Major UK Energy Company Acquires Stake in Blockchain Firm Electron

  • Major UK Energy Company Acquires Stake in Blockchain Firm Electron

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9kMzlhMGZmY2RmYjE2NGZhZThmMGJjYTZiOTdiY2M5MS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.042","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20ac 0.042","HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.040","MKTCAP":"\u20ac 1080640300.024","MKTCAP_ROUND":"\u20ac 1.08 B","OPEN24HOUR":"\u20ac 0.042","SUPPLY":"\u20ac 25.93 B","TIMESTAMP":1552428299,"VOLUME24HOUR":"ADA 6.25 M","VOLUME24HOURTO":"\u20ac 260.07 K","DAY":-0.239,"WEEK":17.341,"MONTH":14.352,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.036","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u00a3 0.036","HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.035","MKTCAP":"\u00a3 936853563.328","MKTCAP_ROUND":"\u00a3 936.85 M","OPEN24HOUR":"\u00a3 0.037","SUPPLY":"\u00a3 25.93 B","TIMESTAMP":1552428220,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":-0.742,"WEEK":7.402,"MONTH":11.306,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5.221","SPRICE":"\u00a5 5.22","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-1.62","CLOSED":"\u00a5 5.240","HIGH24HOUR":"\u00a5 5.337","LOW24HOUR":"\u00a5 5.109","MKTCAP":"\u00a5 135365210772.631","MKTCAP_ROUND":"\u00a5 135.37 B","OPEN24HOUR":"\u00a5 5.307","SUPPLY":"\u00a5 25.93 B","TIMESTAMP":1552428363,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":-0.571,"WEEK":12.017,"MONTH":14.978,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3.120","SPRICE":"\u20bd 3.11","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.09","CLOSED":"\u20bd 3.040","HIGH24HOUR":"\u20bd 3.174","LOW24HOUR":"\u20bd 3.058","MKTCAP":"\u20bd 80885489974.552","MKTCAP_ROUND":"\u20bd 80.89 B","OPEN24HOUR":"\u20bd 3.154","SUPPLY":"\u20bd 25.93 B","TIMESTAMP":1552427961,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":-0.952,"WEEK":9.859,"MONTH":15.985,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.047","SPRICE":"$ 0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.14","CLOSED":"$ 0.048","HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.045","MKTCAP":"$ 1218053773.875","MKTCAP_ROUND":"$ 1.22 B","OPEN24HOUR":"$ 0.048","SUPPLY":"$ 25.93 B","TIMESTAMP":1552428039,"VOLUME24HOUR":"ADA 7.22 M","VOLUME24HOURTO":"$ 337.37 K","DAY":-1.199,"WEEK":16.431,"MONTH":11.064,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"\u20ac 113.26","SPRICE":"\u20ac 113","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.16","CLOSED":"\u20ac 113.78","HIGH24HOUR":"\u20ac 114.44","LOW24HOUR":"\u20ac 111.23","MKTCAP":"\u20ac 1991676652.05","MKTCAP_ROUND":"\u20ac 1.99 B","OPEN24HOUR":"\u20ac 113.44","SUPPLY":"\u20ac 17.58 M","TIMESTAMP":1552428186,"VOLUME24HOUR":"BCH 10.86 K","VOLUME24HOURTO":"\u20ac 1.22 M","DAY":-0.422,"WEEK":4.443,"MONTH":5.484,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 98.34","SPRICE":"\u00a3 98","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.33","CLOSED":"\u00a3 97.45","HIGH24HOUR":"\u00a3 99.65","LOW24HOUR":"\u00a3 93.53","MKTCAP":"\u00a3 1729344806.49","MKTCAP_ROUND":"\u00a3 1.73 B","OPEN24HOUR":"\u00a3 98.67","SUPPLY":"\u00a3 17.58 M","TIMESTAMP":1552428220,"VOLUME24HOUR":"BCH 579.55","VOLUME24HOURTO":"\u00a3 56.08 K","DAY":-0.355,"WEEK":-3.937,"MONTH":3.548,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14200.99","SPRICE":"\u00a5 14,200","CHANGE24HOUR":"-17.99","CHANGEPCT24HOUR":"-0.13","CLOSED":"\u00a5 14249.00","HIGH24HOUR":"\u00a5 14322.05","LOW24HOUR":"\u00a5 13981.02","MKTCAP":"\u00a5 249724352984.69","MKTCAP_ROUND":"\u00a5 249.72 B","OPEN24HOUR":"\u00a5 14218.98","SUPPLY":"\u00a5 17.58 M","TIMESTAMP":1552427960,"VOLUME24HOUR":"BCH 6.12 K","VOLUME24HOURTO":"\u00a5 86.68 M","DAY":-0.337,"WEEK":3.384,"MONTH":7.002,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8444.07","SPRICE":"\u20bd 8,444","CHANGE24HOUR":"-7.66","CHANGEPCT24HOUR":"-0.09","CLOSED":"\u20bd 8468.17","HIGH24HOUR":"\u20bd 10223.25","LOW24HOUR":"\u20bd 8372.60","MKTCAP":"\u20bd 148488994620.30","MKTCAP_ROUND":"\u20bd 148.49 B","OPEN24HOUR":"\u20bd 8451.73","SUPPLY":"\u20bd 17.58 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"BCH 121.33","VOLUME24HOURTO":"\u20bd 1.02 M","DAY":-0.341,"WEEK":-0.276,"MONTH":5.689,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 128.23","SPRICE":"$ 128","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 129.27","HIGH24HOUR":"$ 129.38","LOW24HOUR":"$ 124.84","MKTCAP":"$ 2254924042.85","MKTCAP_ROUND":"$ 2.25 B","OPEN24HOUR":"$ 128.37","SUPPLY":"$ 17.58 M","TIMESTAMP":1552428340,"VOLUME24HOUR":"BCH 43.74 K","VOLUME24HOURTO":"$ 5.57 M","DAY":-0.688,"WEEK":3.792,"MONTH":5.61,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"\u20ac 3439.52","SPRICE":"\u20ac 3,439","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"0.04","CLOSED":"\u20ac 3437.16","HIGH24HOUR":"\u20ac 3470.73","LOW24HOUR":"\u20ac 3390.11","MKTCAP":"\u20ac 60484000474.24","MKTCAP_ROUND":"\u20ac 60.48 B","OPEN24HOUR":"\u20ac 3438.30","SUPPLY":"\u20ac 17.59 M","TIMESTAMP":1552428363,"VOLUME24HOUR":"BTC 9.58 K","VOLUME24HOURTO":"\u20ac 32.94 M","DAY":0.193,"WEEK":4.832,"MONTH":7.376,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2964.82","SPRICE":"\u00a3 2,964","CHANGE24HOUR":"32.08","CHANGEPCT24HOUR":"1.09","CLOSED":"\u00a3 2924.56","HIGH24HOUR":"\u00a3 2991.51","LOW24HOUR":"\u00a3 2894.66","MKTCAP":"\u00a3 52136395277.84","MKTCAP_ROUND":"\u00a3 52.14 B","OPEN24HOUR":"\u00a3 2932.74","SUPPLY":"\u00a3 17.59 M","TIMESTAMP":1552428367,"VOLUME24HOUR":"BTC 1.20 K","VOLUME24HOURTO":"\u00a3 3.52 M","DAY":1.57,"WEEK":5.016,"MONTH":6.054,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 430065.82","SPRICE":"\u00a5 430,065","CHANGE24HOUR":"833.01","CHANGEPCT24HOUR":"0.19","CLOSED":"\u00a5 428582.62","HIGH24HOUR":"\u00a5 431632.50","LOW24HOUR":"\u00a5 423617.43","MKTCAP":"\u00a5 7562712605489.84","MKTCAP_ROUND":"\u00a5 7.56 T","OPEN24HOUR":"\u00a5 429232.81","SUPPLY":"\u00a5 17.59 M","TIMESTAMP":1552428363,"VOLUME24HOUR":"BTC 5.10 K","VOLUME24HOURTO":"\u00a5 2.18 B","DAY":0.334,"WEEK":3.899,"MONTH":8.791,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 255262.19","SPRICE":"\u20bd 255,262","CHANGE24HOUR":"-1231.41","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20bd 