US Marshals Service Issues Information Request on Management of Forfeited Crypto Assets

  • US Marshals Service Issues Information Request on Management of Forfeited Crypto Assets

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy80NzZkNzk3ODU0OTEzNWJjNDFiMzEyYmIzNTZjNzczYS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04133","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0013","CHANGEPCT24HOUR":"3.12","CLOSED":"\u20ac 0.04","DAY":3.1187624750499032,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.039","MKTCAP":"\u20ac 1071565825.34","MKTCAP_ROUND":"\u20ac 1.07 B","MONTH":3.324999999999995,"OPEN24HOUR":"\u20ac 0.04008","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552315818,"VOLUME24HOUR":"ADA 217.49 K","VOLUME24HOURTO":"\u20ac 5.41 M","WEEK":3.324999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03589","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0020","CHANGEPCT24HOUR":"5.98","CLOSED":"\u00a3 0.04","DAY":5.97597597597597,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.034","MKTCAP":"\u00a3 930429250.08","MKTCAP_ROUND":"\u00a3 930.43 M","MONTH":19.621336666666668,"OPEN24HOUR":"\u00a3 0.03386","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552315776,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":19.621336666666668,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.14","SPRICE":"\u00a5 5.14","CHANGE24HOUR":"\u00a5 0.20","CHANGEPCT24HOUR":"4.07","CLOSED":"\u00a5 5.04","DAY":4.069264069264072,"HIGH24HOUR":"\u00a5 5.232","LOW24HOUR":"\u00a5 4.881","MKTCAP":"\u00a5 133313184799.59","MKTCAP_ROUND":"\u00a5 133.31 B","MONTH":14.5178836481069,"OPEN24HOUR":"\u00a5 4.94","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552315834,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":9.16885298938429,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3.03","SPRICE":"\u20bd 3.02","CHANGE24HOUR":"\u20bd 0.12","CHANGEPCT24HOUR":"4.07","CLOSED":"\u20bd 2.94","DAY":4.069264069264063,"HIGH24HOUR":"\u20bd 3.081","LOW24HOUR":"\u20bd 2.874","MKTCAP":"\u20bd 78500332900.58","MKTCAP_ROUND":"\u20bd 78.50 B","MONTH":17.354120573643407,"OPEN24HOUR":"\u20bd 2.91","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552313516,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":9.700590971014499,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04654","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0014","CHANGEPCT24HOUR":"3.17","CLOSED":"$ 0.05","DAY":3.1700288184438055,"HIGH24HOUR":"$ 0.047","LOW24HOUR":"$ 0.044","MKTCAP":"$ 1206645862.84","MKTCAP_ROUND":"$ 1.21 B","MONTH":16.34999999999999,"OPEN24HOUR":"$ 0.04511","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552315825,"VOLUME24HOUR":"ADA 203.72 K","VOLUME24HOURTO":"$ 4.51 M","WEEK":16.34999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 113.44","SPRICE":"\u20ac 113","CHANGE24HOUR":"\u20ac -2.67","CHANGEPCT24HOUR":"-2.30","CLOSED":"\u20ac 116.31","DAY":-2.299543536301784,"HIGH24HOUR":"\u20ac 116.94","LOW24HOUR":"\u20ac 112.84","MKTCAP":"\u20ac 1994569695.34","MKTCAP_ROUND":"\u20ac 1.99 B","MONTH":1.132210038334667,"OPEN24HOUR":"\u20ac 116.11","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552315803,"VOLUME24HOUR":"BCH 659.83 K","VOLUME24HOURTO":"\u20ac 5.76 K","WEEK":-1.0467550593161226,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 82.34","SPRICE":"\u00a3 82","CHANGE24HOUR":"\u00a3 -16.12","CHANGEPCT24HOUR":"-16.37","CLOSED":"\u00a3 101.85","DAY":-16.37058458996075,"HIGH24HOUR":"\u00a3 109.83","LOW24HOUR":"\u00a3 80.80","MKTCAP":"\u00a3 1447723732.34","MKTCAP_ROUND":"\u00a3 1.45 B","MONTH":-20.7675202078522,"OPEN24HOUR":"\u00a3 98.46","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"BCH 72.59 K","VOLUME24HOURTO":"\u00a3 728.27","WEEK":-9.558004173989465,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,243.9","SPRICE":"\u00a5 14,243","CHANGE24HOUR":"\u00a5 -220.43","CHANGEPCT24HOUR":"-1.52","CLOSED":"\u00a5 14509.04","DAY":-1.5239547742931947,"HIGH24HOUR":"\u00a5 14597.36","LOW24HOUR":"\u00a5 14149.81","MKTCAP":"\u00a5 250445093679.82","MKTCAP_ROUND":"\u00a5 250.45 B","MONTH":3.0747499278168235,"OPEN24HOUR":"\u00a5 14,464.3","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552315797,"VOLUME24HOUR":"BCH 98.56 M","VOLUME24HOURTO":"\u00a5 6.86 K","WEEK":-1.9623484584645114,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,352.72","SPRICE":"\u20bd 8,352","CHANGE24HOUR":"\u20bd -1,823.69","CHANGEPCT24HOUR":"-17.92","CLOSED":"\u20bd 8440.46","DAY":-17.920792079207914,"HIGH24HOUR":"\u20bd 10257.02","LOW24HOUR":"\u20bd 8282.19","MKTCAP":"\u20bd 146862666994.12","MKTCAP_ROUND":"\u20bd 146.86 B","MONTH":4.243426586011482,"OPEN24HOUR":"\u20bd 10,176.4","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9464219014313495,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 128.35","SPRICE":"$ 128","CHANGE24HOUR":"$ -3.12","CHANGEPCT24HOUR":"-2.37","CLOSED":"$ 131.75","DAY":-2.373164980603944,"HIGH24HOUR":"$ 132.75","LOW24HOUR":"$ 127.88","MKTCAP":"$ 2256726202.37","MKTCAP_ROUND":"$ 2.26 B","MONTH":0.29694459638977533,"OPEN24HOUR":"$ 131.47","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552315802,"VOLUME24HOUR":"BCH 