US State of Colorado Passes Crypto Exemptions Bill Into Law

  • US State of Colorado Passes Crypto Exemptions Bill Into Law

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9iZGJmNDNiMTBjZmNkYWVjNzY1MzI5YmE5YWVjYzVjNS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04233","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0020","CHANGEPCT24HOUR":"4.88","CLOSED":"\u20ac 0.04","DAY":4.881070366699702,"HIGH24HOUR":"\u20ac 0.043","LOW24HOUR":"\u20ac 0.039","MKTCAP":"\u20ac 1097492895.87","MKTCAP_ROUND":"\u20ac 1.10 B","MONTH":5.824999999999997,"OPEN24HOUR":"\u20ac 0.04036","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552342537,"VOLUME24HOUR":"ADA 480.93 K","VOLUME24HOURTO":"\u20ac 11.58 M","WEEK":5.824999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03651","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0026","CHANGEPCT24HOUR":"7.61","CLOSED":"\u00a3 0.04","DAY":7.6093469143199925,"HIGH24HOUR":"\u00a3 0.037","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 946666829.89","MKTCAP_ROUND":"\u00a3 946.67 M","MONTH":21.70893333333338,"OPEN24HOUR":"\u00a3 0.03393","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552342566,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":21.70893333333338,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.32","SPRICE":"\u00a5 5.32","CHANGE24HOUR":"\u00a5 0.38","CHANGEPCT24HOUR":"7.61","CLOSED":"\u00a5 5.04","DAY":7.609346914319948,"HIGH24HOUR":"\u00a5 5.419","LOW24HOUR":"\u00a5 4.929","MKTCAP":"\u00a5 137937971643.64","MKTCAP_ROUND":"\u00a5 137.94 B","MONTH":18.490639999999992,"OPEN24HOUR":"\u00a5 4.94","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552342585,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":12.95604535031847,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.10","SPRICE":"\u20bd 3.1","CHANGE24HOUR":"\u20bd 0.19","CHANGEPCT24HOUR":"6.56","CLOSED":"\u20bd 2.94","DAY":6.5573770491803325,"HIGH24HOUR":"\u20bd 3.151","LOW24HOUR":"\u20bd 2.892","MKTCAP":"\u20bd 80448235089.42","MKTCAP_ROUND":"\u20bd 80.45 B","MONTH":20.26613813953488,"OPEN24HOUR":"\u20bd 2.91","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552341561,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":12.422694347826098,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04772","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0023","CHANGEPCT24HOUR":"5.02","CLOSED":"$ 0.05","DAY":5.017605633802811,"HIGH24HOUR":"$ 0.048","LOW24HOUR":"$ 0.044","MKTCAP":"$ 1237239806.07","MKTCAP_ROUND":"$ 1.24 B","MONTH":19.299999999999994,"OPEN24HOUR":"$ 0.04544","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552342540,"VOLUME24HOUR":"ADA 218.06 K","VOLUME24HOURTO":"$ 4.67 M","WEEK":19.299999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 113.57","SPRICE":"\u20ac 113","CHANGE24HOUR":"\u20ac -3.08","CHANGEPCT24HOUR":"-2.64","CLOSED":"\u20ac 116.31","DAY":-2.6403771967424023,"HIGH24HOUR":"\u20ac 116.95","LOW24HOUR":"\u20ac 112.49","MKTCAP":"\u20ac 1996916476.70","MKTCAP_ROUND":"\u20ac 2.00 B","MONTH":1.2481055540697081,"OPEN24HOUR":"\u20ac 116.65","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552342549,"VOLUME24HOUR":"BCH 676.29 K","VOLUME24HOURTO":"\u20ac 5.94 K","WEEK":-0.93335659455688,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 98.07","SPRICE":"\u00a3 98","CHANGE24HOUR":"\u00a3 -0.010","CHANGEPCT24HOUR":"-0.01","CLOSED":"\u00a3 101.85","DAY":-0.010363768266142227,"HIGH24HOUR":"\u00a3 99.28","LOW24HOUR":"\u00a3 76.18","MKTCAP":"\u00a3 1724411666.37","MKTCAP_ROUND":"\u00a3 1.72 B","MONTH":-5.62748267898383,"OPEN24HOUR":"\u00a3 98.08","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552342566,"VOLUME24HOUR":"BCH 81.59 K","VOLUME24HOURTO":"\u00a3 828.08","WEEK":7.723989455184534,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,220.0","SPRICE":"\u00a5 14,219","CHANGE24HOUR":"\u00a5 -323.01","CHANGEPCT24HOUR":"-2.22","CLOSED":"\u00a5 14509.04","DAY":-2.2210685553187117,"HIGH24HOUR":"\u00a5 14597.00","LOW24HOUR":"\u00a5 14085.00","MKTCAP":"\u00a5 250031983178.17","MKTCAP_ROUND":"\u00a5 250.03 B","MONTH":2.9016550389644378,"OPEN24HOUR":"\u00a5 14,543.0","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552342575,"VOLUME24HOUR":"BCH 109.06 M","VOLUME24HOURTO":"\u00a5 7.64 K","WEEK":-2.1269844765854864,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,338.80","SPRICE":"\u20bd 8,338","CHANGE24HOUR":"\u20bd -70.35","CHANGEPCT24HOUR":"-0.84","CLOSED":"\u20bd 8440.46","DAY":-0.8365700627427728,"HIGH24HOUR":"\u20bd 9690.49","LOW24HOUR":"\u20bd 8225.74","MKTCAP":"\u20bd 146622169397.35","MKTCAP_ROUND":"\u20bd 146.62 B","MONTH":4.0696134715969805,"OPEN24HOUR":"\u20bd 8,409.14","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.109914203506969,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 128.60","SPRICE":"$ 128","CHANGE24HOUR":"$ -3.34","CHANGEPCT24HOUR":"-2.53","CLOSED":"$ 131.75","DAY":-2.5314536910717016,"HIGH24HOUR":"$ 132.43","LOW24HOUR":"$ 126.67","MKTCAP":"$ 2261190973.88","MKTCAP_ROUND":"$ 2.26 B","MONTH":0.492302883488314,"OPEN24HOUR":"$ 131.94","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552342566,"VOLUME24HOUR":"BCH 4.73 M","VOLUME24HOURTO":"$ 36.70 K","WEEK":-1.6594020035176384,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,439.69","SPRICE":"\u20ac 3,439","CHANGE24HOUR":"\u20ac -49.50","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20ac 3490.37","DAY":-1.4186673697906964,"HIGH24HOUR":"\u20ac 3496.61","LOW24HOUR":"\u20ac 3414.20","MKTCAP":"\u20ac 60480626499.78","MKTCAP_ROUND":"\u20ac 60.48 B","MONTH":6.950213919705493,"OPEN24HOUR":"\u20ac 3,489.19","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552342559,"VOLUME24HOUR":"BTC 26.07 M","VOLUME24HOURTO":"\u20ac 7.56 K","WEEK":1.8072413966607752,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,930.20","SPRICE":"\u00a3 2,930","CHANGE24HOUR":"\u00a3 -91.52","CHANGEPCT24HOUR":"-3.03","CLOSED":"\u00a3 3014.40","DAY":-3.0287385992083973,"HIGH24HOUR":"\u00a3 3028.96","LOW24HOUR":"\u00a3 2924.04","MKTCAP":"\u00a3 51522181292.40","MKTCAP_ROUND":"\u00a3 51.52 B","MONTH":3.9269652560046464,"OPEN24HOUR":"\u00a3 3,021.72","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552342542,"VOLUME24HOUR":"BTC 3.36 M","VOLUME24HOURTO":"\u00a3 1.13 K","WEEK":0.6931200021992769,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 428,833.0","SPRICE":"\u00a5 428,832","CHANGE24HOUR":"\u00a5 -4,609.83","CHANGEPCT24HOUR":"-1.06","CLOSED":"\u00a5 433182.16","DAY":-1.063538207877112,"HIGH24HOUR":"\u00a5 434445.03","LOW24HOUR":"\u00a5 425249.63","MKTCAP":"\u00a5 7540239934114.38","MKTCAP_ROUND":"\u00a5 7.54 T","MONTH":8.056616202296665,"OPEN24HOUR":"\u00a5 433,442.8","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552342556,"VOLUME24HOUR":"BTC 16.30 B","VOLUME24HOURTO":"\u00a5 37.92 K","WEEK":0.597693876757742,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 251,244.2","SPRICE":"\u20bd 251,244","CHANGE24HOUR":"\u20bd -1,355.76","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 252406.13","DAY":-0.5367220902612864,"HIGH24HOUR":"\u20bd 252994.25","LOW24HOUR":"\u20bd 248103.30","MKTCAP":"\u20bd 4417668173486.88","MKTCAP_ROUND":"\u20bd 4.42 T","MONTH":9.705655924522864,"OPEN24HOUR":"\u20bd 252,600.0","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"BTC 6.73 M","VOLUME24HOURTO":"\u20bd 26.76","WEEK":-0.7081440158143503,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,878.88","SPRICE":"$ 3,878","CHANGE24HOUR":"$ -46.02","CHANGEPCT24HOUR":"-1.17","CLOSED":"$ 3929.84","DAY":-1.172513949399984,"HIGH24HOUR":"$ 3934.93","LOW24HOUR":"$ 3841.65","MKTCAP":"$ 68202975418.56","MKTCAP_ROUND":"$ 68.20 B","MONTH":6.204925169620998,"OPEN24HOUR":"$ 3,924.90","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552342561,"VOLUME24HOUR":"BTC 123.51 M","VOLUME24HOURTO":"$ 31.80 K","WEEK":0.9352214710612202,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.64","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac -0.46","CHANGEPCT24HOUR":"-0.63","CLOSED":"\u20ac 73.10","DAY":-0.6292749658002651,"HIGH24HOUR":"\u20ac 73.43","LOW24HOUR":"\u20ac 70.30","MKTCAP":"\u20ac 630732237.28","MKTCAP_ROUND":"\u20ac 630.73 M","MONTH":12.917767759987568,"OPEN24HOUR":"\u20ac 73.10","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552341886,"VOLUME24HOUR":"DASH 118.63 K","VOLUME24HOURTO":"\u20ac 1.65 K","WEEK":1.0151578361841245,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.52","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 0.88","CHANGEPCT24HOUR":"1.43","CLOSED":"\u00a3 63.82","DAY":1.4346965699208316,"HIGH24HOUR":"\u00a3 63.24","LOW24HOUR":"\u00a3 61.18","MKTCAP":"\u00a3 542903077.14","MKTCAP_ROUND":"\u00a3 542.90 M","MONTH":3.879240737664068,"OPEN24HOUR":"\u00a3 61.64","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552342566,"VOLUME24HOUR":"DASH 374.82","VOLUME24HOURTO":"\u00a3 5.79","WEEK":1.7161460875223706,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,119.42","SPRICE":"\u00a5 9,119","CHANGE24HOUR":"\u00a5 68.63","CHANGEPCT24HOUR":"0.76","CLOSED":"\u00a5 9118.48","DAY":0.7582938388625721,"HIGH24HOUR":"\u00a5 9188.06","LOW24HOUR":"\u00a5 8832.03","MKTCAP":"\u00a5 79183844624.50","MKTCAP_ROUND":"\u00a5 79.18 B","MONTH":13.164993539756686,"OPEN24HOUR":"\u00a5 9,050.79","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552342589,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.06472492063299441,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,341.45","SPRICE":"\u20bd 5,341","CHANGE24HOUR":"\u20bd 40.20","CHANGEPCT24HOUR":"0.76","CLOSED":"\u20bd 5313.15","DAY":0.7582938388625585,"HIGH24HOUR":"\u20bd 5381.65","LOW24HOUR":"\u20bd 5173.12","MKTCAP":"\u20bd 46379767516.44","MKTCAP_ROUND":"\u20bd 46.38 B","MONTH":15.321063307864524,"OPEN24HOUR":"\u20bd 5,301.25","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.19203991232740167,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.40","SPRICE":"$ 83","CHANGE24HOUR":"$ -0.61","CHANGEPCT24HOUR":"-0.73","CLOSED":"$ 84.08","DAY":-0.7261040352339,"HIGH24HOUR":"$ 84.35","LOW24HOUR":"$ 80.74","MKTCAP":"$ 724161186.52","MKTCAP_ROUND":"$ 724.16 M","MONTH":11.556982343499197,"OPEN24HOUR":"$ 84.01","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552342461,"VOLUME24HOUR":"DASH 654.84 K","VOLUME24HOURTO":"$ 7.94 K","WEEK":-0.5603910814355536,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.23","SPRICE":"\u20ac 3.23","CHANGE24HOUR":"\u20ac -0.13","CHANGEPCT24HOUR":"-3.87","CLOSED":"\u20ac 3.33","DAY":-3.8690476190476155,"HIGH24HOUR":"\u20ac 3.370","LOW24HOUR":"\u20ac 3.150","MKTCAP":"\u20ac 3349141938.95","MKTCAP_ROUND":"\u20ac 3.35 B","MONTH":31.300813008130085,"OPEN24HOUR":"\u20ac 3.36","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552342324,"VOLUME24HOUR":"EOS 1.89 M","VOLUME24HOURTO":"\u20ac 585.09 K","WEEK":3.1948881789137404,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.76","SPRICE":"\u00a3 2.76","CHANGE24HOUR":"\u00a3 -0.18","CHANGEPCT24HOUR":"-6.12","CLOSED":"\u00a3 2.90","DAY":-6.122448979591842,"HIGH24HOUR":"\u00a3 2.940","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 2861805495.82","MKTCAP_ROUND":"\u00a3 2.86 B","MONTH":26.60550458715594,"OPEN24HOUR":"\u00a3 2.94","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552342324,"VOLUME24HOUR":"EOS 82.83 K","VOLUME24HOURTO":"\u00a3 29.65 K","WEEK":2.6022304832713696,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 406.51","SPRICE":"\u00a5 406","CHANGE24HOUR":"\u00a5 -12.47","CHANGEPCT24HOUR":"-2.98","CLOSED":"\u00a5 419.09","DAY":-2.9762757172180123,"HIGH24HOUR":"\u00a5 423.36","LOW24HOUR":"\u00a5 395.62","MKTCAP":"\u00a5 421504547864.89","MKTCAP_ROUND":"\u00a5 421.50 B","MONTH":31.068837659197168,"OPEN24HOUR":"\u00a5 418.98","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552341409,"VOLUME24HOUR":"EOS 36.89 M","VOLUME24HOURTO":"\u00a5 90.94 K","WEEK":2.1869736809029408,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 232.23","SPRICE":"\u20bd 232","CHANGE24HOUR":"\u20bd -6.43","CHANGEPCT24HOUR":"-2.70","CLOSED":"\u20bd 238.12","DAY":-2.6950205284766735,"HIGH24HOUR":"\u20bd 239.16","LOW24HOUR":"\u20bd 226.90","MKTCAP":"\u20bd 240790915692.46","MKTCAP_ROUND":"\u20bd 240.79 B","MONTH":33.65470562992806,"OPEN24HOUR":"\u20bd 238.66","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552341561,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.6772122881018805,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.65","SPRICE":"$ 3.65","CHANGE24HOUR":"$ -0.16","CHANGEPCT24HOUR":"-4.20","CLOSED":"$ 3.77","DAY":-4.199475065616801,"HIGH24HOUR":"$ 3.810","LOW24HOUR":"$ 3.560","MKTCAP":"$ 3784634079.62","MKTCAP_ROUND":"$ 3.78 B","MONTH":29.893238434163692,"OPEN24HOUR":"$ 3.81","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552342588,"VOLUME24HOUR":"EOS 14.91 M","VOLUME24HOURTO":"$ 4.07 M","WEEK":2.5280898876404456,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 118.65","SPRICE":"\u20ac 118","CHANGE24HOUR":"\u20ac -2.62","CHANGEPCT24HOUR":"-2.16","CLOSED":"\u20ac 120.33","DAY":-2.1604683763502845,"HIGH24HOUR":"\u20ac 121.41","LOW24HOUR":"\u20ac 116.62","MKTCAP":"\u20ac 12481568447.54","MKTCAP_ROUND":"\u20ac 12.48 B","MONTH":13.21564885496184,"OPEN24HOUR":"\u20ac 121.27","SUPPLY":"ETH 105.20 M","TIMESTAMP":1552342559,"VOLUME24HOUR":"ETH 9.14 M","VOLUME24HOURTO":"\u20ac 77.32 K","WEEK":1.5230598100453505,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.75","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -3.84","CHANGEPCT24HOUR":"-3.64","CLOSED":"\u00a3 104.78","DAY":-3.636708021592957,"HIGH24HOUR":"\u00a3 105.63","LOW24HOUR":"\u00a3 100.63","MKTCAP":"\u00a3 10703747067.31","MKTCAP_ROUND":"\u00a3 10.70 B","MONTH":9.538163419097858,"OPEN24HOUR":"\u00a3 105.59","SUPPLY":"ETH 105.20 M","TIMESTAMP":1552342431,"VOLUME24HOUR":"ETH 654.56 K","VOLUME24HOURTO":"\u00a3 6.39 K","WEEK":-0.07856230973190445,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,811.1","SPRICE":"\u00a5 