255296.07","HIGH24HOUR":"\u20bd 257208.46","LOW24HOUR":"\u20bd 251948.67","MKTCAP":"\u20bd 4488788674296.28","MKTCAP_ROUND":"\u20bd 4.49 T","OPEN24HOUR":"\u20bd 256493.60","SUPPLY":"\u20bd 17.59 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"BTC 360.23","VOLUME24HOURTO":"\u20bd 91.76 M","DAY":-0.014,"WEEK":3.043,"MONTH":7.258,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3892.46","SPRICE":"$ 3,892","CHANGE24HOUR":"9.99","CHANGEPCT24HOUR":"0.26","CLOSED":"$ 3874.89","HIGH24HOUR":"$ 3909.35","LOW24HOUR":"$ 3826.61","MKTCAP":"$ 68448955809.52","MKTCAP_ROUND":"$ 68.45 B","OPEN24HOUR":"$ 3882.47","SUPPLY":"$ 17.59 M","TIMESTAMP":1552428366,"VOLUME24HOUR":"BTC 31.77 K","VOLUME24HOURTO":"$ 123.03 M","DAY":0.489,"WEEK":4.357,"MONTH":7.823,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"\u20ac 81.00","SPRICE":"\u20ac 81","CHANGE24HOUR":"7.98","CHANGEPCT24HOUR":"10.93","CLOSED":"\u20ac 73.21","HIGH24HOUR":"\u20ac 81.00","LOW24HOUR":"\u20ac 71.89","MKTCAP":"\u20ac 703475126.99","MKTCAP_ROUND":"\u20ac 703.48 M","OPEN24HOUR":"\u20ac 73.02","SUPPLY":"\u20ac 8.68 M","TIMESTAMP":1552428338,"VOLUME24HOUR":"DASH 4.78 K","VOLUME24HOURTO":"\u20ac 369.86 K","DAY":9.48,"WEEK":17.764,"MONTH":14.011,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 70.24","SPRICE":"\u00a3 70","CHANGE24HOUR":"7.12","CHANGEPCT24HOUR":"11.27","CLOSED":"\u00a3 62.88","HIGH24HOUR":"\u00a3 70.33","LOW24HOUR":"\u00a3 62.85","MKTCAP":"\u00a3 609996186.61","MKTCAP_ROUND":"\u00a3 610.00 M","OPEN24HOUR":"\u00a3 63.12","SUPPLY":"\u00a3 8.68 M","TIMESTAMP":1552428367,"VOLUME24HOUR":"DASH 1.84","VOLUME24HOURTO":"\u00a3 130.89","DAY":9.781,"WEEK":14.37,"MONTH":13.997,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 10188.26","SPRICE":"\u00a5 10,188","CHANGE24HOUR":"1032.16","CHANGEPCT24HOUR":"11.27","CLOSED":"\u00a5 9214.53","HIGH24HOUR":"\u00a5 10201.16","LOW24HOUR":"\u00a5 9117.40","MKTCAP":"\u00a5 88483789973.69","MKTCAP_ROUND":"\u00a5 88.48 B","OPEN24HOUR":"\u00a5 9156.10","SUPPLY":"\u00a5 8.68 M","TIMESTAMP":1552428363,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":9.723,"WEEK":13.012,"MONTH":16.822,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 6047.16","SPRICE":"\u20bd 6,047","CHANGE24HOUR":"612.63","CHANGEPCT24HOUR":"11.27","CLOSED":"\u20bd 5488.87","HIGH24HOUR":"\u20bd 6054.82","LOW24HOUR":"\u20bd 5411.56","MKTCAP":"\u20bd 52518858643.97","MKTCAP_ROUND":"\u20bd 52.52 B","OPEN24HOUR":"\u20bd 5434.53","SUPPLY":"\u20bd 8.68 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"DASH 414.97","VOLUME24HOURTO":"\u20bd 2.33 M","DAY":9.546,"WEEK":12.975,"MONTH":15.06,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 93.27","SPRICE":"$ 93","CHANGE24HOUR":"9.29","CHANGEPCT24HOUR":"11.06","CLOSED":"$ 84.19","HIGH24HOUR":"$ 93.41","LOW24HOUR":"$ 82.64","MKTCAP":"$ 810038581.41","MKTCAP_ROUND":"$ 810.04 M","OPEN24HOUR":"$ 83.98","SUPPLY":"$ 8.68 M","TIMESTAMP":1552428369,"VOLUME24HOUR":"DASH 50.47 K","VOLUME24HOURTO":"$ 4.48 M","DAY":10.476,"WEEK":17.407,"MONTH":15.426,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"\u20ac 3.230","SPRICE":"\u20ac 3.23","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.62","CLOSED":"\u20ac 3.220","HIGH24HOUR":"\u20ac 3.310","LOW24HOUR":"\u20ac 3.070","MKTCAP":"\u20ac 3349604920.408","MKTCAP_ROUND":"\u20ac 3.35 B","OPEN24HOUR":"\u20ac 3.210","SUPPLY":"\u20ac 1.04 B","TIMESTAMP":1552428270,"VOLUME24HOUR":"EOS 708.48 K","VOLUME24HOURTO":"\u20ac 2.27 M","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 2.830","SPRICE":"\u00a3 2.83","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.54","CLOSED":"\u00a3 2.750","HIGH24HOUR":"\u00a3 2.870","LOW24HOUR":"\u00a3 2.640","MKTCAP":"\u00a3 2934793165.559","MKTCAP_ROUND":"\u00a3 2.93 B","OPEN24HOUR":"\u00a3 2.760","SUPPLY":"\u00a3 1.04 B","TIMESTAMP":1552425506,"VOLUME24HOUR":"EOS 20.59 K","VOLUME24HOURTO":"\u00a3 57.25 K","DAY":2.909,"WEEK":11.858,"MONTH":31.019,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 410.31","SPRICE":"\u00a5 410","CHANGE24HOUR":"4.85","CHANGEPCT24HOUR":"1.20","CLOSED":"\u00a5 407.90","HIGH24HOUR":"\u00a5 417.52","LOW24HOUR":"\u00a5 389.29","MKTCAP":"\u00a5 425503527830.56","MKTCAP_ROUND":"\u00a5 425.50 B","OPEN24HOUR":"\u00a5 405.46","SUPPLY":"\u00a5 1.04 B","TIMESTAMP":1552427651,"VOLUME24HOUR":"EOS 43.27 K","VOLUME24HOURTO":"\u00a5 17.57 M","DAY":0.591,"WEEK":11.195,"MONTH":34.009,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 237.78","SPRICE":"\u20bd 237","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"0.99","CLOSED":"\u20bd 235.10","HIGH24HOUR":"\u20bd 242.73","LOW24HOUR":"\u20bd 228.92","MKTCAP":"\u20bd 246581456568.53","MKTCAP_ROUND":"\u20bd 246.58 B","OPEN24HOUR":"\u20bd 235.45","SUPPLY":"\u20bd 1.04 B","TIMESTAMP":1552428350,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.059,"WEEK":7.11,"MONTH":31.964,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 3.680","SPRICE":"$ 3.68","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.10","CLOSED":"$ 3.630","HIGH24HOUR":"$ 3.760","LOW24HOUR":"$ 3.480","MKTCAP":"$ 3816268144.614","MKTCAP_ROUND":"$ 3.82 B","OPEN24HOUR":"$ 3.640","SUPPLY":"$ 1.04 B","TIMESTAMP":1552428301,"VOLUME24HOUR":"EOS 4.61 M","VOLUME24HOURTO":"$ 16.84 M","DAY":1.377,"WEEK":11.515,"MONTH":32.374,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"\u20ac 117.84","SPRICE":"\u20ac 117","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u20ac 117.93","HIGH24HOUR":"\u20ac 120.01","LOW24HOUR":"\u20ac 113.99","MKTCAP":"\u20ac 12397996916.43","MKTCAP_ROUND":"\u20ac 12.40 B","OPEN24HOUR":"\u20ac 118.33","SUPPLY":"\u20ac 105.21 M","TIMESTAMP":1552428331,"VOLUME24HOUR":"ETH 100.89 K","VOLUME24HOURTO":"\u20ac 11.85 M","DAY":-0.229,"WEEK":6.191,"MONTH":10.323,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 101.93","SPRICE":"\u00a3 101","CHANGE24HOUR":"0.73","CHANGEPCT24HOUR":"0.72","CLOSED":"\u00a3 100.57","HIGH24HOUR":"\u00a3 103.10","LOW24HOUR":"\u00a3 97.25","MKTCAP":"\u00a3 10724098996.03","MKTCAP_ROUND":"\u00a3 10.72 B","OPEN24HOUR":"\u00a3 101.20","SUPPLY":"\u00a3 105.21 M","TIMESTAMP":1552428220,"VOLUME24HOUR":"ETH 6.21 K","VOLUME24HOURTO":"\u00a3 629.89 K","DAY":1.402,"WEEK":6.584,"MONTH":8.744,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 14979.98","SPRICE":"\u00a5 14,979","CHANGE24HOUR":"65.89","CHANGEPCT24HOUR":"0.44","CLOSED":"\u00a5 14706.31","HIGH24HOUR":"\u00a5 