3.94 M","VOLUME24HOURTO":"$ 30.26 K","WEEK":-1.8505773495450146,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,437.49","SPRICE":"\u20ac 3,437","CHANGE24HOUR":"\u20ac -41.76","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u20ac 3490.37","DAY":-1.200258676438894,"HIGH24HOUR":"\u20ac 3497.56","LOW24HOUR":"\u20ac 3415.57","MKTCAP":"\u20ac 60440097611.25","MKTCAP_ROUND":"\u20ac 60.44 B","MONTH":6.88180936271827,"OPEN24HOUR":"\u20ac 3,479.25","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552315800,"VOLUME24HOUR":"BTC 21.89 M","VOLUME24HOURTO":"\u20ac 6.33 K","WEEK":1.7421262464371554,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,954.14","SPRICE":"\u00a3 2,954","CHANGE24HOUR":"\u00a3 -63.72","CHANGEPCT24HOUR":"-2.11","CLOSED":"\u00a3 3014.40","DAY":-2.111429953675792,"HIGH24HOUR":"\u00a3 3028.30","LOW24HOUR":"\u00a3 2945.47","MKTCAP":"\u00a3 51941535817.50","MKTCAP_ROUND":"\u00a3 51.94 B","MONTH":4.776057996509989,"OPEN24HOUR":"\u00a3 3,017.86","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552315795,"VOLUME24HOUR":"BTC 2.91 M","VOLUME24HOURTO":"\u00a3 971.25","WEEK":1.5157919334164827,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 427,880.3","SPRICE":"\u00a5 427,880","CHANGE24HOUR":"\u00a5 -4,973.33","CHANGEPCT24HOUR":"-1.15","CLOSED":"\u00a5 433182.16","DAY":-1.1489635825583366,"HIGH24HOUR":"\u00a5 434455.58","LOW24HOUR":"\u00a5 425256.01","MKTCAP":"\u00a5 7523257980656.25","MKTCAP_ROUND":"\u00a5 7.52 T","MONTH":7.8165463780963975,"OPEN24HOUR":"\u00a5 432,853.6","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552315804,"VOLUME24HOUR":"BTC 15.03 B","VOLUME24HOURTO":"\u00a5 34.88 K","WEEK":0.37419557065927406,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 251,891.5","SPRICE":"\u20bd 251,891","CHANGE24HOUR":"\u20bd -3,121.52","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 252406.13","DAY":-1.2240627989797814,"HIGH24HOUR":"\u20bd 255554.80","LOW24HOUR":"\u20bd 248103.30","MKTCAP":"\u20bd 4428914488492.50","MKTCAP_ROUND":"\u20bd 4.43 T","MONTH":9.988299105038944,"OPEN24HOUR":"\u20bd 255,013.1","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"BTC 6.87 M","VOLUME24HOURTO":"\u20bd 27.27","WEEK":-0.4523307148663758,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,872.77","SPRICE":"$ 3,872","CHANGE24HOUR":"$ -48.96","CHANGEPCT24HOUR":"-1.25","CLOSED":"$ 3929.84","DAY":-1.248428627161993,"HIGH24HOUR":"$ 3941.10","LOW24HOUR":"$ 3846.42","MKTCAP":"$ 68093462621.25","MKTCAP_ROUND":"$ 68.09 B","MONTH":6.037631493924303,"OPEN24HOUR":"$ 3,921.73","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552315795,"VOLUME24HOUR":"BTC 115.74 M","VOLUME24HOURTO":"$ 29.70 K","WEEK":0.7762286166320558,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 70.90","SPRICE":"\u20ac 70","CHANGE24HOUR":"\u20ac -1.55","CHANGEPCT24HOUR":"-2.14","CLOSED":"\u20ac 73.10","DAY":-2.13940648723257,"HIGH24HOUR":"\u20ac 73.43","LOW24HOUR":"\u20ac 70.30","MKTCAP":"\u20ac 615587546.38","MKTCAP_ROUND":"\u20ac 615.59 M","MONTH":10.21296440230065,"OPEN24HOUR":"\u20ac 72.45","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552315382,"VOLUME24HOUR":"DASH 81.62 K","VOLUME24HOURTO":"\u20ac 1.14 K","WEEK":-1.4045334445834945,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 61.63","SPRICE":"\u00a3 61","CHANGE24HOUR":"\u00a3 0.092","CHANGEPCT24HOUR":"0.15","CLOSED":"\u00a3 63.82","DAY":0.14871116986120322,"HIGH24HOUR":"\u00a3 62.03","LOW24HOUR":"\u00a3 60.95","MKTCAP":"\u00a3 535138406.91","MKTCAP_ROUND":"\u00a3 535.14 M","MONTH":2.3995829872071606,"OPEN24HOUR":"\u00a3 61.54","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"DASH 579.24","VOLUME24HOURTO":"\u00a3 8.98","WEEK":0.26729949568893563,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,840.11","SPRICE":"\u00a5 8,840","CHANGE24HOUR":"\u00a5 -136.92","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u00a5 9118.48","DAY":-1.525262154432781,"HIGH24HOUR":"\u00a5 9088.29","LOW24HOUR":"\u00a5 8814.44","MKTCAP":"\u00a5 76754072154.74","MKTCAP_ROUND":"\u00a5 76.75 B","MONTH":9.698969500603095,"OPEN24HOUR":"\u00a5 8,977.04","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552315829,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-3.1255483692096497,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,204.08","SPRICE":"\u20bd 5,204","CHANGE24HOUR":"\u20bd -80.61","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u20bd 5313.15","DAY":-1.5252621544327745,"HIGH24HOUR":"\u20bd 5350.18","LOW24HOUR":"\u20bd 5188.97","MKTCAP":"\u20bd 45184292750.15","MKTCAP_ROUND":"\u20bd 45.18 B","MONTH":12.355196271004207,"OPEN24HOUR":"\u20bd 5,284.68","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-2.7589355890524967,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 81.36","SPRICE":"$ 81","CHANGE24HOUR":"$ -1.85","CHANGEPCT24HOUR":"-2.22","CLOSED":"$ 84.08","DAY":-2.2232904698954385,"HIGH24HOUR":"$ 84.49","LOW24HOUR":"$ 80.92","MKTCAP":"$ 706406245.04","MKTCAP_ROUND":"$ 706.41 M","MONTH":8.8282504012841,"OPEN24HOUR":"$ 83.21","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552315661,"VOLUME24HOUR":"DASH 471.77 