14,811","CHANGE24HOUR":"\u00a5 -266.14","CHANGEPCT24HOUR":"-1.77","CLOSED":"\u00a5 14978.17","DAY":-1.7651795224849105,"HIGH24HOUR":"\u00a5 15103.70","LOW24HOUR":"\u00a5 14558.71","MKTCAP":"\u00a5 1558074241904.30","MKTCAP_ROUND":"\u00a5 1.56 T","MONTH":13.797716067357799,"OPEN24HOUR":"\u00a5 15,077.2","SUPPLY":"ETH 105.20 M","TIMESTAMP":1552342394,"VOLUME24HOUR":"ETH 455.96 M","VOLUME24HOURTO":"\u00a5 30.78 K","WEEK":-0.2999534183650081,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,657.88","SPRICE":"\u20bd 8,657","CHANGE24HOUR":"\u20bd -62.81","CHANGEPCT24HOUR":"-0.72","CLOSED":"\u20bd 8728.20","DAY":-0.7202535292422934,"HIGH24HOUR":"\u20bd 8735.76","LOW24HOUR":"\u20bd 8557.38","MKTCAP":"\u20bd 910778577959.38","MKTCAP_ROUND":"\u20bd 910.78 B","MONTH":15.921514343784892,"OPEN24HOUR":"\u20bd 8,720.69","SUPPLY":"ETH 105.20 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"ETH 1.06 M","VOLUME24HOURTO":"\u20bd 122.39","WEEK":0.4631781813793559,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 134.47","SPRICE":"$ 134","CHANGE24HOUR":"$ -2.74","CHANGEPCT24HOUR":"-2.00","CLOSED":"$ 136.36","DAY":-1.9969389986152677,"HIGH24HOUR":"$ 137.36","LOW24HOUR":"$ 131.96","MKTCAP":"$ 14145777573.88","MKTCAP_ROUND":"$ 14.15 B","MONTH":12.564875272057597,"OPEN24HOUR":"$ 137.21","SUPPLY":"ETH 105.20 M","TIMESTAMP":1552342551,"VOLUME24HOUR":"ETH 51.49 M","VOLUME24HOURTO":"$ 384.85 K","WEEK":0.4932366788730264,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.66","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac -1.91","CHANGEPCT24HOUR":"-3.78","CLOSED":"\u20ac 50.23","DAY":-3.7769428514929873,"HIGH24HOUR":"\u20ac 50.76","LOW24HOUR":"\u20ac 47.65","MKTCAP":"\u20ac 2960405618.56","MKTCAP_ROUND":"\u20ac 2.96 B","MONTH":24.481964696853396,"OPEN24HOUR":"\u20ac 50.57","SUPPLY":"LTC 60.84 M","TIMESTAMP":1552342569,"VOLUME24HOUR":"LTC 3.37 M","VOLUME24HOURTO":"\u20ac 69.12 K","WEEK":14.225352112676045,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.39","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 -2.36","CHANGEPCT24HOUR":"-5.39","CLOSED":"\u00a3 43.64","DAY":-5.394285714285713,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 41.21","MKTCAP":"\u00a3 2518109094.78","MKTCAP_ROUND":"\u00a3 2.52 B","MONTH":21.8428024727701,"OPEN24HOUR":"\u00a3 43.75","SUPPLY":"LTC 60.84 M","TIMESTAMP":1552342232,"VOLUME24HOUR":"LTC 274.29 K","VOLUME24HOURTO":"\u00a3 6.53 K","WEEK":12.411732753938077,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,089.43","SPRICE":"\u00a5 6,089","CHANGE24HOUR":"\u00a5 -145.80","CHANGEPCT24HOUR":"-2.34","CLOSED":"\u00a5 6263.81","DAY":-2.338376891334254,"HIGH24HOUR":"\u00a5 6260.96","LOW24HOUR":"\u00a5 5982.22","MKTCAP":"\u00a5 370472219910.79","MKTCAP_ROUND":"\u00a5 370.47 B","MONTH":24.992117121832568,"OPEN24HOUR":"\u00a5 6,235.23","SUPPLY":"LTC 60.84 M","TIMESTAMP":1552342556,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":13.216705921287481,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,567.67","SPRICE":"\u20bd 3,567","CHANGE24HOUR":"\u20bd -85.42","CHANGEPCT24HOUR":"-2.34","CLOSED":"\u20bd 3649.79","DAY":-2.338376891334251,"HIGH24HOUR":"\u20bd 3668.17","LOW24HOUR":"\u20bd 3504.86","MKTCAP":"\u20bd 217051890836.57","MKTCAP_ROUND":"\u20bd 217.05 B","MONTH":27.407621169916446,"OPEN24HOUR":"\u20bd 3,653.09","SUPPLY":"LTC 60.84 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":13.102401049971949,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.48","SPRICE":"$ 55","CHANGE24HOUR":"$ -2.02","CHANGEPCT24HOUR":"-3.51","CLOSED":"$ 57.05","DAY":-3.513043478260875,"HIGH24HOUR":"$ 57.75","LOW24HOUR":"$ 54.36","MKTCAP":"$ 3375324778.41","MKTCAP_ROUND":"$ 3.38 B","MONTH":24.36673391616229,"OPEN24HOUR":"$ 57.50","SUPPLY":"LTC 60.84 M","TIMESTAMP":1552342562,"VOLUME24HOUR":"LTC 28.04 M","VOLUME24HOURTO":"$ 503.17 K","WEEK":13.456032719836397,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.89","SPRICE":"\u20ac 7.89","CHANGE24HOUR":"\u20ac -0.11","CHANGEPCT24HOUR":"-1.38","CLOSED":"\u20ac 7.95","DAY":-1.375000000000004,"HIGH24HOUR":"\u20ac 8.030","LOW24HOUR":"\u20ac 7.660","MKTCAP":"\u20ac 512850000.00","MKTCAP_ROUND":"\u20ac 512.85 M","MONTH":16.715976331360945,"OPEN24HOUR":"\u20ac 8.00","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552342324,"VOLUME24HOUR":"NEO 103.33 K","VOLUME24HOURTO":"\u20ac 13.25 K","WEEK":0.7662835249042096,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.71","SPRICE":"\u00a3 6.71","CHANGE24HOUR":"\u00a3 -0.18","CHANGEPCT24HOUR":"-2.61","CLOSED":"\u00a3 6.88","DAY":-2.6124818577648723,"HIGH24HOUR":"\u00a3 6.950","LOW24HOUR":"\u00a3 6.620","MKTCAP":"\u00a3 436150000.00","MKTCAP_ROUND":"\u00a3 436.15 M","MONTH":13.344594594594595,"OPEN24HOUR":"\u00a3 6.89","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552342324,"VOLUME24HOUR":"NEO 52.86 K","VOLUME24HOURTO":"\u00a3 7.85 K","WEEK":-0.7396449704141985,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 988.94","SPRICE":"\u00a5 988","CHANGE24HOUR":"\u00a5 -7.45","CHANGEPCT24HOUR":"-0.75","CLOSED":"\u00a5 992.58","DAY":-0.7476991940906605,"HIGH24HOUR":"\u00a5 1001.75","LOW24HOUR":"\u00a5 958.33","MKTCAP":"\u00a5 64281100000.00","MKTCAP_ROUND":"\u00a5 64.28 B","MONTH":17.569993461332707,"OPEN24HOUR":"\u00a5 996.39","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552342324,"VOLUME24HOUR":"NEO 7.60 M","VOLUME24HOURTO":"\u00a5 7.78 K","WEEK":-0.8482053338680492,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 565.55","SPRICE":"\u20bd 565","CHANGE24HOUR":"\u20bd 2.51","CHANGEPCT24HOUR":"0.45","CLOSED":"\u20bd 565.64","DAY":0.4462293618920222,"HIGH24HOUR":"\u20bd 567.56","LOW24HOUR":"\u20bd 552.49","MKTCAP":"\u20bd 36760800975.60","MKTCAP_ROUND":"\u20bd 36.76 B","MONTH":17.894307860999355,"OPEN24HOUR":"\u20bd 563.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.035212684047727,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.89","SPRICE":"$ 8.89","CHANGE24HOUR":"$ -0.10","CHANGEPCT24HOUR":"-1.11","CLOSED":"$ 8.94","DAY":-1.1123470522803074,"HIGH24HOUR":"$ 9.020","LOW24HOUR":"$ 8.610","MKTCAP":"$ 577850000.00","MKTCAP_ROUND":"$ 577.85 M","MONTH":14.26735218508998,"OPEN24HOUR":"$ 8.99","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552342598,"VOLUME24HOUR":"NEO 1.32 M","VOLUME24HOURTO":"$ 150.30 K","WEEK":-0.11235955056179536,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01970","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac -0.00023","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u20ac 0.02","DAY":-1.1316259678379985,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1313979441.22","MKTCAP_ROUND":"\u20ac 1.31 B","MONTH":-1.5122000000000053,"OPEN24HOUR":"\u20ac 0.01992","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552342604,"VOLUME24HOUR":"TRX 4.86 K","VOLUME24HOURTO":"\u20ac 244.77 K","WEEK":-1.5122000000000053,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01687","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00019","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u00a3 