15265.18","LOW24HOUR":"\u00a5 14499.33","MKTCAP":"\u00a5 1576050117516.69","MKTCAP_ROUND":"\u00a5 1.58 T","OPEN24HOUR":"\u00a5 14914.09","SUPPLY":"\u00a5 105.21 M","TIMESTAMP":1552428185,"VOLUME24HOUR":"ETH 5.89 K","VOLUME24HOURTO":"\u00a5 87.87 M","DAY":1.861,"WEEK":6.877,"MONTH":13.588,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 8747.84","SPRICE":"\u20bd 8,747","CHANGE24HOUR":"-28.08","CHANGEPCT24HOUR":"-0.32","CLOSED":"\u20bd 8746.44","HIGH24HOUR":"\u20bd 8885.68","LOW24HOUR":"\u20bd 8597.23","MKTCAP":"\u20bd 920363496869.02","MKTCAP_ROUND":"\u20bd 920.36 B","OPEN24HOUR":"\u20bd 8775.91","SUPPLY":"\u20bd 105.21 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"ETH 604.99","VOLUME24HOURTO":"\u20bd 5.27 M","DAY":-0.07,"WEEK":1.388,"MONTH":10.347,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 133.87","SPRICE":"$ 133","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.11","CLOSED":"$ 133.54","HIGH24HOUR":"$ 136.41","LOW24HOUR":"$ 128.80","MKTCAP":"$ 14084520088.28","MKTCAP_ROUND":"$ 14.08 B","OPEN24HOUR":"$ 134.02","SUPPLY":"$ 105.21 M","TIMESTAMP":1552428364,"VOLUME24HOUR":"ETH 464.31 K","VOLUME24HOURTO":"$ 61.83 M","DAY":0.247,"WEEK":5.885,"MONTH":9.166,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"\u20ac 49.74","SPRICE":"\u20ac 49","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.24","CLOSED":"\u20ac 48.60","HIGH24HOUR":"\u20ac 50.27","LOW24HOUR":"\u20ac 46.44","MKTCAP":"\u20ac 3026811382.46","MKTCAP_ROUND":"\u20ac 3.03 B","OPEN24HOUR":"\u20ac 48.65","SUPPLY":"\u20ac 60.85 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"LTC 67.46 K","VOLUME24HOURTO":"\u20ac 3.31 M","DAY":2.284,"WEEK":23.35,"MONTH":31.822,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 42.94","SPRICE":"\u00a3 42","CHANGE24HOUR":"1.33","CHANGEPCT24HOUR":"3.20","CLOSED":"\u00a3 41.36","HIGH24HOUR":"\u00a3 43.43","LOW24HOUR":"\u00a3 39.58","MKTCAP":"\u00a3 2613013284.34","MKTCAP_ROUND":"\u00a3 2.61 B","OPEN24HOUR":"\u00a3 41.61","SUPPLY":"\u00a3 60.85 M","TIMESTAMP":1552428322,"VOLUME24HOUR":"LTC 8.23 K","VOLUME24HOURTO":"\u00a3 347.38 K","DAY":3.82,"WEEK":23.497,"MONTH":30.121,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 6257.46","SPRICE":"\u00a5 6,257","CHANGE24HOUR":"150.52","CHANGEPCT24HOUR":"2.46","CLOSED":"\u00a5 6068.73","HIGH24HOUR":"\u00a5 6287.56","LOW24HOUR":"\u00a5 5879.00","MKTCAP":"\u00a5 380782954043.81","MKTCAP_ROUND":"\u00a5 380.78 B","OPEN24HOUR":"\u00a5 6106.93","SUPPLY":"\u00a5 60.85 M","TIMESTAMP":1552428363,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":2.541,"WEEK":17.94,"MONTH":33.935,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3697.92","SPRICE":"\u20bd 3,697","CHANGE24HOUR":"90.65","CHANGEPCT24HOUR":"2.51","CLOSED":"\u20bd 3610.54","HIGH24HOUR":"\u20bd 3753.26","LOW24HOUR":"\u20bd 3493.61","MKTCAP":"\u20bd 225028273973.51","MKTCAP_ROUND":"\u20bd 225.03 B","OPEN24HOUR":"\u20bd 3607.27","SUPPLY":"\u20bd 60.85 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"LTC 1.50 K","VOLUME24HOURTO":"\u20bd 5.34 M","DAY":2.101,"WEEK":20.681,"MONTH":30.63,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 56.92","SPRICE":"$ 56","CHANGE24HOUR":"1.39","CHANGEPCT24HOUR":"2.50","CLOSED":"$ 55.34","HIGH24HOUR":"$ 57.45","LOW24HOUR":"$ 52.86","MKTCAP":"$ 3463733491.96","MKTCAP_ROUND":"$ 3.46 B","OPEN24HOUR":"$ 55.53","SUPPLY":"$ 60.85 M","TIMESTAMP":1552428359,"VOLUME24HOUR":"LTC 630.59 K","VOLUME24HOURTO":"$ 34.98 M","DAY":2.638,"WEEK":23.13,"MONTH":32.555,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"\u20ac 7.950","SPRICE":"\u20ac 7.95","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20ac 7.900","HIGH24HOUR":"\u20ac 8.080","LOW24HOUR":"\u20ac 7.600","MKTCAP":"\u20ac 516750000.000","MKTCAP_ROUND":"\u20ac 516.75 M","OPEN24HOUR":"\u20ac 7.900","SUPPLY":"\u20ac 65.00 M","TIMESTAMP":1552428067,"VOLUME24HOUR":"NEO 5.76 K","VOLUME24HOURTO":"\u20ac 45.70 K","DAY":0.633,"WEEK":8.311,"MONTH":7.87,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 6.860","SPRICE":"\u00a3 6.86","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"1.78","CLOSED":"\u00a3 6.720","HIGH24HOUR":"\u00a3 6.960","LOW24HOUR":"\u00a3 6.470","MKTCAP":"\u00a3 445900000.000","MKTCAP_ROUND":"\u00a3 445.90 M","OPEN24HOUR":"\u00a3 6.740","SUPPLY":"\u00a3 65.00 M","TIMESTAMP":1552426076,"VOLUME24HOUR":"NEO 4.12 K","VOLUME24HOURTO":"\u00a3 27.91 K","DAY":2.083,"WEEK":7.524,"MONTH":6.522,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 996.99","SPRICE":"\u00a5 996","CHANGE24HOUR":"8.05","CHANGEPCT24HOUR":"0.81","CLOSED":"\u00a5 988.94","HIGH24HOUR":"\u00a5 1008.10","LOW24HOUR":"\u00a5 956.01","MKTCAP":"\u00a5 64804350000.00","MKTCAP_ROUND":"\u00a5 64.80 B","OPEN24HOUR":"\u00a5 988.94","SUPPLY":"\u00a5 65.00 M","TIMESTAMP":1552426076,"VOLUME24HOUR":"NEO 2.43 K","VOLUME24HOURTO":"\u00a5 2.40 M","DAY":0.814,"WEEK":6.136,"MONTH":9.425,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 577.91","SPRICE":"\u20bd 577","CHANGE24HOUR":"3.32","CHANGEPCT24HOUR":"0.58","CLOSED":"\u20bd 574.67","HIGH24HOUR":"\u20bd 586.85","LOW24HOUR":"\u20bd 563.11","MKTCAP":"\u20bd 37564383880.40","MKTCAP_ROUND":"\u20bd 37.56 B","OPEN24HOUR":"\u20bd 574.60","SUPPLY":"\u20bd 65.00 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"NEO 787.94","VOLUME24HOURTO":"\u20bd 452.73 K","DAY":0.55,"WEEK":2.76,"MONTH":8.693,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 8.980","SPRICE":"$ 8.98","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.01","CLOSED":"$ 8.900","HIGH24HOUR":"$ 9.150","LOW24HOUR":"$ 8.540","MKTCAP":"$ 583700000.000","MKTCAP_ROUND":"$ 583.70 M","OPEN24HOUR":"$ 8.890","SUPPLY":"$ 65.00 M","TIMESTAMP":1552428067,"VOLUME24HOUR":"NEO 133.45 K","VOLUME24HOURTO":"$ 1.19 M","DAY":0.674,"WEEK":7.177,"MONTH":8.475,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"\u20ac 0.020","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"\u20ac 0.020","HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1316694865.061","MKTCAP_ROUND":"\u20ac 1.32 B","OPEN24HOUR":"\u20ac 0.020","SUPPLY":"\u20ac 66.71 B","TIMESTAMP":1552428331,"VOLUME24HOUR":"TRX 29.86 K","VOLUME24HOURTO":"\u20ac 599.13","DAY":0.612,"WEEK":-9.822,"MONTH":-9.739,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.017","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"\u00a3 0.017","HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1138923180.547","MKTCAP_ROUND":"\u00a3 1.14 B","OPEN24HOUR":"\u00a3 0.017","SUPPLY":"\u00a3 66.71 B","TIMESTAMP":1552428220,"VOLUME24HOUR":"TRX 87.90 K","VOLUME24HOURTO":"\u00a3 1.52 K","DAY":0.825,"WEEK":-10.089,"MONTH":-10.513,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 2.464","SPRICE":"\u00a5 2.