K","VOLUME24HOURTO":"$ 5.72 K","WEEK":-2.9927268391558424,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac -0.14","CHANGEPCT24HOUR":"-4.19","CLOSED":"\u20ac 3.33","DAY":-4.191616766467057,"HIGH24HOUR":"\u20ac 3.380","LOW24HOUR":"\u20ac 3.150","MKTCAP":"\u20ac 3317912159.67","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":30.081300813008138,"OPEN24HOUR":"\u20ac 3.34","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552315776,"VOLUME24HOUR":"EOS 1.56 M","VOLUME24HOURTO":"\u20ac 478.51 K","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.77","SPRICE":"\u00a3 2.77","CHANGE24HOUR":"\u00a3 -0.12","CHANGEPCT24HOUR":"-4.15","CLOSED":"\u00a3 2.90","DAY":-4.1522491349481,"HIGH24HOUR":"\u00a3 2.940","LOW24HOUR":"\u00a3 2.750","MKTCAP":"\u00a3 2872067713.21","MKTCAP_ROUND":"\u00a3 2.87 B","MONTH":27.06422018348623,"OPEN24HOUR":"\u00a3 2.89","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552314293,"VOLUME24HOUR":"EOS 40.29 K","VOLUME24HOURTO":"\u00a3 14.20 K","WEEK":2.9739776951672887,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 401.73","SPRICE":"\u00a5 401","CHANGE24HOUR":"\u00a5 -15.20","CHANGEPCT24HOUR":"-3.65","CLOSED":"\u00a5 419.09","DAY":-3.645695920178445,"HIGH24HOUR":"\u00a5 423.36","LOW24HOUR":"\u00a5 395.62","MKTCAP":"\u00a5 416532766220.12","MKTCAP_ROUND":"\u00a5 416.53 B","MONTH":29.527647912300516,"OPEN24HOUR":"\u00a5 416.93","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552315010,"VOLUME24HOUR":"EOS 29.23 M","VOLUME24HOURTO":"\u00a5 71.54 K","WEEK":0.9853950378321349,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 231.46","SPRICE":"\u20bd 231","CHANGE24HOUR":"\u20bd -6.78","CHANGEPCT24HOUR":"-2.84","CLOSED":"\u20bd 238.12","DAY":-2.8441530979065264,"HIGH24HOUR":"\u20bd 240.03","LOW24HOUR":"\u20bd 227.48","MKTCAP":"\u20bd 239991985562.98","MKTCAP_ROUND":"\u20bd 239.99 B","MONTH":33.21619344230216,"OPEN24HOUR":"\u20bd 238.24","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552313516,"VOLUME24HOUR":"EOS 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.3403351929964273,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-3.98","CLOSED":"$ 3.77","DAY":-3.978779840848804,"HIGH24HOUR":"$ 3.820","LOW24HOUR":"$ 3.560","MKTCAP":"$ 3753388130.63","MKTCAP_ROUND":"$ 3.75 B","MONTH":28.825622775800714,"OPEN24HOUR":"$ 3.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552315776,"VOLUME24HOUR":"EOS 16.68 M","VOLUME24HOURTO":"$ 4.51 M","WEEK":1.6853932584269677,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.33","SPRICE":"\u20ac 117","CHANGE24HOUR":"\u20ac -3.21","CHANGEPCT24HOUR":"-2.66","CLOSED":"\u20ac 120.33","DAY":-2.663016426082635,"HIGH24HOUR":"\u20ac 121.53","LOW24HOUR":"\u20ac 116.50","MKTCAP":"\u20ac 12342244817.31","MKTCAP_ROUND":"\u20ac 12.34 B","MONTH":11.956106870229009,"OPEN24HOUR":"\u20ac 120.54","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552315798,"VOLUME24HOUR":"ETH 7.80 M","VOLUME24HOURTO":"\u20ac 65.71 K","WEEK":0.3935997261914894,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.69","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -2.93","CHANGEPCT24HOUR":"-2.80","CLOSED":"\u00a3 104.78","DAY":-2.80061173771746,"HIGH24HOUR":"\u00a3 105.96","LOW24HOUR":"\u00a3 101.12","MKTCAP":"\u00a3 10697032945.30","MKTCAP_ROUND":"\u00a3 10.70 B","MONTH":9.473570890300351,"OPEN24HOUR":"\u00a3 104.62","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"ETH 517.49 K","VOLUME24HOURTO":"\u00a3 5.00 K","WEEK":-0.13748404203083628,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,626.7","SPRICE":"\u00a5 14,626","CHANGE24HOUR":"\u00a5 -382.27","CHANGEPCT24HOUR":"-2.55","CLOSED":"\u00a5 14978.17","DAY":-2.546938503564531,"HIGH24HOUR":"\u00a5 15102.84","LOW24HOUR":"\u00a5 14552.48","MKTCAP":"\u00a5 1538623391602.42","MKTCAP_ROUND":"\u00a5 1.54 T","MONTH":12.381302884995849,"OPEN24HOUR":"\u00a5 15,009.0","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"ETH 489.11 M","VOLUME24HOURTO":"\u00a5 32.91 K","WEEK":-1.5408962521978176,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,607.13","SPRICE":"\u20bd 8,607","CHANGE24HOUR":"\u20bd -115.87","CHANGEPCT24HOUR":"-1.33","CLOSED":"\u20bd 8728.20","DAY":-1.3283280392723118,"HIGH24HOUR":"\u20bd 8763.31","LOW24HOUR":"\u20bd 8581.94","MKTCAP":"\u20bd 905406580058.30","MKTCAP_ROUND":"\u20bd 905.41 B","MONTH":15.242114758312642,"OPEN24HOUR":"\u20bd 8,723.00","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"ETH 797.15 K","VOLUME24HOURTO":"\u20bd 91.33","WEEK":-0.1256222841600536,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 132.65","SPRICE":"$ 132","CHANGE24HOUR":"$ -3.79","CHANGEPCT24HOUR":"-2.78","CLOSED":"$ 136.36","DAY":-2.777777777777772,"HIGH24HOUR":"$ 137.44","LOW24HOUR":"$ 131.82","MKTCAP":"$ 13953795065.34","MKTCAP_ROUND":"$ 13.95 B","MONTH":11.041352754059947,"OPEN24HOUR":"$ 136.44","SUPPLY":"ETH 105.19 M","TIMESTAMP":1552315802,"VOLUME24HOUR":"ETH 48.27 M","VOLUME24HOURTO":"$ 358.84 K","WEEK":-0.8669008295344119,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 48.63","SPRICE":"\u20ac 48","CHANGE24HOUR":"\u20ac -1.66","CHANGEPCT24HOUR":"-3.30","CLOSED":"\u20ac 50.23","DAY":-3.3008550407635644,"HIGH24HOUR":"\u20ac 