0.02","DAY":-1.1316259678380018,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1125619502.78","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.630499999999998,"OPEN24HOUR":"\u00a3 0.01707","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552342566,"VOLUME24HOUR":"TRX 380.99","VOLUME24HOURTO":"\u00a3 21.87 K","WEEK":-15.630499999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.46","SPRICE":"\u00a5 2.45","CHANGE24HOUR":"\u00a5 -0.028","CHANGEPCT24HOUR":"-1.13","CLOSED":"\u00a5 2.53","DAY":-1.1316259678380098,"HIGH24HOUR":"\u00a5 2.516","LOW24HOUR":"\u00a5 2.445","MKTCAP":"\u00a5 164013004526.78","MKTCAP_ROUND":"\u00a5 164.01 B","MONTH":-18.043974000000006,"OPEN24HOUR":"\u00a5 2.49","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552342585,"VOLUME24HOUR":"TRX 931.73 K","VOLUME24HOURTO":"\u00a5 375.15 K","WEEK":-1.2578000000000125,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.44","SPRICE":"\u20bd 1.43","CHANGE24HOUR":"\u20bd -0.028","CHANGEPCT24HOUR":"-1.89","CLOSED":"\u20bd 1.47","DAY":-1.8867924528302011,"HIGH24HOUR":"\u20bd 1.475","LOW24HOUR":"\u20bd 1.425","MKTCAP":"\u20bd 95866811016.60","MKTCAP_ROUND":"\u20bd 95.87 B","MONTH":-12.370911414634147,"OPEN24HOUR":"\u20bd 1.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552341561,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.8974964324324377,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02261","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00069","CHANGEPCT24HOUR":"-2.96","CLOSED":"$ 0.02","DAY":-2.961373390557938,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1508261691.60","MKTCAP_ROUND":"$ 1.51 B","MONTH":-24.633333333333322,"OPEN24HOUR":"$ 0.02330","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552342480,"VOLUME24HOUR":"TRX 227.24 K","VOLUME24HOURTO":"$ 10.05 M","WEEK":13.050000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.75","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.25","CHANGEPCT24HOUR":"-0.57","CLOSED":"\u20ac 44.15","DAY":-0.5681818181818182,"HIGH24HOUR":"\u20ac 44.14","LOW24HOUR":"\u20ac 42.55","MKTCAP":"\u20ac 737000052.38","MKTCAP_ROUND":"\u20ac 737.00 M","MONTH":3.4278959810874774,"OPEN24HOUR":"\u20ac 44.00","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552342226,"VOLUME24HOUR":"XMR 235.47 K","VOLUME24HOURTO":"\u20ac 5.47 K","WEEK":2.435026925778504,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.30","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.23","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a3 38.16","DAY":0.632411067193678,"HIGH24HOUR":"\u00a3 37.39","LOW24HOUR":"\u00a3 36.63","MKTCAP":"\u00a3 628367401.96","MKTCAP_ROUND":"\u00a3 628.37 M","MONTH":0.05718535407725834,"OPEN24HOUR":"\u00a3 37.07","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552342579,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.7771315143247053,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,459.04","SPRICE":"\u00a5 5,459","CHANGE24HOUR":"\u00a5 34.31","CHANGEPCT24HOUR":"0.63","CLOSED":"\u00a5 5484.09","DAY":0.6324110671936903,"HIGH24HOUR":"\u00a5 5471.90","LOW24HOUR":"\u00a5 5360.41","MKTCAP":"\u00a5 91961417770.96","MKTCAP_ROUND":"\u00a5 91.96 B","MONTH":3.563888882565188,"OPEN24HOUR":"\u00a5 5,424.73","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552342578,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.49629265082103,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,198.34","SPRICE":"\u20bd 3,198","CHANGE24HOUR":"\u20bd 20.10","CHANGEPCT24HOUR":"0.63","CLOSED":"\u20bd 3195.46","DAY":0.6324110671936897,"HIGH24HOUR":"\u20bd 3205.88","LOW24HOUR":"\u20bd 3140.55","MKTCAP":"\u20bd 53878311763.58","MKTCAP_ROUND":"\u20bd 53.88 B","MONTH":5.565155152439334,"OPEN24HOUR":"\u20bd 3,178.24","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":1.393913053953732,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.08","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.25","CHANGEPCT24HOUR":"-0.50","CLOSED":"$ 50.30","DAY":-0.49672163719451623,"HIGH24HOUR":"$ 50.52","LOW24HOUR":"$ 48.61","MKTCAP":"$ 843633431.39","MKTCAP_ROUND":"$ 843.63 M","MONTH":2.1832279126708842,"OPEN24HOUR":"$ 50.33","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552342409,"VOLUME24HOUR":"XMR 621.26 K","VOLUME24HOURTO":"$ 12.62 K","WEEK":1.4997973246858427,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2743","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0036","CHANGEPCT24HOUR":"-1.30","CLOSED":"\u20ac 0.28","DAY":-1.2954300107952474,"HIGH24HOUR":"\u20ac 0.278","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27427764672.79","MKTCAP_ROUND":"\u20ac 27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"\u20ac 0.2779","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552342561,"VOLUME24HOUR":"XRP 2.00 M","VOLUME24HOURTO":"\u20ac 7.29 M","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2363","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0021","CHANGEPCT24HOUR":"0.91","CLOSED":"\u00a3 0.24","DAY":0.9114583333333282,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23631699047.21","MKTCAP_ROUND":"\u00a3 23.63 B","MONTH":-5.4655000000000005,"OPEN24HOUR":"\u00a3 0.2342","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552342566,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":2.7548913043478205,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.35","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.28","CHANGEPCT24HOUR":"-0.81","CLOSED":"\u00a5 34.59","DAY":-0.8085475021657554,"HIGH24HOUR":"\u00a5 34.80","LOW24HOUR":"\u00a5 34.09","MKTCAP":"\u00a5 3434720074773.90","MKTCAP_ROUND":"\u00a5 3.43 T","MONTH":1.838126297064941,"OPEN24HOUR":"\u00a5 34.63","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552342555,"VOLUME24HOUR":"XRP 1.29 B","VOLUME24HOURTO":"\u00a5 37.57 M","WEEK":-1.9971469329529126,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.10","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.018","CHANGEPCT24HOUR":"0.09","CLOSED":"\u20bd 20.15","DAY":0.08755472170106224,"HIGH24HOUR":"\u20bd 20.30","LOW24HOUR":"\u20bd 19.96","MKTCAP":"\u20bd 2010292572245.73","MKTCAP_ROUND":"\u20bd 2.01 T","MONTH":2.7840699631901895,"OPEN24HOUR":"\u20bd 20.09","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552341561,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.496501299363059,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3121","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0033","CHANGEPCT24HOUR":"-1.05","CLOSED":"$ 0.31","DAY":-1.046290424857332,"HIGH24HOUR":"$ 0.316","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31207456632.81","MKTCAP_ROUND":"$ 31.21 B","MONTH":0.6774193548387067,"OPEN24HOUR":"$ 0.3154","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552342574,"VOLUME24HOUR":"XRP 12.56 M","VOLUME24HOURTO":"$ 40.23 