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"\u00a5 2.450","HIGH24HOUR":"\u00a5 2.490","LOW24HOUR":"\u00a5 2.426","MKTCAP":"\u00a5 164386877610.381","MKTCAP_ROUND":"\u00a5 164.39 B","OPEN24HOUR":"\u00a5 2.451","SUPPLY":"\u00a5 66.71 B","TIMESTAMP":1552428363,"VOLUME24HOUR":"TRX 220.15 K","VOLUME24HOURTO":"\u00a5 554.77 K","DAY":0.803,"WEEK":-8.727,"MONTH":-7.721,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 1.470","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"\u20bd 1.470","HIGH24HOUR":"\u20bd 1.500","LOW24HOUR":"\u20bd 1.430","MKTCAP":"\u20bd 98060686974.492","MKTCAP_ROUND":"\u20bd 98.06 B","OPEN24HOUR":"\u20bd 1.460","SUPPLY":"\u20bd 66.71 B","TIMESTAMP":1552427969,"VOLUME24HOUR":"TRX 1.12 M","VOLUME24HOURTO":"\u20bd 1.63 M","DAY":0,"WEEK":-2.649,"MONTH":-9.816,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.022","SPRICE":"$ 0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"$ 0.022","HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1495807379.377","MKTCAP_ROUND":"$ 1.50 B","OPEN24HOUR":"$ 0.022","SUPPLY":"$ 66.71 B","TIMESTAMP":1552428364,"VOLUME24HOUR":"TRX 5.16 M","VOLUME24HOURTO":"$ 115.74 K","DAY":0.583,"WEEK":-10.248,"MONTH":-10.068,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"\u20ac 44.03","SPRICE":"\u20ac 44","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"1.03","CLOSED":"\u20ac 43.47","HIGH24HOUR":"\u20ac 44.26","LOW24HOUR":"\u20ac 42.71","MKTCAP":"\u20ac 741834805.77","MKTCAP_ROUND":"\u20ac 741.83 M","OPEN24HOUR":"\u20ac 43.58","SUPPLY":"\u20ac 16.85 M","TIMESTAMP":1552428259,"VOLUME24HOUR":"XMR 9.21 K","VOLUME24HOURTO":"\u20ac 400.86 K","DAY":1.288,"WEEK":6.148,"MONTH":4.584,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 38.07","SPRICE":"\u00a3 38","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.94","CLOSED":"\u00a3 37.11","HIGH24HOUR":"\u00a3 38.16","LOW24HOUR":"\u00a3 37.27","MKTCAP":"\u00a3 641389544.13","MKTCAP_ROUND":"\u00a3 641.39 M","OPEN24HOUR":"\u00a3 37.71","SUPPLY":"\u00a3 16.85 M","TIMESTAMP":1552428367,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":1.275,"WEEK":2.637,"MONTH":3.304,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5522.05","SPRICE":"\u00a5 5,522","CHANGE24HOUR":"51.61","CHANGEPCT24HOUR":"0.94","CLOSED":"\u00a5 5438.71","HIGH24HOUR":"\u00a5 5534.95","LOW24HOUR":"\u00a5 5405.93","MKTCAP":"\u00a5 93037594267.12","MKTCAP_ROUND":"\u00a5 93.04 B","OPEN24HOUR":"\u00a5 5470.44","SUPPLY":"\u00a5 16.85 M","TIMESTAMP":1552428363,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","DAY":1.314,"WEEK":1.501,"MONTH":5.968,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3302.78","SPRICE":"\u20bd 3,302","CHANGE24HOUR":"45.76","CHANGEPCT24HOUR":"1.41","CLOSED":"\u20bd 3193.75","HIGH24HOUR":"\u20bd 3305.42","LOW24HOUR":"\u20bd 3219.18","MKTCAP":"\u20bd 55646520891.53","MKTCAP_ROUND":"\u20bd 55.65 B","OPEN24HOUR":"\u20bd 3257.02","SUPPLY":"\u20bd 16.85 M","TIMESTAMP":1552427961,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","DAY":1.742,"WEEK":4.176,"MONTH":7.147,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 50.54","SPRICE":"$ 50","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.14","CLOSED":"$ 49.86","HIGH24HOUR":"$ 50.84","LOW24HOUR":"$ 48.66","MKTCAP":"$ 851517853.36","MKTCAP_ROUND":"$ 851.52 M","OPEN24HOUR":"$ 49.97","SUPPLY":"$ 16.85 M","TIMESTAMP":1552428210,"VOLUME24HOUR":"XMR 9.13 K","VOLUME24HOURTO":"$ 457.51 K","DAY":1.424,"WEEK":5.486,"MONTH":4.721,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"\u20ac 0.275","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.07","CLOSED":"\u20ac 0.274","HIGH24HOUR":"\u20ac 0.276","LOW24HOUR":"\u20ac 0.271","MKTCAP":"\u20ac 27477760598.191","MKTCAP_ROUND":"\u20ac 27.48 B","OPEN24HOUR":"\u20ac 0.275","SUPPLY":"\u20ac 99.99 B","TIMESTAMP":1552428362,"VOLUME24HOUR":"XRP 5.96 M","VOLUME24HOURTO":"\u20ac 1.63 M","DAY":0.109,"WEEK":3.154,"MONTH":3.504,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 0.237","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u00a3 0.235","HIGH24HOUR":"\u00a3 0.238","LOW24HOUR":"\u00a3 0.236","MKTCAP":"\u00a3 23740343752.811","MKTCAP_ROUND":"\u00a3 23.74 B","OPEN24HOUR":"\u00a3 0.238","SUPPLY":"\u00a3 99.99 B","TIMESTAMP":1552428367,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","DAY":0.252,"WEEK":-5.54,"MONTH":1.488,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 34.41","SPRICE":"\u00a5 34","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 34.36","HIGH24HOUR":"\u00a5 34.48","LOW24HOUR":"\u00a5 33.91","MKTCAP":"\u00a5 3440719585821.54","MKTCAP_ROUND":"\u00a5 3.44 T","OPEN24HOUR":"\u00a5 34.41","SUPPLY":"\u00a5 99.99 B","TIMESTAMP":1552428364,"VOLUME24HOUR":"XRP 20.06 M","VOLUME24HOURTO":"\u00a5 686.29 M","DAY":0.175,"WEEK":2.197,"MONTH":4.525,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 20.43","SPRICE":"\u20bd 20","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 20.43","HIGH24HOUR":"\u20bd 20.54","LOW24HOUR":"\u20bd 20.23","MKTCAP":"\u20bd 2042833511721.42","MKTCAP_ROUND":"\u20bd 2.04 T","OPEN24HOUR":"\u20bd 20.54","SUPPLY":"\u20bd 99.99 B","TIMESTAMP":1552428193,"VOLUME24HOUR":"XRP 118.61 K","VOLUME24HOURTO":"\u20bd 2.42 M","DAY":0,"WEEK":1.44,"MONTH":2.818,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 0.312","SPRICE":"$ 0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.03","CLOSED":"$ 0.312","HIGH24HOUR":"$ 0.313","LOW24HOUR":"$ 0.306","MKTCAP":"$ 31197457447.728","MKTCAP_ROUND":"$ 31.20 B","OPEN24HOUR":"$ 0.312","SUPPLY":"$ 99.99 B","TIMESTAMP":1552428365,"VOLUME24HOUR":"XRP 44.00 M","VOLUME24HOURTO":"$ 13.63 M","DAY":-0.032,"WEEK":2.498,"MONTH":3.176,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.93","SPRICE":"\u20ac 45","CHANGE24HOUR":"2.12","CHANGEPCT24HOUR":"4.84","CLOSED":"\u20ac 43.93","HIGH24HOUR":"\u20ac 46.11","LOW24HOUR":"\u20ac 42.90","MKTCAP":"\u20ac 279317266.69","MKTCAP_ROUND":"\u20ac 279.32 M","OPEN24HOUR":"\u20ac 43.81","SUPPLY":"\u20ac 6.08 M","TIMESTAMP":1552428143,"VOLUME24HOUR":"ZEC 2.87 K","VOLUME24HOURTO":"\u20ac 129.14 