50.74","LOW24HOUR":"\u20ac 47.61","MKTCAP":"\u20ac 2958337310.96","MKTCAP_ROUND":"\u20ac 2.96 B","MONTH":24.40521872601688,"OPEN24HOUR":"\u20ac 50.29","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552315786,"VOLUME24HOUR":"LTC 3.41 M","VOLUME24HOURTO":"\u20ac 69.52 K","WEEK":14.154929577464792,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 41.78","SPRICE":"\u00a3 41","CHANGE24HOUR":"\u00a3 -1.85","CHANGEPCT24HOUR":"-4.24","CLOSED":"\u00a3 43.64","DAY":-4.240201696080682,"HIGH24HOUR":"\u00a3 44.00","LOW24HOUR":"\u00a3 41.49","MKTCAP":"\u00a3 2541627243.51","MKTCAP_ROUND":"\u00a3 2.54 B","MONTH":22.990874300853704,"OPEN24HOUR":"\u00a3 43.63","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552315632,"VOLUME24HOUR":"LTC 170.60 K","VOLUME24HOURTO":"\u00a3 3.99 K","WEEK":13.470939706681154,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,075.96","SPRICE":"\u00a5 6,075","CHANGE24HOUR":"\u00a5 -119.81","CHANGEPCT24HOUR":"-1.93","CLOSED":"\u00a5 6263.81","DAY":-1.9337016574585566,"HIGH24HOUR":"\u00a5 6247.11","LOW24HOUR":"\u00a5 5968.99","MKTCAP":"\u00a5 369622198844.55","MKTCAP_ROUND":"\u00a5 369.62 B","MONTH":24.715581678417838,"OPEN24HOUR":"\u00a5 6,195.76","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552315809,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":12.966222669264624,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,576.86","SPRICE":"\u20bd 3,576","CHANGE24HOUR":"\u20bd -70.53","CHANGEPCT24HOUR":"-1.93","CLOSED":"\u20bd 3649.79","DAY":-1.9337016574585646,"HIGH24HOUR":"\u20bd 3677.62","LOW24HOUR":"\u20bd 3513.89","MKTCAP":"\u20bd 217593214139.11","MKTCAP_ROUND":"\u20bd 217.59 B","MONTH":27.735871294907515,"OPEN24HOUR":"\u20bd 3,647.39","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":13.39379552810863,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.32","SPRICE":"$ 55","CHANGE24HOUR":"$ -1.82","CHANGEPCT24HOUR":"-3.19","CLOSED":"$ 57.05","DAY":-3.1851592579628987,"HIGH24HOUR":"$ 57.78","LOW24HOUR":"$ 54.42","MKTCAP":"$ 3365314004.57","MKTCAP_ROUND":"$ 3.37 B","MONTH":24.008069939475458,"OPEN24HOUR":"$ 57.14","SUPPLY":"LTC 60.83 M","TIMESTAMP":1552315799,"VOLUME24HOUR":"LTC 30.26 M","VOLUME24HOURTO":"$ 538.42 K","WEEK":13.128834355828225,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.72","SPRICE":"\u20ac 7.72","CHANGE24HOUR":"\u20ac -0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"\u20ac 7.95","DAY":-3.015075376884425,"HIGH24HOUR":"\u20ac 8.030","LOW24HOUR":"\u20ac 7.660","MKTCAP":"\u20ac 501800000.00","MKTCAP_ROUND":"\u20ac 501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"\u20ac 7.96","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552314816,"VOLUME24HOUR":"NEO 57.60 K","VOLUME24HOURTO":"\u20ac 7.32 K","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.57","SPRICE":"\u00a3 6.56","CHANGE24HOUR":"\u00a3 -0.019","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u00a3 6.77","DAY":-0.29339098208770814,"HIGH24HOUR":"\u00a3 6.656","LOW24HOUR":"\u00a3 6.498","MKTCAP":"\u00a3 426798014.50","MKTCAP_ROUND":"\u00a3 426.80 M","MONTH":5.395237560192611,"OPEN24HOUR":"\u00a3 6.59","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"NEO 19.09 K","VOLUME24HOURTO":"\u00a3 2.80 K","WEEK":0.8621090629800358,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 964.38","SPRICE":"\u00a5 964","CHANGE24HOUR":"\u00a5 -29.92","CHANGEPCT24HOUR":"-3.01","CLOSED":"\u00a5 992.58","DAY":-3.009152167353913,"HIGH24HOUR":"\u00a5 1001.75","LOW24HOUR":"\u00a5 958.33","MKTCAP":"\u00a5 62684700000.00","MKTCAP_ROUND":"\u00a5 62.68 B","MONTH":14.650181299411521,"OPEN24HOUR":"\u00a5 994.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552313560,"VOLUME24HOUR":"NEO 2.06 M","VOLUME24HOURTO":"\u00a5 2.10 K","WEEK":-3.3106075797072374,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 557.69","SPRICE":"\u20bd 557","CHANGE24HOUR":"\u20bd -6.80","CHANGEPCT24HOUR":"-1.20","CLOSED":"\u20bd 565.64","DAY":-1.204819277108431,"HIGH24HOUR":"\u20bd 570.53","LOW24HOUR":"\u20bd 553.91","MKTCAP":"\u20bd 36249711521.40","MKTCAP_ROUND":"\u20bd 36.25 B","MONTH":16.255210347918535,"OPEN24HOUR":"\u20bd 564.49","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.4250341034025689,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.72","SPRICE":"$ 8.72","CHANGE24HOUR":"$ -0.22","CHANGEPCT24HOUR":"-2.46","CLOSED":"$ 8.94","DAY":-2.4608501118568107,"HIGH24HOUR":"$ 9.020","LOW24HOUR":"$ 8.610","MKTCAP":"$ 566800000.00","MKTCAP_ROUND":"$ 566.80 M","MONTH":12.08226221079692,"OPEN24HOUR":"$ 8.94","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552315797,"VOLUME24HOUR":"NEO 1.12 M","VOLUME24HOURTO":"$ 126.58 K","WEEK":-2.0224719101123565,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01953","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.000059","CHANGEPCT24HOUR":"0.30","CLOSED":"\u20ac 0.02","DAY":0.3012048192770968,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1302941429.51","MKTCAP_ROUND":"\u20ac 1.30 B","MONTH":-2.339425000000006,"OPEN24HOUR":"\u20ac 0.01947","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552315828,"VOLUME24HOUR":"TRX 1.19 K","VOLUME24HOURTO":"\u20ac 