M","WEEK":-2.4687500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.98","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.23","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u20ac 45.24","DAY":-0.5100671140939578,"HIGH24HOUR":"\u20ac 45.28","LOW24HOUR":"\u20ac 43.60","MKTCAP":"\u20ac 267107929.54","MKTCAP_ROUND":"\u20ac 267.11 M","MONTH":-5.388562822719435,"OPEN24HOUR":"\u20ac 44.20","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552342593,"VOLUME24HOUR":"ZEC 37.89 K","VOLUME24HOURTO":"\u20ac 858.90","WEEK":-1.8625396116938155,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.67","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.19","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u00a3 39.40","DAY":-0.5100671140939547,"HIGH24HOUR":"\u00a3 38.79","LOW24HOUR":"\u00a3 37.35","MKTCAP":"\u00a3 228817807.49","MKTCAP_ROUND":"\u00a3 228.82 M","MONTH":-8.297249269717625,"OPEN24HOUR":"\u00a3 37.86","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552342566,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-2.682795143373811,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,489.08","SPRICE":"\u00a5 5,489","CHANGE24HOUR":"\u00a5 -28.14","CHANGEPCT24HOUR":"-0.51","CLOSED":"\u00a5 5631.79","DAY":-0.510067114093972,"HIGH24HOUR":"\u00a5 5652.00","LOW24HOUR":"\u00a5 5441.68","MKTCAP":"\u00a5 33340836760.17","MKTCAP_ROUND":"\u00a5 33.34 B","MONTH":-4.781847958450859,"OPEN24HOUR":"\u00a5 5,517.22","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552342585,"VOLUME24HOUR":"ZEC 68.96 K","VOLUME24HOURTO":"\u00a5 12.55","WEEK":-3.379488406233332,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,213.41","SPRICE":"\u20bd 3,213","CHANGE24HOUR":"\u20bd -27.64","CHANGEPCT24HOUR":"-0.85","CLOSED":"\u20bd 3240.89","DAY":-0.8527131782945641,"HIGH24HOUR":"\u20bd 3263.66","LOW24HOUR":"\u20bd 3183.26","MKTCAP":"\u20bd 19518376020.17","MKTCAP_ROUND":"\u20bd 19.52 B","MONTH":2.7920729336272,"OPEN24HOUR":"\u20bd 3,241.05","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552341561,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.236949221749453,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.09","SPRICE":"$ 50","CHANGE24HOUR":"$ -1.02","CHANGEPCT24HOUR":"-2.00","CLOSED":"$ 51.03","DAY":-1.995695558599092,"HIGH24HOUR":"$ 51.17","LOW24HOUR":"$ 49.33","MKTCAP":"$ 304248225.31","MKTCAP_ROUND":"$ 304.25 M","MONTH":-0.6742018639698519,"OPEN24HOUR":"$ 51.11","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552342524,"VOLUME24HOUR":"ZEC 485.41 K","VOLUME24HOURTO":"$ 9.68 K","WEEK":-4.060524803677452,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.88","CLOSED":"0.04","DAY":4.881070366699702,"HIGH24HOUR":"0.043","LOW24HOUR":"0.039","MKTCAP":"1097492895.87","MKTCAP_ROUND":"1.10 B","MONTH":5.824999999999997,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1552342537,"VOLUME24HOUR":"11581704.76","VOLUME24HOURTO":"480930.88","WEEK":5.824999999999997,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.037","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"7.61","CLOSED":"0.04","DAY":7.6093469143199925,"HIGH24HOUR":"0.037","LOW24HOUR":"0.034","MKTCAP":"946666829.89","MKTCAP_ROUND":"946.67 M","MONTH":21.70893333333338,"OPEN24HOUR":"0.034","SUPPLY":"25927070538.00","TIMESTAMP":1552342566,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":21.70893333333338,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.320","SPRICE":"5.32","CHANGE24HOUR":"0.38","CHANGEPCT24HOUR":"7.61","CLOSED":"5.04","DAY":7.609346914319948,"HIGH24HOUR":"5.419","LOW24HOUR":"4.929","MKTCAP":"137937971643.64","MKTCAP_ROUND":"137.94 B","MONTH":18.490639999999992,"OPEN24HOUR":"4.944","SUPPLY":"25927070538.00","TIMESTAMP":1552342585,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.95604535031847,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.103","SPRICE":"3.1","CHANGE24HOUR":"0.19","CHANGEPCT24HOUR":"6.56","CLOSED":"2.94","DAY":6.5573770491803325,"HIGH24HOUR":"3.151","LOW24HOUR":"2.892","MKTCAP":"80448235089.42","MKTCAP_ROUND":"80.45 B","MONTH":20.26613813953488,"OPEN24HOUR":"2.912","SUPPLY":"25927070538.00","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.422694347826098,"DATA_PROVIDER":2},"USD":{"PRICE":"0.048","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.02","CLOSED":"0.05","DAY":5.017605633802811,"HIGH24HOUR":"0.048","LOW24HOUR":"0.044","MKTCAP":"1237239806.07","MKTCAP_ROUND":"1.24 B","MONTH":19.299999999999994,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1552342540,"VOLUME24HOUR":"4667960.67","VOLUME24HOURTO":"218063.69","WEEK":19.299999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"113.57","SPRICE":"113","CHANGE24HOUR":"-3.08","CHANGEPCT24HOUR":"-2.64","CLOSED":"116.31","DAY":-2.6403771967424023,"HIGH24HOUR":"116.95","LOW24HOUR":"112.49","MKTCAP":"1996916476.70","MKTCAP_ROUND":"2.00 B","MONTH":1.2481055540697081,"OPEN24HOUR":"116.65","SUPPLY":"17583133.54","TIMESTAMP":1552342549,"VOLUME24HOUR":"5940.71","VOLUME24HOURTO":"676289.14","WEEK":-0.93335659455688,"DATA_PROVIDER":2},"GBP":{"PRICE":"98.07","SPRICE":"98","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.01","CLOSED":"101.85","DAY":-0.010363768266142227,"HIGH24HOUR":"99.28","LOW24HOUR":"76.18","MKTCAP":"1724411666.37","MKTCAP_ROUND":"1.72 B","MONTH":-5.62748267898383,"OPEN24HOUR":"98.08","SUPPLY":"17583133.54","TIMESTAMP":1552342566,"VOLUME24HOUR":"828.08","VOLUME24HOURTO":"81585.90","WEEK":7.723989455184534,"DATA_PROVIDER":2},"JPY":{"PRICE":"14219.99","SPRICE":"14,219","CHANGE24HOUR":"-323.01","CHANGEPCT24HOUR":"-2.22","CLOSED":"14509.04","DAY":-2.2210685553187117,"HIGH24HOUR":"14597.00","LOW24HOUR":"14085.00","MKTCAP":"250031983178.17","MKTCAP_ROUND":"250.03 B","MONTH":2.9016550389644378,"OPEN24HOUR":"14543.00","SUPPLY":"17583133.54","TIMESTAMP":1552342575,"VOLUME24HOUR":"7635.35","VOLUME24HOURTO":"109063979.56","WEEK":-2.1269844765854864,"DATA_PROVIDER":2},"RUR":{"PRICE":"8338.80","SPRICE":"8,338","CHANGE24HOUR":"-70.35","CHANGEPCT24HOUR":"-0.84","CLOSED":"8440.46","DAY":-0.8365700627427728,"HIGH24HOUR":"9690.49","LOW24HOUR":"8225.74","MKTCAP":"146622169397.35","MKTCAP_ROUND":"146.62 B","MONTH":4.0696134715969805,"OPEN24HOUR":"8409.14","SUPPLY":"17583133.54","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.109914203506969,"DATA_PROVIDER":2},"USD":{"PRICE":"128.60","SPRICE":"128","CHANGE24HOUR":"-3.34","CHANGEPCT24HOUR":"-2.53","CLOSED":"131.75","DAY":-2.5314536910717016,"HIGH24HOUR":"132.43","LOW24HOUR":"126.67","MKTCAP":"2261190973.88","MKTCAP_ROUND":"2.26 B","MONTH":0.492302883488314,"OPEN24HOUR":"131.94","SUPPLY":"17583133.54","TIMESTAMP":1552342566,"VOLUME24HOUR":"36703.28","VOLUME24HOURTO":"4733188.82","WEEK":-1.6594020035176384,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3439.69","SPRICE":"3,439","CHANGE24HOUR":"-49.50","CHANGEPCT24HOUR":"-1.42","CLOSED":"3490.37","DAY":-1.4186673697906964,"HIGH24HOUR":"3496.61","LOW24HOUR":"3414.20","MKTCAP":"60480626499.78","MKTCAP_ROUND":"60.48 