K","DAY":4.553,"WEEK":7.64,"MONTH":1.324,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"\u00a3 39.89","SPRICE":"\u00a3 39","CHANGE24HOUR":"2.11","CHANGEPCT24HOUR":"5.59","CLOSED":"\u00a3 37.48","HIGH24HOUR":"\u00a3 40.55","LOW24HOUR":"\u00a3 36.53","MKTCAP":"\u00a3 242556663.60","MKTCAP_ROUND":"\u00a3 242.56 M","OPEN24HOUR":"\u00a3 37.78","SUPPLY":"\u00a3 6.08 M","TIMESTAMP":1552428220,"VOLUME24HOUR":"ZEC 2.57","VOLUME24HOURTO":"\u00a3 107.70","DAY":5.743,"WEEK":-1.255,"MONTH":1.057,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"\u00a5 5861.67","SPRICE":"\u00a5 5,861","CHANGE24HOUR":"310.09","CHANGEPCT24HOUR":"5.59","CLOSED":"\u00a5 5481.04","HIGH24HOUR":"\u00a5 5959.04","LOW24HOUR":"\u00a5 5368.82","MKTCAP":"\u00a5 35646953493.50","MKTCAP_ROUND":"\u00a5 35.65 B","OPEN24HOUR":"\u00a5 5551.58","SUPPLY":"\u00a5 6.08 M","TIMESTAMP":1552428185,"VOLUME24HOUR":"ZEC 12.37","VOLUME24HOURTO":"\u00a5 70.12 K","DAY":5.84,"WEEK":0.455,"MONTH":4.3,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"\u20bd 3420.51","SPRICE":"\u20bd 3,420","CHANGE24HOUR":"163.37","CHANGEPCT24HOUR":"5.02","CLOSED":"\u20bd 3249.92","HIGH24HOUR":"\u20bd 3440.93","LOW24HOUR":"\u20bd 1662.27","MKTCAP":"\u20bd 20801402971.32","MKTCAP_ROUND":"\u20bd 20.80 B","OPEN24HOUR":"\u20bd 3257.15","SUPPLY":"\u20bd 6.08 M","TIMESTAMP":1552428350,"VOLUME24HOUR":"ZEC 332.58","VOLUME24HOURTO":"\u20bd 1.10 M","DAY":5.422,"WEEK":3.394,"MONTH":1.794,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"$ 53.06","SPRICE":"$ 53","CHANGE24HOUR":"2.61","CHANGEPCT24HOUR":"5.17","CLOSED":"$ 50.24","HIGH24HOUR":"$ 53.38","LOW24HOUR":"$ 49.12","MKTCAP":"$ 322677425.88","MKTCAP_ROUND":"$ 322.68 M","OPEN24HOUR":"$ 50.45","SUPPLY":"$ 6.08 M","TIMESTAMP":1552427998,"VOLUME24HOUR":"ZEC 31.65 K","VOLUME24HOURTO":"$ 1.64 M","DAY":5.613,"WEEK":7.736,"MONTH":3.169,"DATA_PROVIDER":"MDP"}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.30","CLOSED":"0.042","HIGH24HOUR":"0.043","LOW24HOUR":"0.040","MKTCAP":"1080640300.02","MKTCAP_ROUND":"1.08 B","OPEN24HOUR":"0.042","SUPPLY":"25927070538.00","TIMESTAMP":1552428299,"VOLUME24HOUR":"6246776.47","VOLUME24HOURTO":"260068.01","DAY":-0.239,"WEEK":17.341,"MONTH":14.352,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.09","CLOSED":"0.036","HIGH24HOUR":"0.037","LOW24HOUR":"0.035","MKTCAP":"936853563.33","MKTCAP_ROUND":"936.85 M","OPEN24HOUR":"0.037","SUPPLY":"25927070538.00","TIMESTAMP":1552428220,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.742,"WEEK":7.402,"MONTH":11.306,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5.221","SPRICE":"5.22","CHANGE24HOUR":"-0.09","CHANGEPCT24HOUR":"-1.62","CLOSED":"5.240","HIGH24HOUR":"5.337","LOW24HOUR":"5.109","MKTCAP":"135365210772.63","MKTCAP_ROUND":"135.37 B","OPEN24HOUR":"5.307","SUPPLY":"25927070538.00","TIMESTAMP":1552428363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.571,"WEEK":12.017,"MONTH":14.978,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3.120","SPRICE":"3.11","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.09","CLOSED":"3.040","HIGH24HOUR":"3.174","LOW24HOUR":"3.058","MKTCAP":"80885489974.55","MKTCAP_ROUND":"80.89 B","OPEN24HOUR":"3.154","SUPPLY":"25927070538.00","TIMESTAMP":1552427961,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":-0.952,"WEEK":9.859,"MONTH":15.985,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.14","CLOSED":"0.048","HIGH24HOUR":"0.048","LOW24HOUR":"0.045","MKTCAP":"1218053773.88","MKTCAP_ROUND":"1.22 B","OPEN24HOUR":"0.048","SUPPLY":"25927070538.00","TIMESTAMP":1552428039,"VOLUME24HOUR":"7217633.11","VOLUME24HOURTO":"337374.01","DAY":-1.199,"WEEK":16.431,"MONTH":11.064,"DATA_PROVIDER":"MDP"}},"BCH":{"EUR":{"PRICE":"113.26","SPRICE":"113","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-0.16","CLOSED":"113.78","HIGH24HOUR":"114.44","LOW24HOUR":"111.23","MKTCAP":"1991676652.05","MKTCAP_ROUND":"1.99 B","OPEN24HOUR":"113.44","SUPPLY":"17584996.04","TIMESTAMP":1552428186,"VOLUME24HOUR":"10858.74","VOLUME24HOURTO":"1220761.32","DAY":-0.422,"WEEK":4.443,"MONTH":5.484,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"98.34","SPRICE":"98","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-0.33","CLOSED":"97.45","HIGH24HOUR":"99.65","LOW24HOUR":"93.53","MKTCAP":"1729344806.49","MKTCAP_ROUND":"1.73 B","OPEN24HOUR":"98.67","SUPPLY":"17584996.04","TIMESTAMP":1552428220,"VOLUME24HOUR":"579.55","VOLUME24HOURTO":"56075.15","DAY":-0.355,"WEEK":-3.937,"MONTH":3.548,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14200.99","SPRICE":"14,200","CHANGE24HOUR":"-17.99","CHANGEPCT24HOUR":"-0.13","CLOSED":"14249.00","HIGH24HOUR":"14322.05","LOW24HOUR":"13981.02","MKTCAP":"249724352984.69","MKTCAP_ROUND":"249.72 B","OPEN24HOUR":"14218.98","SUPPLY":"17584996.04","TIMESTAMP":1552427960,"VOLUME24HOUR":"6122.54","VOLUME24HOURTO":"86681611.98","DAY":-0.337,"WEEK":3.384,"MONTH":7.002,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8444.07","SPRICE":"8,444","CHANGE24HOUR":"-7.66","CHANGEPCT24HOUR":"-0.09","CLOSED":"8468.17","HIGH24HOUR":"10223.25","LOW24HOUR":"8372.60","MKTCAP":"148488994620.30","MKTCAP_ROUND":"148.49 B","OPEN24HOUR":"8451.73","SUPPLY":"17584996.04","TIMESTAMP":1552428350,"VOLUME24HOUR":"121.33","VOLUME24HOURTO":"1022849.59","DAY":-0.341,"WEEK":-0.276,"MONTH":5.689,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"128.23","SPRICE":"128","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.11","CLOSED":"129.27","HIGH24HOUR":"129.38","LOW24HOUR":"124.84","MKTCAP":"2254924042.85","MKTCAP_ROUND":"2.25 B","OPEN24HOUR":"128.37","SUPPLY":"17584996.04","TIMESTAMP":1552428340,"VOLUME24HOUR":"43741.97","VOLUME24HOURTO":"5565042.53","DAY":-0.688,"WEEK":3.792,"MONTH":5.61,"DATA_PROVIDER":"MDP"}},"BTC":{"EUR":{"PRICE":"3439.52","SPRICE":"3,439","CHANGE24HOUR":"1.22","CHANGEPCT24HOUR":"0.04","CLOSED":"3437.16","HIGH24HOUR":"3470.73","LOW24HOUR":"3390.11","MKTCAP":"60484000474.24","MKTCAP_ROUND":"60.48 B","OPEN24HOUR":"3438.30","SUPPLY":"17585012.00","TIMESTAMP":1552428363,"VOLUME24HOUR":"9581.20","VOLUME24HOURTO":"32940305.24","DAY":0.193,"WEEK":4.832,"MONTH":7.376,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2964.82","SPRICE":"2,964","CHANGE24HOUR":"32.08","CHANGEPCT24HOUR":"1.09","CLOSED":"2924.56","HIGH24HOUR":"2991.51","LOW24HOUR":"2894.66","MKTCAP":"52136395277.84","MKTCAP_ROUND":"52.14 