59.94 K","WEEK":-2.339425000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01693","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.000051","CHANGEPCT24HOUR":"0.30","CLOSED":"\u00a3 0.02","DAY":0.30120481927710224,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1129674987.60","MKTCAP_ROUND":"\u00a3 1.13 B","MONTH":-15.326425000000004,"OPEN24HOUR":"\u00a3 0.01688","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552315843,"VOLUME24HOUR":"TRX 127.00","VOLUME24HOURTO":"\u00a3 7.29 K","WEEK":-15.326425000000004,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.49","CHANGE24HOUR":"\u00a5 -0.040","CHANGEPCT24HOUR":"-1.58","CLOSED":"\u00a5 2.53","DAY":-1.5810276679841737,"HIGH24HOUR":"\u00a5 2.530","LOW24HOUR":"\u00a5 2.480","MKTCAP":"\u00a5 166102040637.59","MKTCAP_ROUND":"\u00a5 166.10 B","MONTH":-15.593220338983048,"OPEN24HOUR":"\u00a5 2.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552314354,"VOLUME24HOUR":"TRX 232.93 K","VOLUME24HOURTO":"\u00a5 93.79 K","WEEK":-3.861003861003848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.43","SPRICE":"\u20bd 1.43","CHANGE24HOUR":"\u20bd -0.018","CHANGEPCT24HOUR":"-1.22","CLOSED":"\u20bd 1.47","DAY":-1.2152777777777835,"HIGH24HOUR":"\u20bd 1.486","LOW24HOUR":"\u20bd 1.428","MKTCAP":"\u20bd 95609592870.66","MKTCAP_ROUND":"\u20bd 95.61 B","MONTH":-12.605923012195122,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552313516,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.1579146891891945,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02241","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00055","CHANGEPCT24HOUR":"-2.40","CLOSED":"$ 0.02","DAY":-2.3954703832752693,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1494918365.74","MKTCAP_ROUND":"$ 1.49 B","MONTH":-25.3,"OPEN24HOUR":"$ 0.02296","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552315819,"VOLUME24HOUR":"TRX 170.77 K","VOLUME24HOURTO":"$ 7.45 M","WEEK":12.049999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.05","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.61","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20ac 44.15","DAY":-1.3971598717361418,"HIGH24HOUR":"\u20ac 44.15","LOW24HOUR":"\u20ac 42.56","MKTCAP":"\u20ac 725185041.72","MKTCAP_ROUND":"\u20ac 725.19 M","MONTH":1.773049645390071,"OPEN24HOUR":"\u20ac 43.66","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552315743,"VOLUME24HOUR":"XMR 231.99 K","VOLUME24HOURTO":"\u20ac 5.39 K","WEEK":0.7960664949660414,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.04","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u00a3 38.16","DAY":-0.5551149881046841,"HIGH24HOUR":"\u00a3 37.49","LOW24HOUR":"\u00a3 36.92","MKTCAP":"\u00a3 623998734.73","MKTCAP_ROUND":"\u00a3 624.00 M","MONTH":-0.6353004291845515,"OPEN24HOUR":"\u00a3 37.25","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552315826,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.0727421555252434,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,365.71","SPRICE":"\u00a5 5,365","CHANGE24HOUR":"\u00a5 -29.95","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u00a5 5484.09","DAY":-0.5551149881046746,"HIGH24HOUR":"\u00a5 5429.89","LOW24HOUR":"\u00a5 5348.59","MKTCAP":"\u00a5 90386050032.85","MKTCAP_ROUND":"\u00a5 90.39 B","MONTH":1.7933057152288552,"OPEN24HOUR":"\u00a5 5,395.66","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552315823,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.23894179482983796,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,158.72","SPRICE":"\u20bd 3,158","CHANGE24HOUR":"\u20bd -17.63","CHANGEPCT24HOUR":"-0.56","CLOSED":"\u20bd 3195.46","DAY":-0.555114988104672,"HIGH24HOUR":"\u20bd 3196.50","LOW24HOUR":"\u20bd 3148.64","MKTCAP":"\u20bd 53209208615.06","MKTCAP_ROUND":"\u20bd 53.21 B","MONTH":4.2574721707875005,"OPEN24HOUR":"\u20bd 3,176.35","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.13790112130156795,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.07","SPRICE":"$ 49","CHANGE24HOUR":"$ -0.86","CHANGEPCT24HOUR":"-1.72","CLOSED":"$ 50.30","DAY":-1.7224113759262958,"HIGH24HOUR":"$ 50.44","LOW24HOUR":"$ 48.53","MKTCAP":"$ 826593031.29","MKTCAP_ROUND":"$ 826.59 M","MONTH":0.12242399510304484,"OPEN24HOUR":"$ 49.93","SUPPLY":"XMR 16.85 M","TIMESTAMP":1552315683,"VOLUME24HOUR":"XMR 514.15 K","VOLUME24HOURTO":"$ 10.45 K","WEEK":-0.547223348196196,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2747","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0013","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20ac 0.28","DAY":-0.4710144927536316,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.272","MKTCAP":"\u20ac 27467761413.11","MKTCAP_ROUND":"\u20ac 27.47 B","MONTH":1.740740740740734,"OPEN24HOUR":"\u20ac 0.2760","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552315774,"VOLUME24HOUR":"XRP 2.12 M","VOLUME24HOURTO":"\u20ac 7.67 M","WEEK":-1.8928571428571523,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2386","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0052","CHANGEPCT24HOUR":"2.22","CLOSED":"\u00a3 0.24","DAY":2.2222222222222254,"HIGH24HOUR":"\u00a3 