B","MONTH":6.950213919705493,"OPEN24HOUR":"3489.19","SUPPLY":"17583162.00","TIMESTAMP":1552342559,"VOLUME24HOUR":"7558.50","VOLUME24HOURTO":"26070461.73","WEEK":1.8072413966607752,"DATA_PROVIDER":2},"GBP":{"PRICE":"2930.20","SPRICE":"2,930","CHANGE24HOUR":"-91.52","CHANGEPCT24HOUR":"-3.03","CLOSED":"3014.40","DAY":-3.0287385992083973,"HIGH24HOUR":"3028.96","LOW24HOUR":"2924.04","MKTCAP":"51522181292.40","MKTCAP_ROUND":"51.52 B","MONTH":3.9269652560046464,"OPEN24HOUR":"3021.72","SUPPLY":"17583162.00","TIMESTAMP":1552342542,"VOLUME24HOUR":"1130.35","VOLUME24HOURTO":"3362473.82","WEEK":0.6931200021992769,"DATA_PROVIDER":2},"JPY":{"PRICE":"428832.99","SPRICE":"428,832","CHANGE24HOUR":"-4609.83","CHANGEPCT24HOUR":"-1.06","CLOSED":"433182.16","DAY":-1.063538207877112,"HIGH24HOUR":"434445.03","LOW24HOUR":"425249.63","MKTCAP":"7540239934114.38","MKTCAP_ROUND":"7.54 T","MONTH":8.056616202296665,"OPEN24HOUR":"433442.82","SUPPLY":"17583162.00","TIMESTAMP":1552342556,"VOLUME24HOUR":"37917.25","VOLUME24HOURTO":"16297217920.67","WEEK":0.597693876757742,"DATA_PROVIDER":2},"RUR":{"PRICE":"251244.24","SPRICE":"251,244","CHANGE24HOUR":"-1355.76","CHANGEPCT24HOUR":"-0.54","CLOSED":"252406.13","DAY":-0.5367220902612864,"HIGH24HOUR":"252994.25","LOW24HOUR":"248103.30","MKTCAP":"4417668173486.88","MKTCAP_ROUND":"4.42 T","MONTH":9.705655924522864,"OPEN24HOUR":"252600.00","SUPPLY":"17583162.00","TIMESTAMP":1552341561,"VOLUME24HOUR":"26.76","VOLUME24HOURTO":"6727197.41","WEEK":-0.7081440158143503,"DATA_PROVIDER":2},"USD":{"PRICE":"3878.88","SPRICE":"3,878","CHANGE24HOUR":"-46.02","CHANGEPCT24HOUR":"-1.17","CLOSED":"3929.84","DAY":-1.172513949399984,"HIGH24HOUR":"3934.93","LOW24HOUR":"3841.65","MKTCAP":"68202975418.56","MKTCAP_ROUND":"68.20 B","MONTH":6.204925169620998,"OPEN24HOUR":"3924.90","SUPPLY":"17583162.00","TIMESTAMP":1552342561,"VOLUME24HOUR":"31803.51","VOLUME24HOURTO":"123511098.12","WEEK":0.9352214710612202,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.64","SPRICE":"72","CHANGE24HOUR":"-0.46","CHANGEPCT24HOUR":"-0.63","CLOSED":"73.10","DAY":-0.6292749658002651,"HIGH24HOUR":"73.43","LOW24HOUR":"70.30","MKTCAP":"630732237.28","MKTCAP_ROUND":"630.73 M","MONTH":12.917767759987568,"OPEN24HOUR":"73.10","SUPPLY":"8682987.85","TIMESTAMP":1552341886,"VOLUME24HOUR":"1651.24","VOLUME24HOURTO":"118632.21","WEEK":1.0151578361841245,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.52","SPRICE":"62","CHANGE24HOUR":"0.88","CHANGEPCT24HOUR":"1.43","CLOSED":"63.82","DAY":1.4346965699208316,"HIGH24HOUR":"63.24","LOW24HOUR":"61.18","MKTCAP":"542903077.14","MKTCAP_ROUND":"542.90 M","MONTH":3.879240737664068,"OPEN24HOUR":"61.64","SUPPLY":"8682987.85","TIMESTAMP":1552342566,"VOLUME24HOUR":"5.79","VOLUME24HOURTO":"374.82","WEEK":1.7161460875223706,"DATA_PROVIDER":2},"JPY":{"PRICE":"9119.42","SPRICE":"9,119","CHANGE24HOUR":"68.63","CHANGEPCT24HOUR":"0.76","CLOSED":"9118.48","DAY":0.7582938388625721,"HIGH24HOUR":"9188.06","LOW24HOUR":"8832.03","MKTCAP":"79183844624.50","MKTCAP_ROUND":"79.18 B","MONTH":13.164993539756686,"OPEN24HOUR":"9050.79","SUPPLY":"8682987.85","TIMESTAMP":1552342589,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.06472492063299441,"DATA_PROVIDER":2},"RUR":{"PRICE":"5341.45","SPRICE":"5,341","CHANGE24HOUR":"40.20","CHANGEPCT24HOUR":"0.76","CLOSED":"5313.15","DAY":0.7582938388625585,"HIGH24HOUR":"5381.65","LOW24HOUR":"5173.12","MKTCAP":"46379767516.44","MKTCAP_ROUND":"46.38 B","MONTH":15.321063307864524,"OPEN24HOUR":"5301.25","SUPPLY":"8682987.85","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.19203991232740167,"DATA_PROVIDER":2},"USD":{"PRICE":"83.40","SPRICE":"83","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-0.73","CLOSED":"84.08","DAY":-0.7261040352339,"HIGH24HOUR":"84.35","LOW24HOUR":"80.74","MKTCAP":"724161186.52","MKTCAP_ROUND":"724.16 M","MONTH":11.556982343499197,"OPEN24HOUR":"84.01","SUPPLY":"8682987.85","TIMESTAMP":1552342461,"VOLUME24HOUR":"7937.24","VOLUME24HOURTO":"654839.46","WEEK":-0.5603910814355536,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.230","SPRICE":"3.23","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-3.87","CLOSED":"3.33","DAY":-3.8690476190476155,"HIGH24HOUR":"3.370","LOW24HOUR":"3.150","MKTCAP":"3349141938.95","MKTCAP_ROUND":"3.35 B","MONTH":31.300813008130085,"OPEN24HOUR":"3.360","SUPPLY":"1036886049.21","TIMESTAMP":1552342324,"VOLUME24HOUR":"585085.57","VOLUME24HOURTO":"1888877.50","WEEK":3.1948881789137404,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.760","SPRICE":"2.76","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-6.12","CLOSED":"2.90","DAY":-6.122448979591842,"HIGH24HOUR":"2.940","LOW24HOUR":"2.730","MKTCAP":"2861805495.82","MKTCAP_ROUND":"2.86 B","MONTH":26.60550458715594,"OPEN24HOUR":"2.940","SUPPLY":"1036886049.21","TIMESTAMP":1552342324,"VOLUME24HOUR":"29646.43","VOLUME24HOURTO":"82825.44","WEEK":2.6022304832713696,"DATA_PROVIDER":2},"JPY":{"PRICE":"406.51","SPRICE":"406","CHANGE24HOUR":"-12.47","CHANGEPCT24HOUR":"-2.98","CLOSED":"419.09","DAY":-2.9762757172180123,"HIGH24HOUR":"423.36","LOW24HOUR":"395.62","MKTCAP":"421504547864.89","MKTCAP_ROUND":"421.50 B","MONTH":31.068837659197168,"OPEN24HOUR":"418.98","SUPPLY":"1036886049.21","TIMESTAMP":1552341409,"VOLUME24HOUR":"90939.33","VOLUME24HOURTO":"36893382.60","WEEK":2.1869736809029408,"DATA_PROVIDER":2},"RUR":{"PRICE":"232.23","SPRICE":"232","CHANGE24HOUR":"-6.43","CHANGEPCT24HOUR":"-2.70","CLOSED":"238.12","DAY":-2.6950205284766735,"HIGH24HOUR":"239.16","LOW24HOUR":"226.90","MKTCAP":"240790915692.46","MKTCAP_ROUND":"240.79 B","MONTH":33.65470562992806,"OPEN24HOUR":"238.66","SUPPLY":"1036886049.21","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.6772122881018805,"DATA_PROVIDER":2},"USD":{"PRICE":"3.650","SPRICE":"3.65","CHANGE24HOUR":"-0.16","CHANGEPCT24HOUR":"-4.20","CLOSED":"3.77","DAY":-4.199475065616801,"HIGH24HOUR":"3.810","LOW24HOUR":"3.560","MKTCAP":"3784634079.62","MKTCAP_ROUND":"3.78 B","MONTH":29.893238434163692,"OPEN24HOUR":"3.810","SUPPLY":"1036886049.21","TIMESTAMP":1552342588,"VOLUME24HOUR":"4068133.68","VOLUME24HOURTO":"14907273.78","WEEK":2.5280898876404456,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"118.65","SPRICE":"118","CHANGE24HOUR":"-2.62","CHANGEPCT24HOUR":"-2.16","CLOSED":"120.33","DAY":-2.1604683763502845,"HIGH24HOUR":"121.41","LOW24HOUR":"116.62","MKTCAP":"12481568447.54","MKTCAP_ROUND":"12.48 B","MONTH":13.21564885496184,"OPEN24HOUR":"121.27","SUPPLY":"105196531.37","TIMESTAMP":1552342559,"VOLUME24HOUR":"77322.22","VOLUME24HOURTO":"9142998.86","WEEK":1.5230598100453505,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.75","SPRICE":"101","CHANGE24HOUR":"-3.84","CHANGEPCT24HOUR":"-3.64","CLOSED":"104.78","DAY":-3.636708021592957,"HIGH24HOUR":"105.63","LOW24HOUR":"100.63","MKTCAP":"10703747067.31","MKTCAP_ROUND":"10.70 