B","OPEN24HOUR":"2932.74","SUPPLY":"17585012.00","TIMESTAMP":1552428367,"VOLUME24HOUR":"1195.66","VOLUME24HOURTO":"3524259.62","DAY":1.57,"WEEK":5.016,"MONTH":6.054,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"430065.82","SPRICE":"430,065","CHANGE24HOUR":"833.01","CHANGEPCT24HOUR":"0.19","CLOSED":"428582.62","HIGH24HOUR":"431632.50","LOW24HOUR":"423617.43","MKTCAP":"7562712605489.84","MKTCAP_ROUND":"7.56 T","OPEN24HOUR":"429232.81","SUPPLY":"17585012.00","TIMESTAMP":1552428363,"VOLUME24HOUR":"5095.46","VOLUME24HOURTO":"2178548292.93","DAY":0.334,"WEEK":3.899,"MONTH":8.791,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"255262.19","SPRICE":"255,262","CHANGE24HOUR":"-1231.41","CHANGEPCT24HOUR":"-0.48","CLOSED":"255296.07","HIGH24HOUR":"257208.46","LOW24HOUR":"251948.67","MKTCAP":"4488788674296.28","MKTCAP_ROUND":"4.49 T","OPEN24HOUR":"256493.60","SUPPLY":"17585012.00","TIMESTAMP":1552428350,"VOLUME24HOUR":"360.23","VOLUME24HOURTO":"91758603.32","DAY":-0.014,"WEEK":3.043,"MONTH":7.258,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3892.46","SPRICE":"3,892","CHANGE24HOUR":"9.99","CHANGEPCT24HOUR":"0.26","CLOSED":"3874.89","HIGH24HOUR":"3909.35","LOW24HOUR":"3826.61","MKTCAP":"68448955809.52","MKTCAP_ROUND":"68.45 B","OPEN24HOUR":"3882.47","SUPPLY":"17585012.00","TIMESTAMP":1552428366,"VOLUME24HOUR":"31771.32","VOLUME24HOURTO":"123029837.69","DAY":0.489,"WEEK":4.357,"MONTH":7.823,"DATA_PROVIDER":"MDP"}},"DASH":{"EUR":{"PRICE":"81.00","SPRICE":"81","CHANGE24HOUR":"7.98","CHANGEPCT24HOUR":"10.93","CLOSED":"73.21","HIGH24HOUR":"81.00","LOW24HOUR":"71.89","MKTCAP":"703475126.99","MKTCAP_ROUND":"703.48 M","OPEN24HOUR":"73.02","SUPPLY":"8684878.11","TIMESTAMP":1552428338,"VOLUME24HOUR":"4783.92","VOLUME24HOURTO":"369862.67","DAY":9.48,"WEEK":17.764,"MONTH":14.011,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"70.24","SPRICE":"70","CHANGE24HOUR":"7.12","CHANGEPCT24HOUR":"11.27","CLOSED":"62.88","HIGH24HOUR":"70.33","LOW24HOUR":"62.85","MKTCAP":"609996186.61","MKTCAP_ROUND":"610.00 M","OPEN24HOUR":"63.12","SUPPLY":"8684878.11","TIMESTAMP":1552428367,"VOLUME24HOUR":"1.84","VOLUME24HOURTO":"130.89","DAY":9.781,"WEEK":14.37,"MONTH":13.997,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"10188.26","SPRICE":"10,188","CHANGE24HOUR":"1032.16","CHANGEPCT24HOUR":"11.27","CLOSED":"9214.53","HIGH24HOUR":"10201.16","LOW24HOUR":"9117.40","MKTCAP":"88483789973.69","MKTCAP_ROUND":"88.48 B","OPEN24HOUR":"9156.10","SUPPLY":"8684878.11","TIMESTAMP":1552428363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":9.723,"WEEK":13.012,"MONTH":16.822,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"6047.16","SPRICE":"6,047","CHANGE24HOUR":"612.63","CHANGEPCT24HOUR":"11.27","CLOSED":"5488.87","HIGH24HOUR":"6054.82","LOW24HOUR":"5411.56","MKTCAP":"52518858643.97","MKTCAP_ROUND":"52.52 B","OPEN24HOUR":"5434.53","SUPPLY":"8684878.11","TIMESTAMP":1552428350,"VOLUME24HOUR":"414.97","VOLUME24HOURTO":"2333430.10","DAY":9.546,"WEEK":12.975,"MONTH":15.06,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"93.27","SPRICE":"93","CHANGE24HOUR":"9.29","CHANGEPCT24HOUR":"11.06","CLOSED":"84.19","HIGH24HOUR":"93.41","LOW24HOUR":"82.64","MKTCAP":"810038581.41","MKTCAP_ROUND":"810.04 M","OPEN24HOUR":"83.98","SUPPLY":"8684878.11","TIMESTAMP":1552428369,"VOLUME24HOUR":"50471.90","VOLUME24HOURTO":"4475358.01","DAY":10.476,"WEEK":17.407,"MONTH":15.426,"DATA_PROVIDER":"MDP"}},"EOS":{"EUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.62","CLOSED":"3.220","HIGH24HOUR":"3.310","LOW24HOUR":"3.070","MKTCAP":"3349604920.41","MKTCAP_ROUND":"3.35 B","OPEN24HOUR":"3.210","SUPPLY":"1037029387.12","TIMESTAMP":1552428270,"VOLUME24HOUR":"708479.08","VOLUME24HOURTO":"2274790.22","DAY":0.621,"WEEK":12.111,"MONTH":31.707,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"2.830","SPRICE":"2.83","CHANGE24HOUR":"0.07","CHANGEPCT24HOUR":"2.54","CLOSED":"2.750","HIGH24HOUR":"2.870","LOW24HOUR":"2.640","MKTCAP":"2934793165.56","MKTCAP_ROUND":"2.93 B","OPEN24HOUR":"2.760","SUPPLY":"1037029387.12","TIMESTAMP":1552425506,"VOLUME24HOUR":"20590.93","VOLUME24HOURTO":"57246.84","DAY":2.909,"WEEK":11.858,"MONTH":31.019,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"410.31","SPRICE":"410","CHANGE24HOUR":"4.85","CHANGEPCT24HOUR":"1.20","CLOSED":"407.90","HIGH24HOUR":"417.52","LOW24HOUR":"389.29","MKTCAP":"425503527830.56","MKTCAP_ROUND":"425.50 B","OPEN24HOUR":"405.46","SUPPLY":"1037029387.12","TIMESTAMP":1552427651,"VOLUME24HOUR":"43274.07","VOLUME24HOURTO":"17570902.34","DAY":0.591,"WEEK":11.195,"MONTH":34.009,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"237.78","SPRICE":"237","CHANGE24HOUR":"2.32","CHANGEPCT24HOUR":"0.99","CLOSED":"235.10","HIGH24HOUR":"242.73","LOW24HOUR":"228.92","MKTCAP":"246581456568.53","MKTCAP_ROUND":"246.58 B","OPEN24HOUR":"235.45","SUPPLY":"1037029387.12","TIMESTAMP":1552428350,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.059,"WEEK":7.11,"MONTH":31.964,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"3.680","SPRICE":"3.68","CHANGE24HOUR":"0.04","CHANGEPCT24HOUR":"1.10","CLOSED":"3.630","HIGH24HOUR":"3.760","LOW24HOUR":"3.480","MKTCAP":"3816268144.61","MKTCAP_ROUND":"3.82 B","OPEN24HOUR":"3.640","SUPPLY":"1037029387.12","TIMESTAMP":1552428301,"VOLUME24HOUR":"4612859.16","VOLUME24HOURTO":"16837189.74","DAY":1.377,"WEEK":11.515,"MONTH":32.374,"DATA_PROVIDER":"MDP"}},"ETH":{"EUR":{"PRICE":"117.84","SPRICE":"117","CHANGE24HOUR":"-0.49","CHANGEPCT24HOUR":"-0.41","CLOSED":"117.93","HIGH24HOUR":"120.01","LOW24HOUR":"113.99","MKTCAP":"12397996916.43","MKTCAP_ROUND":"12.40 B","OPEN24HOUR":"118.33","SUPPLY":"105210428.69","TIMESTAMP":1552428331,"VOLUME24HOUR":"100885.30","VOLUME24HOURTO":"11854487.75","DAY":-0.229,"WEEK":6.191,"MONTH":10.323,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"101.93","SPRICE":"101","CHANGE24HOUR":"0.73","CHANGEPCT24HOUR":"0.72","CLOSED":"100.57","HIGH24HOUR":"103.10","LOW24HOUR":"97.25","MKTCAP":"10724098996.03","MKTCAP_ROUND":"10.72 B","OPEN24HOUR":"101.20","SUPPLY":"105210428.69","TIMESTAMP":1552428220,"VOLUME24HOUR":"6210.56","VOLUME24HOURTO":"629885.36","DAY":1.402,"WEEK":6.584,"MONTH":8.744,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"14979.98","SPRICE":"14,979","CHANGE24HOUR":"65.89","CHANGEPCT24HOUR":"0.44","CLOSED":"14706.31","HIGH24HOUR":"15265.18","LOW24HOUR":"14499.33","MKTCAP":"1576050117516.69","MKTCAP_ROUND":"1.58 