0.239","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23854529886.79","MKTCAP_ROUND":"\u00a3 23.85 B","MONTH":-4.574104000000001,"OPEN24HOUR":"\u00a3 0.2334","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552315776,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.7237999999999944,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.30","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"\u00a5 34.59","DAY":-0.4065040650406521,"HIGH24HOUR":"\u00a5 35.04","LOW24HOUR":"\u00a5 34.09","MKTCAP":"\u00a5 3429720482234.20","MKTCAP_ROUND":"\u00a5 3.43 T","MONTH":1.689890305366144,"OPEN24HOUR":"\u00a5 34.44","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552315784,"VOLUME24HOUR":"XRP 1.67 B","VOLUME24HOURTO":"\u00a5 48.44 M","WEEK":-2.139800285306705,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.18","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd 0.17","CHANGEPCT24HOUR":"0.83","CLOSED":"\u20bd 20.15","DAY":0.8305020762551829,"HIGH24HOUR":"\u20bd 20.40","LOW24HOUR":"\u20bd 19.99","MKTCAP":"\u20bd 2018242425882.98","MKTCAP_ROUND":"\u20bd 2.02 T","MONTH":3.1905373220858886,"OPEN24HOUR":"\u20bd 20.02","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552313516,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.1069617824595863,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3115","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0016","CHANGEPCT24HOUR":"-0.51","CLOSED":"$ 0.31","DAY":-0.5110188438198627,"HIGH24HOUR":"$ 0.319","LOW24HOUR":"$ 0.309","MKTCAP":"$ 31147461522.33","MKTCAP_ROUND":"$ 31.15 B","MONTH":0.48387096774193594,"OPEN24HOUR":"$ 0.3131","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552315802,"VOLUME24HOUR":"XRP 14.31 M","VOLUME24HOURTO":"$ 45.67 M","WEEK":-2.656250000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.94","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac 0.18","CHANGEPCT24HOUR":"0.40","CLOSED":"\u20ac 45.24","DAY":0.4020369874028364,"HIGH24HOUR":"\u20ac 44.65","LOW24HOUR":"\u20ac 43.10","MKTCAP":"\u20ac 266829123.52","MKTCAP_ROUND":"\u20ac 266.83 M","MONTH":-5.455408777969019,"OPEN24HOUR":"\u20ac 43.77","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552315828,"VOLUME24HOUR":"ZEC 32.41 K","VOLUME24HOURTO":"\u20ac 732.84","WEEK":-1.931876813211349,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.09","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"0.40","CLOSED":"\u00a3 39.40","DAY":0.40203698740284183,"HIGH24HOUR":"\u00a3 38.70","LOW24HOUR":"\u00a3 37.36","MKTCAP":"\u00a3 231300431.08","MKTCAP_ROUND":"\u00a3 231.30 M","MONTH":-7.270998052580325,"OPEN24HOUR":"\u00a3 37.94","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-1.5937122190648394,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,479.17","SPRICE":"\u00a5 5,479","CHANGE24HOUR":"\u00a5 21.94","CHANGEPCT24HOUR":"0.40","CLOSED":"\u00a5 5631.79","DAY":0.4020369874028565,"HIGH24HOUR":"\u00a5 5566.93","LOW24HOUR":"\u00a5 5373.86","MKTCAP":"\u00a5 33269436073.68","MKTCAP_ROUND":"\u00a5 33.27 B","MONTH":-4.953682941468313,"OPEN24HOUR":"\u00a5 5,457.23","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552315776,"VOLUME24HOUR":"ZEC 17.78 K","VOLUME24HOURTO":"\u00a5 3.25","WEEK":-3.5538541507145713,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,216.65","SPRICE":"\u20bd 3,216","CHANGE24HOUR":"\u20bd -17.63","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u20bd 3240.89","DAY":-0.5451713395638703,"HIGH24HOUR":"\u20bd 3264.51","LOW24HOUR":"\u20bd 3191.47","MKTCAP":"\u20bd 19531468640.06","MKTCAP_ROUND":"\u20bd 19.53 B","MONTH":2.895751801748481,"OPEN24HOUR":"\u20bd 3,234.29","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552313516,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.139351388625405,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.77","SPRICE":"$ 49","CHANGE24HOUR":"$ -1.17","CHANGEPCT24HOUR":"-2.30","CLOSED":"$ 51.03","DAY":-2.2968197879858554,"HIGH24HOUR":"$ 51.46","LOW24HOUR":"$ 49.49","MKTCAP":"$ 302202506.81","MKTCAP_ROUND":"$ 302.20 M","MONTH":-1.3087447947650142,"OPEN24HOUR":"$ 50.94","SUPPLY":"ZEC 6.07 M","TIMESTAMP":1552315699,"VOLUME24HOUR":"ZEC 358.54 K","VOLUME24HOURTO":"$ 7.12 K","WEEK":-4.673434208006125,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.041","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.12","CLOSED":"0.04","DAY":3.1187624750499032,"HIGH24HOUR":"0.042","LOW24HOUR":"0.039","MKTCAP":"1071565825.34","MKTCAP_ROUND":"1.07 B","MONTH":3.324999999999995,"OPEN24HOUR":"0.040","SUPPLY":"25927070538.00","TIMESTAMP":1552315818,"VOLUME24HOUR":"5409338.79","VOLUME24HOURTO":"217488.82","WEEK":3.324999999999995,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.036","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"5.98","CLOSED":"0.04","DAY":5.97597597597597,"HIGH24HOUR":"0.036","LOW24HOUR":"0.034","MKTCAP":"930429250.08","MKTCAP_ROUND":"930.43 M","MONTH":19.621336666666668,"OPEN24HOUR":"0.034","SUPPLY":"25927070538.00","TIMESTAMP":1552315776,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.621336666666668,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.142","SPRICE":"5.14","CHANGE24HOUR":"0.20","CHANGEPCT24HOUR":"4.07","CLOSED":"5.04","DAY":4.069264069264072,"HIGH24HOUR":"5.232","LOW24HOUR":"4.881","MKTCAP":"133313184799.59","MKTCAP_ROUND":"133.31 