":"0.234","SUPPLY":"99991850794.00","TIMESTAMP":1552499043,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.093,"WEEK":-0.375,"MONTH":1.789,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.93","SPRICE":"34","CHANGE24HOUR":"0.53","CHANGEPCT24HOUR":"1.54","CLOSED":"34.35","HIGH24HOUR":"35.80","LOW24HOUR":"34.11","MKTCAP":"3492715348234.42","MKTCAP_ROUND":"3.49 T","OPEN24HOUR":"34.40","SUPPLY":"99991850794.00","TIMESTAMP":1552499034,"VOLUME24HOUR":"41147745.92","VOLUME24HOURTO":"1438414582.25","DAY":1.63,"WEEK":-0.2,"MONTH":5.532,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.68","SPRICE":"20","CHANGE24HOUR":"0.27","CHANGEPCT24HOUR":"1.32","CLOSED":"20.45","HIGH24HOUR":"21.18","LOW24HOUR":"20.30","MKTCAP":"2067831474419.92","MKTCAP_ROUND":"2.07 T","OPEN24HOUR":"20.41","SUPPLY":"99991850794.00","TIMESTAMP":1552499042,"VOLUME24HOUR":"152027.64","VOLUME24HOURTO":"3132381.82","DAY":1.467,"WEEK":0.048,"MONTH":4.639,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.319","SPRICE":"0.31","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"1.79","CLOSED":"0.311","HIGH24HOUR":"0.330","LOW24HOUR":"0.309","MKTCAP":"31857403662.97","MKTCAP_ROUND":"31.86 B","OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552499034,"VOLUME24HOUR":"53710685.14","VOLUME24HOURTO":"17061770.48","DAY":2.51,"WEEK":0.473,"MONTH":4.288,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.72","SPRICE":"45","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"46.80","HIGH24HOUR":"47.02","LOW24HOUR":"45.04","MKTCAP":"278300783.25","MKTCAP_ROUND":"278.30 M","OPEN24HOUR":"45.72","SUPPLY":"6087068.75","TIMESTAMP":1552498942,"VOLUME24HOUR":"1826.34","VOLUME24HOURTO":"84235.34","DAY":-2.543,"WEEK":2.471,"MONTH":-3.122,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.11","SPRICE":"39","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.59","CLOSED":"40.68","HIGH24HOUR":"40.68","LOW24HOUR":"38.68","MKTCAP":"238086283.55","MKTCAP_ROUND":"238.09 M","OPEN24HOUR":"38.88","SUPPLY":"6087068.75","TIMESTAMP":1552498976,"VOLUME24HOUR":"2.47","VOLUME24HOURTO":"103.52","DAY":-1.332,"WEEK":1.004,"MONTH":-4.664,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5703.41","SPRICE":"5,703","CHANGE24HOUR":"-17.15","CHANGEPCT24HOUR":"-0.30","CLOSED":"5883.28","HIGH24HOUR":"5892.09","LOW24HOUR":"5630.51","MKTCAP":"34717023718.98","MKTCAP_ROUND":"34.72 B","OPEN24HOUR":"5720.56","SUPPLY":"6087068.75","TIMESTAMP":1552499059,"VOLUME24HOUR":"3.64","VOLUME24HOURTO":"21206.87","DAY":-2.767,"WEEK":1.528,"MONTH":-2.396,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3378.08","SPRICE":"3,378","CHANGE24HOUR":"-10.16","CHANGEPCT24HOUR":"-0.30","CLOSED":"3500.95","HIGH24HOUR":"3489.84","LOW24HOUR":"3334.90","MKTCAP":"20562614315.34","MKTCAP_ROUND":"20.56 B","OPEN24HOUR":"3388.24","SUPPLY":"6087068.75","TIMESTAMP":1552498946,"VOLUME24HOUR":"287.91","VOLUME24HOURTO":"977548.92","DAY":-3.028,"WEEK":0.993,"MONTH":-3.786,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"52.16","SPRICE":"52","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.36","CLOSED":"53.78","HIGH24HOUR":"53.80","LOW24HOUR":"51.44","MKTCAP":"317501506.00","MKTCAP_ROUND":"317.50 M","OPEN24HOUR":"52.35","SUPPLY":"6087068.75","TIMESTAMP":1552498841,"VOLUME24HOUR":"11657.79","VOLUME24HOURTO":"611867.79","DAY":-2.994,"WEEK":2.314,"MONTH":-4.011,"DATA_PROVIDER":"MDP"}}}} user-ip=54.86.9.4>\>

    Source: https://cointelegraph.com/news…iners-to-stay-independent