T","OPEN24HOUR":"14914.09","SUPPLY":"105210428.69","TIMESTAMP":1552428185,"VOLUME24HOUR":"5892.61","VOLUME24HOURTO":"87867949.57","DAY":1.861,"WEEK":6.877,"MONTH":13.588,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"8747.84","SPRICE":"8,747","CHANGE24HOUR":"-28.08","CHANGEPCT24HOUR":"-0.32","CLOSED":"8746.44","HIGH24HOUR":"8885.68","LOW24HOUR":"8597.23","MKTCAP":"920363496869.02","MKTCAP_ROUND":"920.36 B","OPEN24HOUR":"8775.91","SUPPLY":"105210428.69","TIMESTAMP":1552428350,"VOLUME24HOUR":"604.99","VOLUME24HOURTO":"5274806.08","DAY":-0.07,"WEEK":1.388,"MONTH":10.347,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"133.87","SPRICE":"133","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.11","CLOSED":"133.54","HIGH24HOUR":"136.41","LOW24HOUR":"128.80","MKTCAP":"14084520088.28","MKTCAP_ROUND":"14.08 B","OPEN24HOUR":"134.02","SUPPLY":"105210428.69","TIMESTAMP":1552428364,"VOLUME24HOUR":"464307.17","VOLUME24HOURTO":"61826593.95","DAY":0.247,"WEEK":5.885,"MONTH":9.166,"DATA_PROVIDER":"MDP"}},"LTC":{"EUR":{"PRICE":"49.74","SPRICE":"49","CHANGE24HOUR":"1.09","CHANGEPCT24HOUR":"2.24","CLOSED":"48.60","HIGH24HOUR":"50.27","LOW24HOUR":"46.44","MKTCAP":"3026811382.46","MKTCAP_ROUND":"3.03 B","OPEN24HOUR":"48.65","SUPPLY":"60852661.49","TIMESTAMP":1552428350,"VOLUME24HOUR":"67456.35","VOLUME24HOURTO":"3313361.56","DAY":2.284,"WEEK":23.35,"MONTH":31.822,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"42.94","SPRICE":"42","CHANGE24HOUR":"1.33","CHANGEPCT24HOUR":"3.20","CLOSED":"41.36","HIGH24HOUR":"43.43","LOW24HOUR":"39.58","MKTCAP":"2613013284.34","MKTCAP_ROUND":"2.61 B","OPEN24HOUR":"41.61","SUPPLY":"60852661.49","TIMESTAMP":1552428322,"VOLUME24HOUR":"8232.96","VOLUME24HOURTO":"347378.63","DAY":3.82,"WEEK":23.497,"MONTH":30.121,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"6257.46","SPRICE":"6,257","CHANGE24HOUR":"150.52","CHANGEPCT24HOUR":"2.46","CLOSED":"6068.73","HIGH24HOUR":"6287.56","LOW24HOUR":"5879.00","MKTCAP":"380782954043.81","MKTCAP_ROUND":"380.78 B","OPEN24HOUR":"6106.93","SUPPLY":"60852661.49","TIMESTAMP":1552428363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":2.541,"WEEK":17.94,"MONTH":33.935,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3697.92","SPRICE":"3,697","CHANGE24HOUR":"90.65","CHANGEPCT24HOUR":"2.51","CLOSED":"3610.54","HIGH24HOUR":"3753.26","LOW24HOUR":"3493.61","MKTCAP":"225028273973.51","MKTCAP_ROUND":"225.03 B","OPEN24HOUR":"3607.27","SUPPLY":"60852661.49","TIMESTAMP":1552428350,"VOLUME24HOUR":"1501.74","VOLUME24HOURTO":"5341570.05","DAY":2.101,"WEEK":20.681,"MONTH":30.63,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"56.92","SPRICE":"56","CHANGE24HOUR":"1.39","CHANGEPCT24HOUR":"2.50","CLOSED":"55.34","HIGH24HOUR":"57.45","LOW24HOUR":"52.86","MKTCAP":"3463733491.96","MKTCAP_ROUND":"3.46 B","OPEN24HOUR":"55.53","SUPPLY":"60852661.49","TIMESTAMP":1552428359,"VOLUME24HOUR":"630590.39","VOLUME24HOURTO":"34979393.53","DAY":2.638,"WEEK":23.13,"MONTH":32.555,"DATA_PROVIDER":"MDP"}},"NEO":{"EUR":{"PRICE":"7.950","SPRICE":"7.95","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.63","CLOSED":"7.900","HIGH24HOUR":"8.080","LOW24HOUR":"7.600","MKTCAP":"516750000.00","MKTCAP_ROUND":"516.75 M","OPEN24HOUR":"7.900","SUPPLY":"65000000.00","TIMESTAMP":1552428067,"VOLUME24HOUR":"5763.34","VOLUME24HOURTO":"45696.86","DAY":0.633,"WEEK":8.311,"MONTH":7.87,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"6.860","SPRICE":"6.86","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"1.78","CLOSED":"6.720","HIGH24HOUR":"6.960","LOW24HOUR":"6.470","MKTCAP":"445900000.00","MKTCAP_ROUND":"445.90 M","OPEN24HOUR":"6.740","SUPPLY":"65000000.00","TIMESTAMP":1552426076,"VOLUME24HOUR":"4119.54","VOLUME24HOURTO":"27910.40","DAY":2.083,"WEEK":7.524,"MONTH":6.522,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"996.99","SPRICE":"996","CHANGE24HOUR":"8.05","CHANGEPCT24HOUR":"0.81","CLOSED":"988.94","HIGH24HOUR":"1008.10","LOW24HOUR":"956.01","MKTCAP":"64804350000.00","MKTCAP_ROUND":"64.80 B","OPEN24HOUR":"988.94","SUPPLY":"65000000.00","TIMESTAMP":1552426076,"VOLUME24HOUR":"2434.15","VOLUME24HOURTO":"2400646.84","DAY":0.814,"WEEK":6.136,"MONTH":9.425,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"577.91","SPRICE":"577","CHANGE24HOUR":"3.32","CHANGEPCT24HOUR":"0.58","CLOSED":"574.67","HIGH24HOUR":"586.85","LOW24HOUR":"563.11","MKTCAP":"37564383880.40","MKTCAP_ROUND":"37.56 B","OPEN24HOUR":"574.60","SUPPLY":"65000000.00","TIMESTAMP":1552428350,"VOLUME24HOUR":"787.94","VOLUME24HOURTO":"452726.79","DAY":0.55,"WEEK":2.76,"MONTH":8.693,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"8.980","SPRICE":"8.98","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"1.01","CLOSED":"8.900","HIGH24HOUR":"9.150","LOW24HOUR":"8.540","MKTCAP":"583700000.00","MKTCAP_ROUND":"583.70 M","OPEN24HOUR":"8.890","SUPPLY":"65000000.00","TIMESTAMP":1552428067,"VOLUME24HOUR":"133448.56","VOLUME24HOURTO":"1186662.36","DAY":0.674,"WEEK":7.177,"MONTH":8.475,"DATA_PROVIDER":"MDP"}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.020","HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1316694865.06","MKTCAP_ROUND":"1.32 B","OPEN24HOUR":"0.020","SUPPLY":"66707950322.78","TIMESTAMP":1552428331,"VOLUME24HOUR":"29855.65","VOLUME24HOURTO":"599.13","DAY":0.612,"WEEK":-9.822,"MONTH":-9.739,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.017","HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1138923180.55","MKTCAP_ROUND":"1.14 B","OPEN24HOUR":"0.017","SUPPLY":"66707950322.78","TIMESTAMP":1552428220,"VOLUME24HOUR":"87897.41","VOLUME24HOURTO":"1523.25","DAY":0.825,"WEEK":-10.089,"MONTH":-10.513,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"2.464","SPRICE":"2.46","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.53","CLOSED":"2.450","HIGH24HOUR":"2.490","LOW24HOUR":"2.426","MKTCAP":"164386877610.38","MKTCAP_ROUND":"164.39 B","OPEN24HOUR":"2.451","SUPPLY":"66707950322.78","TIMESTAMP":1552428363,"VOLUME24HOUR":"220145.26","VOLUME24HOURTO":"554766.36","DAY":0.803,"WEEK":-8.727,"MONTH":-7.721,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"1.470","SPRICE":"1.47","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.69","CLOSED":"1.470","HIGH24HOUR":"1.500","LOW24HOUR":"1.430","MKTCAP":"98060686974.49","MKTCAP_ROUND":"98.06 