B","MONTH":14.5178836481069,"OPEN24HOUR":"4.941","SUPPLY":"25927070538.00","TIMESTAMP":1552315834,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.16885298938429,"DATA_PROVIDER":2},"RUR":{"PRICE":"3.028","SPRICE":"3.02","CHANGE24HOUR":"0.12","CHANGEPCT24HOUR":"4.07","CLOSED":"2.94","DAY":4.069264069264063,"HIGH24HOUR":"3.081","LOW24HOUR":"2.874","MKTCAP":"78500332900.58","MKTCAP_ROUND":"78.50 B","MONTH":17.354120573643407,"OPEN24HOUR":"2.909","SUPPLY":"25927070538.00","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":9.700590971014499,"DATA_PROVIDER":2},"USD":{"PRICE":"0.047","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.17","CLOSED":"0.05","DAY":3.1700288184438055,"HIGH24HOUR":"0.047","LOW24HOUR":"0.044","MKTCAP":"1206645862.84","MKTCAP_ROUND":"1.21 B","MONTH":16.34999999999999,"OPEN24HOUR":"0.045","SUPPLY":"25927070538.00","TIMESTAMP":1552315825,"VOLUME24HOUR":"4513894.80","VOLUME24HOURTO":"203724.15","WEEK":16.34999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"113.44","SPRICE":"113","CHANGE24HOUR":"-2.67","CHANGEPCT24HOUR":"-2.30","CLOSED":"116.31","DAY":-2.299543536301784,"HIGH24HOUR":"116.94","LOW24HOUR":"112.84","MKTCAP":"1994569695.34","MKTCAP_ROUND":"1.99 B","MONTH":1.132210038334667,"OPEN24HOUR":"116.11","SUPPLY":"17582596.04","TIMESTAMP":1552315803,"VOLUME24HOUR":"5756.17","VOLUME24HOURTO":"659829.58","WEEK":-1.0467550593161226,"DATA_PROVIDER":2},"GBP":{"PRICE":"82.34","SPRICE":"82","CHANGE24HOUR":"-16.12","CHANGEPCT24HOUR":"-16.37","CLOSED":"101.85","DAY":-16.37058458996075,"HIGH24HOUR":"109.83","LOW24HOUR":"80.80","MKTCAP":"1447723732.34","MKTCAP_ROUND":"1.45 B","MONTH":-20.7675202078522,"OPEN24HOUR":"98.46","SUPPLY":"17582608.54","TIMESTAMP":1552315776,"VOLUME24HOUR":"728.27","VOLUME24HOURTO":"72585.07","WEEK":-9.558004173989465,"DATA_PROVIDER":2},"JPY":{"PRICE":"14243.91","SPRICE":"14,243","CHANGE24HOUR":"-220.43","CHANGEPCT24HOUR":"-1.52","CLOSED":"14509.04","DAY":-1.5239547742931947,"HIGH24HOUR":"14597.36","LOW24HOUR":"14149.81","MKTCAP":"250445093679.82","MKTCAP_ROUND":"250.45 B","MONTH":3.0747499278168235,"OPEN24HOUR":"14464.34","SUPPLY":"17582608.54","TIMESTAMP":1552315797,"VOLUME24HOUR":"6864.38","VOLUME24HOURTO":"98556618.31","WEEK":-1.9623484584645114,"DATA_PROVIDER":2},"RUR":{"PRICE":"8352.72","SPRICE":"8,352","CHANGE24HOUR":"-1823.69","CHANGEPCT24HOUR":"-17.92","CLOSED":"8440.46","DAY":-17.920792079207914,"HIGH24HOUR":"10257.02","LOW24HOUR":"8282.19","MKTCAP":"146862666994.12","MKTCAP_ROUND":"146.86 B","MONTH":4.243426586011482,"OPEN24HOUR":"10176.42","SUPPLY":"17582608.54","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9464219014313495,"DATA_PROVIDER":2},"USD":{"PRICE":"128.35","SPRICE":"128","CHANGE24HOUR":"-3.12","CHANGEPCT24HOUR":"-2.37","CLOSED":"131.75","DAY":-2.373164980603944,"HIGH24HOUR":"132.75","LOW24HOUR":"127.88","MKTCAP":"2256726202.37","MKTCAP_ROUND":"2.26 B","MONTH":0.29694459638977533,"OPEN24HOUR":"131.47","SUPPLY":"17582596.04","TIMESTAMP":1552315802,"VOLUME24HOUR":"30257.10","VOLUME24HOURTO":"3935752.11","WEEK":-1.8505773495450146,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3437.49","SPRICE":"3,437","CHANGE24HOUR":"-41.76","CHANGEPCT24HOUR":"-1.20","CLOSED":"3490.37","DAY":-1.200258676438894,"HIGH24HOUR":"3497.56","LOW24HOUR":"3415.57","MKTCAP":"60440097611.25","MKTCAP_ROUND":"60.44 B","MONTH":6.88180936271827,"OPEN24HOUR":"3479.25","SUPPLY":"17582625.00","TIMESTAMP":1552315800,"VOLUME24HOUR":"6326.61","VOLUME24HOURTO":"21885341.57","WEEK":1.7421262464371554,"DATA_PROVIDER":2},"GBP":{"PRICE":"2954.14","SPRICE":"2,954","CHANGE24HOUR":"-63.72","CHANGEPCT24HOUR":"-2.11","CLOSED":"3014.40","DAY":-2.111429953675792,"HIGH24HOUR":"3028.30","LOW24HOUR":"2945.47","MKTCAP":"51941535817.50","MKTCAP_ROUND":"51.94 B","MONTH":4.776057996509989,"OPEN24HOUR":"3017.86","SUPPLY":"17582625.00","TIMESTAMP":1552315795,"VOLUME24HOUR":"971.25","VOLUME24HOURTO":"2907179.43","WEEK":1.5157919334164827,"DATA_PROVIDER":2},"JPY":{"PRICE":"427880.25","SPRICE":"427,880","CHANGE24HOUR":"-4973.33","CHANGEPCT24HOUR":"-1.15","CLOSED":"433182.16","DAY":-1.1489635825583366,"HIGH24HOUR":"434455.58","LOW24HOUR":"425256.01","MKTCAP":"7523257980656.25","MKTCAP_ROUND":"7.52 T","MONTH":7.8165463780963975,"OPEN24HOUR":"432853.58","SUPPLY":"17582625.00","TIMESTAMP":1552315804,"VOLUME24HOUR":"34883.08","VOLUME24HOURTO":"15027549174.67","WEEK":0.37419557065927406,"DATA_PROVIDER":2},"RUR":{"PRICE":"251891.54","SPRICE":"251,891","CHANGE24HOUR":"-3121.52","CHANGEPCT24HOUR":"-1.22","CLOSED":"252406.13","DAY":-1.2240627989797814,"HIGH24HOUR":"255554.80","LOW24HOUR":"248103.30","MKTCAP":"4428914488492.50","MKTCAP_ROUND":"4.43 T","MONTH":9.988299105038944,"OPEN24HOUR":"255013.06","SUPPLY":"17582625.00","TIMESTAMP":1552313516,"VOLUME24HOUR":"27.27","VOLUME24HOURTO":"6874534.71","WEEK":-0.4523307148663758,"DATA_PROVIDER":2},"USD":{"PRICE":"3872.77","SPRICE":"3,872","CHANGE24HOUR":"-48.96","CHANGEPCT24HOUR":"-1.25","CLOSED":"3929.84","DAY":-1.248428627161993,"HIGH24HOUR":"3941.10","LOW24HOUR":"3846.42","MKTCAP":"68093462621.25","MKTCAP_ROUND":"68.09 