B","MONTH":9.538163419097858,"OPEN24HOUR":"105.59","SUPPLY":"105196531.37","TIMESTAMP":1552342431,"VOLUME24HOUR":"6394.64","VOLUME24HOURTO":"654560.54","WEEK":-0.07856230973190445,"DATA_PROVIDER":2},"JPY":{"PRICE":"14811.08","SPRICE":"14,811","CHANGE24HOUR":"-266.14","CHANGEPCT24HOUR":"-1.77","CLOSED":"14978.17","DAY":-1.7651795224849105,"HIGH24HOUR":"15103.70","LOW24HOUR":"14558.71","MKTCAP":"1558074241904.30","MKTCAP_ROUND":"1.56 T","MONTH":13.797716067357799,"OPEN24HOUR":"15077.22","SUPPLY":"105196531.37","TIMESTAMP":1552342394,"VOLUME24HOUR":"30777.96","VOLUME24HOURTO":"455955139.93","WEEK":-0.2999534183650081,"DATA_PROVIDER":2},"RUR":{"PRICE":"8657.88","SPRICE":"8,657","CHANGE24HOUR":"-62.81","CHANGEPCT24HOUR":"-0.72","CLOSED":"8728.20","DAY":-0.7202535292422934,"HIGH24HOUR":"8735.76","LOW24HOUR":"8557.38","MKTCAP":"910778577959.38","MKTCAP_ROUND":"910.78 B","MONTH":15.921514343784892,"OPEN24HOUR":"8720.69","SUPPLY":"105196531.37","TIMESTAMP":1552341561,"VOLUME24HOUR":"122.39","VOLUME24HOURTO":"1063407.89","WEEK":0.4631781813793559,"DATA_PROVIDER":2},"USD":{"PRICE":"134.47","SPRICE":"134","CHANGE24HOUR":"-2.74","CHANGEPCT24HOUR":"-2.00","CLOSED":"136.36","DAY":-1.9969389986152677,"HIGH24HOUR":"137.36","LOW24HOUR":"131.96","MKTCAP":"14145777573.88","MKTCAP_ROUND":"14.15 B","MONTH":12.564875272057597,"OPEN24HOUR":"137.21","SUPPLY":"105196531.37","TIMESTAMP":1552342551,"VOLUME24HOUR":"384849.20","VOLUME24HOURTO":"51494453.52","WEEK":0.4932366788730264,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.66","SPRICE":"48","CHANGE24HOUR":"-1.91","CHANGEPCT24HOUR":"-3.78","CLOSED":"50.23","DAY":-3.7769428514929873,"HIGH24HOUR":"50.76","LOW24HOUR":"47.65","MKTCAP":"2960405618.56","MKTCAP_ROUND":"2.96 B","MONTH":24.481964696853396,"OPEN24HOUR":"50.57","SUPPLY":"60838586.49","TIMESTAMP":1552342569,"VOLUME24HOUR":"69116.79","VOLUME24HOURTO":"3371599.52","WEEK":14.225352112676045,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.39","SPRICE":"41","CHANGE24HOUR":"-2.36","CHANGEPCT24HOUR":"-5.39","CLOSED":"43.64","DAY":-5.394285714285713,"HIGH24HOUR":"44.00","LOW24HOUR":"41.21","MKTCAP":"2518109094.78","MKTCAP_ROUND":"2.52 B","MONTH":21.8428024727701,"OPEN24HOUR":"43.75","SUPPLY":"60838586.49","TIMESTAMP":1552342232,"VOLUME24HOUR":"6525.18","VOLUME24HOURTO":"274294.73","WEEK":12.411732753938077,"DATA_PROVIDER":2},"JPY":{"PRICE":"6089.43","SPRICE":"6,089","CHANGE24HOUR":"-145.80","CHANGEPCT24HOUR":"-2.34","CLOSED":"6263.81","DAY":-2.338376891334254,"HIGH24HOUR":"6260.96","LOW24HOUR":"5982.22","MKTCAP":"370472219910.79","MKTCAP_ROUND":"370.47 B","MONTH":24.992117121832568,"OPEN24HOUR":"6235.23","SUPPLY":"60838586.49","TIMESTAMP":1552342556,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.216705921287481,"DATA_PROVIDER":2},"RUR":{"PRICE":"3567.67","SPRICE":"3,567","CHANGE24HOUR":"-85.42","CHANGEPCT24HOUR":"-2.34","CLOSED":"3649.79","DAY":-2.338376891334251,"HIGH24HOUR":"3668.17","LOW24HOUR":"3504.86","MKTCAP":"217051890836.57","MKTCAP_ROUND":"217.05 B","MONTH":27.407621169916446,"OPEN24HOUR":"3653.09","SUPPLY":"60838586.49","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.102401049971949,"DATA_PROVIDER":2},"USD":{"PRICE":"55.48","SPRICE":"55","CHANGE24HOUR":"-2.02","CHANGEPCT24HOUR":"-3.51","CLOSED":"57.05","DAY":-3.513043478260875,"HIGH24HOUR":"57.75","LOW24HOUR":"54.36","MKTCAP":"3375324778.41","MKTCAP_ROUND":"3.38 B","MONTH":24.36673391616229,"OPEN24HOUR":"57.50","SUPPLY":"60838586.49","TIMESTAMP":1552342562,"VOLUME24HOUR":"503171.30","VOLUME24HOURTO":"28043475.77","WEEK":13.456032719836397,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.890","SPRICE":"7.89","CHANGE24HOUR":"-0.11","CHANGEPCT24HOUR":"-1.38","CLOSED":"7.95","DAY":-1.375000000000004,"HIGH24HOUR":"8.030","LOW24HOUR":"7.660","MKTCAP":"512850000.00","MKTCAP_ROUND":"512.85 M","MONTH":16.715976331360945,"OPEN24HOUR":"8.000","SUPPLY":"65000000.00","TIMESTAMP":1552342324,"VOLUME24HOUR":"13250.96","VOLUME24HOURTO":"103326.65","WEEK":0.7662835249042096,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.710","SPRICE":"6.71","CHANGE24HOUR":"-0.18","CHANGEPCT24HOUR":"-2.61","CLOSED":"6.88","DAY":-2.6124818577648723,"HIGH24HOUR":"6.950","LOW24HOUR":"6.620","MKTCAP":"436150000.00","MKTCAP_ROUND":"436.15 M","MONTH":13.344594594594595,"OPEN24HOUR":"6.890","SUPPLY":"65000000.00","TIMESTAMP":1552342324,"VOLUME24HOUR":"7848.34","VOLUME24HOURTO":"52863.86","WEEK":-0.7396449704141985,"DATA_PROVIDER":2},"JPY":{"PRICE":"988.94","SPRICE":"988","CHANGE24HOUR":"-7.45","CHANGEPCT24HOUR":"-0.75","CLOSED":"992.58","DAY":-0.7476991940906605,"HIGH24HOUR":"1001.75","LOW24HOUR":"958.33","MKTCAP":"64281100000.00","MKTCAP_ROUND":"64.28 B","MONTH":17.569993461332707,"OPEN24HOUR":"996.39","SUPPLY":"65000000.00","TIMESTAMP":1552342324,"VOLUME24HOUR":"7779.75","VOLUME24HOURTO":"7603527.95","WEEK":-0.8482053338680492,"DATA_PROVIDER":2},"RUR":{"PRICE":"565.55","SPRICE":"565","CHANGE24HOUR":"2.51","CHANGEPCT24HOUR":"0.45","CLOSED":"565.64","DAY":0.4462293618920222,"HIGH24HOUR":"567.56","LOW24HOUR":"552.49","MKTCAP":"36760800975.60","MKTCAP_ROUND":"36.76 B","MONTH":17.894307860999355,"OPEN24HOUR":"563.04","SUPPLY":"65000000.00","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.035212684047727,"DATA_PROVIDER":2},"USD":{"PRICE":"8.890","SPRICE":"8.89","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-1.11","CLOSED":"8.94","DAY":-1.1123470522803074,"HIGH24HOUR":"9.020","LOW24HOUR":"8.610","MKTCAP":"577850000.00","MKTCAP_ROUND":"577.85 M","MONTH":14.26735218508998,"OPEN24HOUR":"8.990","SUPPLY":"65000000.00","TIMESTAMP":1552342598,"VOLUME24HOUR":"150297.26","VOLUME24HOURTO":"1322652.74","WEEK":-0.11235955056179536,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.13","CLOSED":"0.02","DAY":-1.1316259678379985,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1313979441.22","MKTCAP_ROUND":"1.31 B","MONTH":-1.5122000000000053,"OPEN24HOUR":"0.020","SUPPLY":"66707726298.16","TIMESTAMP":1552342604,"VOLUME24HOUR":"244771.20","VOLUME24HOURTO":"4864.63","WEEK":-1.5122000000000053,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.13","CLOSED":"0.02","DAY":-1.1316259678380018,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1125619502.78","MKTCAP_ROUND":"1.13 B","MONTH":-15.630499999999998,"OPEN24HOUR":"0.017","SUPPLY":"66707726298.16","TIMESTAMP":1552342566,"VOLUME24HOUR":"21870.10","VOLUME24HOURTO":"380.99","WEEK":-15.630499999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.459","SPRICE":"2.45","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.13","CLOSED":"2.53","DAY":-1.1316259678380098,"HIGH24HOUR":"2.516","LOW24HOUR":"2.445","MKTCAP":"164013004526.78","MKTCAP_ROUND":"164.01 B","MONTH":-18.043974000000006,"OPEN24HOUR":"2.487","SUPPLY":"66707726298.16","TIMESTAMP":1552342585,"VOLUME24HOUR":"375153.48","VOLUME24HOURTO":"931731.07","WEEK":-1.2578000000000125,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.437","SPRICE":"1.43","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-1.89","CLOSED":"1.47","DAY":-1.8867924528302011,"HIGH24HOUR":"1.475","LOW24HOUR":"1.425","MKTCAP":"95866811016.60","MKTCAP_ROUND":"95.87 