B","OPEN24HOUR":"1.460","SUPPLY":"66707950322.78","TIMESTAMP":1552427969,"VOLUME24HOUR":"1116276.12","VOLUME24HOURTO":"1631159.18","DAY":0,"WEEK":-2.649,"MONTH":-9.816,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.02","CLOSED":"0.022","HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1495807379.38","MKTCAP_ROUND":"1.50 B","OPEN24HOUR":"0.022","SUPPLY":"66707950322.78","TIMESTAMP":1552428364,"VOLUME24HOUR":"5158813.09","VOLUME24HOURTO":"115741.94","DAY":0.583,"WEEK":-10.248,"MONTH":-10.068,"DATA_PROVIDER":"MDP"}},"XMR":{"EUR":{"PRICE":"44.03","SPRICE":"44","CHANGE24HOUR":"0.45","CHANGEPCT24HOUR":"1.03","CLOSED":"43.47","HIGH24HOUR":"44.26","LOW24HOUR":"42.71","MKTCAP":"741834805.77","MKTCAP_ROUND":"741.83 M","OPEN24HOUR":"43.58","SUPPLY":"16848394.41","TIMESTAMP":1552428259,"VOLUME24HOUR":"9214.03","VOLUME24HOURTO":"400857.36","DAY":1.288,"WEEK":6.148,"MONTH":4.584,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"38.07","SPRICE":"38","CHANGE24HOUR":"0.36","CHANGEPCT24HOUR":"0.94","CLOSED":"37.11","HIGH24HOUR":"38.16","LOW24HOUR":"37.27","MKTCAP":"641389544.13","MKTCAP_ROUND":"641.39 M","OPEN24HOUR":"37.71","SUPPLY":"16848394.41","TIMESTAMP":1552428367,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.275,"WEEK":2.637,"MONTH":3.304,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5522.05","SPRICE":"5,522","CHANGE24HOUR":"51.61","CHANGEPCT24HOUR":"0.94","CLOSED":"5438.71","HIGH24HOUR":"5534.95","LOW24HOUR":"5405.93","MKTCAP":"93037594267.12","MKTCAP_ROUND":"93.04 B","OPEN24HOUR":"5470.44","SUPPLY":"16848394.41","TIMESTAMP":1552428363,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.314,"WEEK":1.501,"MONTH":5.968,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3302.78","SPRICE":"3,302","CHANGE24HOUR":"45.76","CHANGEPCT24HOUR":"1.41","CLOSED":"3193.75","HIGH24HOUR":"3305.42","LOW24HOUR":"3219.18","MKTCAP":"55646520891.53","MKTCAP_ROUND":"55.65 B","OPEN24HOUR":"3257.02","SUPPLY":"16848394.41","TIMESTAMP":1552427961,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":1.742,"WEEK":4.176,"MONTH":7.147,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"50.54","SPRICE":"50","CHANGE24HOUR":"0.57","CHANGEPCT24HOUR":"1.14","CLOSED":"49.86","HIGH24HOUR":"50.84","LOW24HOUR":"48.66","MKTCAP":"851517853.36","MKTCAP_ROUND":"851.52 M","OPEN24HOUR":"49.97","SUPPLY":"16848394.41","TIMESTAMP":1552428210,"VOLUME24HOUR":"9134.83","VOLUME24HOURTO":"457513.50","DAY":1.424,"WEEK":5.486,"MONTH":4.721,"DATA_PROVIDER":"MDP"}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.07","CLOSED":"0.274","HIGH24HOUR":"0.276","LOW24HOUR":"0.271","MKTCAP":"27477760598.19","MKTCAP_ROUND":"27.48 B","OPEN24HOUR":"0.275","SUPPLY":"99991850794.00","TIMESTAMP":1552428362,"VOLUME24HOUR":"5956958.71","VOLUME24HOURTO":"1629870.00","DAY":0.109,"WEEK":3.154,"MONTH":3.504,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"0.237","SPRICE":"0.23","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.21","CLOSED":"0.235","HIGH24HOUR":"0.238","LOW24HOUR":"0.236","MKTCAP":"23740343752.81","MKTCAP_ROUND":"23.74 B","OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552428367,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","DAY":0.252,"WEEK":-5.54,"MONTH":1.488,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"34.41","SPRICE":"34","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"34.36","HIGH24HOUR":"34.48","LOW24HOUR":"33.91","MKTCAP":"3440719585821.54","MKTCAP_ROUND":"3.44 T","OPEN24HOUR":"34.41","SUPPLY":"99991850794.00","TIMESTAMP":1552428364,"VOLUME24HOUR":"20055930.80","VOLUME24HOURTO":"686290610.32","DAY":0.175,"WEEK":2.197,"MONTH":4.525,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"20.43","SPRICE":"20","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-0.54","CLOSED":"20.43","HIGH24HOUR":"20.54","LOW24HOUR":"20.23","MKTCAP":"2042833511721.42","MKTCAP_ROUND":"2.04 T","OPEN24HOUR":"20.54","SUPPLY":"99991850794.00","TIMESTAMP":1552428193,"VOLUME24HOUR":"118613.86","VOLUME24HOURTO":"2420017.80","DAY":0,"WEEK":1.44,"MONTH":2.818,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.03","CLOSED":"0.312","HIGH24HOUR":"0.313","LOW24HOUR":"0.306","MKTCAP":"31197457447.73","MKTCAP_ROUND":"31.20 B","OPEN24HOUR":"0.312","SUPPLY":"99991850794.00","TIMESTAMP":1552428365,"VOLUME24HOUR":"44000401.44","VOLUME24HOURTO":"13632554.05","DAY":-0.032,"WEEK":2.498,"MONTH":3.176,"DATA_PROVIDER":"MDP"}},"ZEC":{"EUR":{"PRICE":"45.93","SPRICE":"45","CHANGE24HOUR":"2.12","CHANGEPCT24HOUR":"4.84","CLOSED":"43.93","HIGH24HOUR":"46.11","LOW24HOUR":"42.90","MKTCAP":"279317266.69","MKTCAP_ROUND":"279.32 M","OPEN24HOUR":"43.81","SUPPLY":"6081368.75","TIMESTAMP":1552428143,"VOLUME24HOUR":"2873.19","VOLUME24HOURTO":"129138.21","DAY":4.553,"WEEK":7.64,"MONTH":1.324,"DATA_PROVIDER":"MDP"},"GBP":{"PRICE":"39.89","SPRICE":"39","CHANGE24HOUR":"2.11","CHANGEPCT24HOUR":"5.59","CLOSED":"37.48","HIGH24HOUR":"40.55","LOW24HOUR":"36.53","MKTCAP":"242556663.60","MKTCAP_ROUND":"242.56 M","OPEN24HOUR":"37.78","SUPPLY":"6081368.75","TIMESTAMP":1552428220,"VOLUME24HOUR":"2.57","VOLUME24HOURTO":"107.70","DAY":5.743,"WEEK":-1.255,"MONTH":1.057,"DATA_PROVIDER":"MDP"},"JPY":{"PRICE":"5861.67","SPRICE":"5,861","CHANGE24HOUR":"310.09","CHANGEPCT24HOUR":"5.59","CLOSED":"5481.04","HIGH24HOUR":"5959.04","LOW24HOUR":"5368.82","MKTCAP":"35646953493.50","MKTCAP_ROUND":"35.65 B","OPEN24HOUR":"5551.58","SUPPLY":"6081368.75","TIMESTAMP":1552428185,"VOLUME24HOUR":"12.37","VOLUME24HOURTO":"70119.34","DAY":5.84,"WEEK":0.455,"MONTH":4.3,"DATA_PROVIDER":"MDP"},"RUR":{"PRICE":"3420.51","SPRICE":"3,420","CHANGE24HOUR":"163.37","CHANGEPCT24HOUR":"5.02","CLOSED":"3249.92","HIGH24HOUR":"3440.93","LOW24HOUR":"1662.27","MKTCAP":"20801402971.32","MKTCAP_ROUND":"20.80 B","OPEN24HOUR":"3257.15","SUPPLY":"6081368.75","TIMESTAMP":1552428350,"VOLUME24HOUR":"332.58","VOLUME24HOURTO":"1097458.47","DAY":5.422,"WEEK":3.394,"MONTH":1.794,"DATA_PROVIDER":"MDP"},"USD":{"PRICE":"53.06","SPRICE":"53","CHANGE24HOUR":"2.61","CHANGEPCT24HOUR":"5.17","CLOSED":"50.24","HIGH24HOUR":"53.38","LOW24HOUR":"49.12","MKTCAP":"322677425.88","MKTCAP_ROUND":"322.68 M","OPEN24HOUR":"50.45","SUPPLY":"6081368.75","TIMESTAMP":1552427998,"VOLUME24HOUR":"31650.32","VOLUME24HOURTO":"1639093.82","DAY":5.613,"WEEK":7.736,"MONTH":3.169,"DATA_PROVIDER":"MDP"}}}} user-ip=54.165.215.70>\>

    Source: https://cointelegraph.com/news…-blockchain-firm-electron