B","MONTH":-12.370911414634147,"OPEN24HOUR":"1.465","SUPPLY":"66707726298.16","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.8974964324324377,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.96","CLOSED":"0.02","DAY":-2.961373390557938,"HIGH24HOUR":"0.023","LOW24HOUR":"0.022","MKTCAP":"1508261691.60","MKTCAP_ROUND":"1.51 B","MONTH":-24.633333333333322,"OPEN24HOUR":"0.023","SUPPLY":"66707726298.16","TIMESTAMP":1552342480,"VOLUME24HOUR":"10046316.30","VOLUME24HOURTO":"227241.38","WEEK":13.050000000000006,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.75","SPRICE":"43","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.57","CLOSED":"44.15","DAY":-0.5681818181818182,"HIGH24HOUR":"44.14","LOW24HOUR":"42.55","MKTCAP":"737000052.38","MKTCAP_ROUND":"737.00 M","MONTH":3.4278959810874774,"OPEN24HOUR":"44.00","SUPPLY":"16845715.48","TIMESTAMP":1552342226,"VOLUME24HOUR":"5473.15","VOLUME24HOURTO":"235465.29","WEEK":2.435026925778504,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.30","SPRICE":"37","CHANGE24HOUR":"0.23","CHANGEPCT24HOUR":"0.63","CLOSED":"38.16","DAY":0.632411067193678,"HIGH24HOUR":"37.39","LOW24HOUR":"36.63","MKTCAP":"628367401.96","MKTCAP_ROUND":"628.37 M","MONTH":0.05718535407725834,"OPEN24HOUR":"37.07","SUPPLY":"16845715.48","TIMESTAMP":1552342579,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.7771315143247053,"DATA_PROVIDER":2},"JPY":{"PRICE":"5459.04","SPRICE":"5,459","CHANGE24HOUR":"34.31","CHANGEPCT24HOUR":"0.63","CLOSED":"5484.09","DAY":0.6324110671936903,"HIGH24HOUR":"5471.90","LOW24HOUR":"5360.41","MKTCAP":"91961417770.96","MKTCAP_ROUND":"91.96 B","MONTH":3.563888882565188,"OPEN24HOUR":"5424.73","SUPPLY":"16845715.48","TIMESTAMP":1552342578,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.49629265082103,"DATA_PROVIDER":2},"RUR":{"PRICE":"3198.34","SPRICE":"3,198","CHANGE24HOUR":"20.10","CHANGEPCT24HOUR":"0.63","CLOSED":"3195.46","DAY":0.6324110671936897,"HIGH24HOUR":"3205.88","LOW24HOUR":"3140.55","MKTCAP":"53878311763.58","MKTCAP_ROUND":"53.88 B","MONTH":5.565155152439334,"OPEN24HOUR":"3178.24","SUPPLY":"16845715.48","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.393913053953732,"DATA_PROVIDER":2},"USD":{"PRICE":"50.08","SPRICE":"50","CHANGE24HOUR":"-0.25","CHANGEPCT24HOUR":"-0.50","CLOSED":"50.30","DAY":-0.49672163719451623,"HIGH24HOUR":"50.52","LOW24HOUR":"48.61","MKTCAP":"843633431.39","MKTCAP_ROUND":"843.63 M","MONTH":2.1832279126708842,"OPEN24HOUR":"50.33","SUPPLY":"16845715.48","TIMESTAMP":1552342409,"VOLUME24HOUR":"12618.78","VOLUME24HOURTO":"621255.87","WEEK":1.4997973246858427,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.274","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.30","CLOSED":"0.28","DAY":-1.2954300107952474,"HIGH24HOUR":"0.278","LOW24HOUR":"0.272","MKTCAP":"27427764672.79","MKTCAP_ROUND":"27.43 B","MONTH":1.5925925925925815,"OPEN24HOUR":"0.278","SUPPLY":"99991850794.00","TIMESTAMP":1552342561,"VOLUME24HOUR":"7286814.46","VOLUME24HOURTO":"2002358.25","WEEK":-2.0357142857142994,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.236","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.91","CLOSED":"0.24","DAY":0.9114583333333282,"HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23631699047.21","MKTCAP_ROUND":"23.63 B","MONTH":-5.4655000000000005,"OPEN24HOUR":"0.234","SUPPLY":"99991850794.00","TIMESTAMP":1552342566,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.7548913043478205,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.35","SPRICE":"34","CHANGE24HOUR":"-0.28","CHANGEPCT24HOUR":"-0.81","CLOSED":"34.59","DAY":-0.8085475021657554,"HIGH24HOUR":"34.80","LOW24HOUR":"34.09","MKTCAP":"3434720074773.90","MKTCAP_ROUND":"3.43 T","MONTH":1.838126297064941,"OPEN24HOUR":"34.63","SUPPLY":"99991850794.00","TIMESTAMP":1552342555,"VOLUME24HOUR":"37571937.34","VOLUME24HOURTO":"1292259279.31","WEEK":-1.9971469329529126,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.10","SPRICE":"20","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.09","CLOSED":"20.15","DAY":0.08755472170106224,"HIGH24HOUR":"20.30","LOW24HOUR":"19.96","MKTCAP":"2010292572245.73","MKTCAP_ROUND":"2.01 T","MONTH":2.7840699631901895,"OPEN24HOUR":"20.09","SUPPLY":"99991850794.00","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.496501299363059,"DATA_PROVIDER":2},"USD":{"PRICE":"0.312","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.05","CLOSED":"0.31","DAY":-1.046290424857332,"HIGH24HOUR":"0.316","LOW24HOUR":"0.309","MKTCAP":"31207456632.81","MKTCAP_ROUND":"31.21 B","MONTH":0.6774193548387067,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552342574,"VOLUME24HOUR":"40233442.16","VOLUME24HOURTO":"12555535.87","WEEK":-2.4687500000000058,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.98","SPRICE":"43","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.51","CLOSED":"45.24","DAY":-0.5100671140939578,"HIGH24HOUR":"45.28","LOW24HOUR":"43.60","MKTCAP":"267107929.54","MKTCAP_ROUND":"267.11 M","MONTH":-5.388562822719435,"OPEN24HOUR":"44.20","SUPPLY":"6074031.25","TIMESTAMP":1552342593,"VOLUME24HOUR":"858.90","VOLUME24HOURTO":"37887.42","WEEK":-1.8625396116938155,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.67","SPRICE":"37","CHANGE24HOUR":"-0.19","CHANGEPCT24HOUR":"-0.51","CLOSED":"39.40","DAY":-0.5100671140939547,"HIGH24HOUR":"38.79","LOW24HOUR":"37.35","MKTCAP":"228817807.49","MKTCAP_ROUND":"228.82 M","MONTH":-8.297249269717625,"OPEN24HOUR":"37.86","SUPPLY":"6074031.25","TIMESTAMP":1552342566,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.682795143373811,"DATA_PROVIDER":2},"JPY":{"PRICE":"5489.08","SPRICE":"5,489","CHANGE24HOUR":"-28.14","CHANGEPCT24HOUR":"-0.51","CLOSED":"5631.79","DAY":-0.510067114093972,"HIGH24HOUR":"5652.00","LOW24HOUR":"5441.68","MKTCAP":"33340836760.17","MKTCAP_ROUND":"33.34 B","MONTH":-4.781847958450859,"OPEN24HOUR":"5517.22","SUPPLY":"6074031.25","TIMESTAMP":1552342585,"VOLUME24HOUR":"12.55","VOLUME24HOURTO":"68956.48","WEEK":-3.379488406233332,"DATA_PROVIDER":2},"RUR":{"PRICE":"3213.41","SPRICE":"3,213","CHANGE24HOUR":"-27.64","CHANGEPCT24HOUR":"-0.85","CLOSED":"3240.89","DAY":-0.8527131782945641,"HIGH24HOUR":"3263.66","LOW24HOUR":"3183.26","MKTCAP":"19518376020.17","MKTCAP_ROUND":"19.52 B","MONTH":2.7920729336272,"OPEN24HOUR":"3241.05","SUPPLY":"6074031.25","TIMESTAMP":1552341561,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.236949221749453,"DATA_PROVIDER":2},"USD":{"PRICE":"50.09","SPRICE":"50","CHANGE24HOUR":"-1.02","CHANGEPCT24HOUR":"-2.00","CLOSED":"51.03","DAY":-1.995695558599092,"HIGH24HOUR":"51.17","LOW24HOUR":"49.33","MKTCAP":"304248225.31","MKTCAP_ROUND":"304.25 M","MONTH":-0.6742018639698519,"OPEN24HOUR":"51.11","SUPPLY":"6074031.25","TIMESTAMP":1552342524,"VOLUME24HOUR":"9684.94","VOLUME24HOURTO":"485408.92","WEEK":-4.060524803677452,"DATA_PROVIDER":2}}}} user-ip=3.91.102.163>\>

    Source: https://cointelegraph.com/news…-exemptions-bill-into-law