B","MONTH":6.037631493924303,"OPEN24HOUR":"3921.73","SUPPLY":"17582625.00","TIMESTAMP":1552315795,"VOLUME24HOUR":"29703.93","VOLUME24HOURTO":"115740624.69","WEEK":0.7762286166320558,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"70.90","SPRICE":"70","CHANGE24HOUR":"-1.55","CHANGEPCT24HOUR":"-2.14","CLOSED":"73.10","DAY":-2.13940648723257,"HIGH24HOUR":"73.43","LOW24HOUR":"70.30","MKTCAP":"615587546.38","MKTCAP_ROUND":"615.59 M","MONTH":10.21296440230065,"OPEN24HOUR":"72.45","SUPPLY":"8682475.97","TIMESTAMP":1552315382,"VOLUME24HOUR":"1141.28","VOLUME24HOURTO":"81621.48","WEEK":-1.4045334445834945,"DATA_PROVIDER":2},"GBP":{"PRICE":"61.63","SPRICE":"61","CHANGE24HOUR":"0.09","CHANGEPCT24HOUR":"0.15","CLOSED":"63.82","DAY":0.14871116986120322,"HIGH24HOUR":"62.03","LOW24HOUR":"60.95","MKTCAP":"535138406.91","MKTCAP_ROUND":"535.14 M","MONTH":2.3995829872071606,"OPEN24HOUR":"61.54","SUPPLY":"8682475.97","TIMESTAMP":1552315776,"VOLUME24HOUR":"8.98","VOLUME24HOURTO":"579.24","WEEK":0.26729949568893563,"DATA_PROVIDER":2},"JPY":{"PRICE":"8840.11","SPRICE":"8,840","CHANGE24HOUR":"-136.92","CHANGEPCT24HOUR":"-1.53","CLOSED":"9118.48","DAY":-1.525262154432781,"HIGH24HOUR":"9088.29","LOW24HOUR":"8814.44","MKTCAP":"76754072154.74","MKTCAP_ROUND":"76.75 B","MONTH":9.698969500603095,"OPEN24HOUR":"8977.04","SUPPLY":"8682475.97","TIMESTAMP":1552315829,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.1255483692096497,"DATA_PROVIDER":2},"RUR":{"PRICE":"5204.08","SPRICE":"5,204","CHANGE24HOUR":"-80.61","CHANGEPCT24HOUR":"-1.53","CLOSED":"5313.15","DAY":-1.5252621544327745,"HIGH24HOUR":"5350.18","LOW24HOUR":"5188.97","MKTCAP":"45184292750.15","MKTCAP_ROUND":"45.18 B","MONTH":12.355196271004207,"OPEN24HOUR":"5284.68","SUPPLY":"8682475.97","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.7589355890524967,"DATA_PROVIDER":2},"USD":{"PRICE":"81.36","SPRICE":"81","CHANGE24HOUR":"-1.85","CHANGEPCT24HOUR":"-2.22","CLOSED":"84.08","DAY":-2.2232904698954385,"HIGH24HOUR":"84.49","LOW24HOUR":"80.92","MKTCAP":"706406245.04","MKTCAP_ROUND":"706.41 M","MONTH":8.8282504012841,"OPEN24HOUR":"83.21","SUPPLY":"8682475.97","TIMESTAMP":1552315661,"VOLUME24HOUR":"5719.05","VOLUME24HOURTO":"471772.71","WEEK":-2.9927268391558424,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-4.19","CLOSED":"3.33","DAY":-4.191616766467057,"HIGH24HOUR":"3.380","LOW24HOUR":"3.150","MKTCAP":"3317912159.67","MKTCAP_ROUND":"3.32 B","MONTH":30.081300813008138,"OPEN24HOUR":"3.340","SUPPLY":"1036847549.90","TIMESTAMP":1552315776,"VOLUME24HOUR":"478514.45","VOLUME24HOURTO":"1556495.59","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.770","SPRICE":"2.77","CHANGE24HOUR":"-0.12","CHANGEPCT24HOUR":"-4.15","CLOSED":"2.90","DAY":-4.1522491349481,"HIGH24HOUR":"2.940","LOW24HOUR":"2.750","MKTCAP":"2872067713.21","MKTCAP_ROUND":"2.87 B","MONTH":27.06422018348623,"OPEN24HOUR":"2.890","SUPPLY":"1036847549.90","TIMESTAMP":1552314293,"VOLUME24HOUR":"14198.57","VOLUME24HOURTO":"40287.82","WEEK":2.9739776951672887,"DATA_PROVIDER":2},"JPY":{"PRICE":"401.73","SPRICE":"401","CHANGE24HOUR":"-15.20","CHANGEPCT24HOUR":"-3.65","CLOSED":"419.09","DAY":-3.645695920178445,"HIGH24HOUR":"423.36","LOW24HOUR":"395.62","MKTCAP":"416532766220.12","MKTCAP_ROUND":"416.53 B","MONTH":29.527647912300516,"OPEN24HOUR":"416.93","SUPPLY":"1036847549.90","TIMESTAMP":1552315010,"VOLUME24HOUR":"71543.71","VOLUME24HOURTO":"29232633.38","WEEK":0.9853950378321349,"DATA_PROVIDER":2},"RUR":{"PRICE":"231.46","SPRICE":"231","CHANGE24HOUR":"-6.78","CHANGEPCT24HOUR":"-2.84","CLOSED":"238.12","DAY":-2.8441530979065264,"HIGH24HOUR":"240.03","LOW24HOUR":"227.48","MKTCAP":"239991985562.98","MKTCAP_ROUND":"239.99 B","MONTH":33.21619344230216,"OPEN24HOUR":"238.24","SUPPLY":"1036847549.90","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.3403351929964273,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-3.98","CLOSED":"3.77","DAY":-3.978779840848804,"HIGH24HOUR":"3.820","LOW24HOUR":"3.560","MKTCAP":"3753388130.63","MKTCAP_ROUND":"3.75 B","MONTH":28.825622775800714,"OPEN24HOUR":"3.770","SUPPLY":"1036847549.90","TIMESTAMP":1552315776,"VOLUME24HOUR":"4509582.75","VOLUME24HOURTO":"16677720.56","WEEK":1.6853932584269677,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.33","SPRICE":"117","CHANGE24HOUR":"-3.21","CHANGEPCT24HOUR":"-2.66","CLOSED":"120.33","DAY":-2.663016426082635,"HIGH24HOUR":"121.53","LOW24HOUR":"116.50","MKTCAP":"12342244817.31","MKTCAP_ROUND":"12.34 B","MONTH":11.956106870229009,"OPEN24HOUR":"120.54","SUPPLY":"105192574.94","TIMESTAMP":1552315798,"VOLUME24HOUR":"65707.60","VOLUME24HOURTO":"7800363.99","WEEK":0.3935997261914894,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.69","SPRICE":"101","CHANGE24HOUR":"-2.93","CHANGEPCT24HOUR":"-2.80","CLOSED":"104.78","DAY":-2.80061173771746,"HIGH24HOUR":"105.96","LOW24HOUR":"101.12","MKTCAP":"10697032945.30","MKTCAP_ROUND":"10.70 B","MONTH":9.473570890300351,"OPEN24HOUR":"104.62","SUPPLY":"105192574.94","TIMESTAMP":1552315776,"VOLUME24HOUR":"5000.31","VOLUME24HOURTO":"517488.96","WEEK":-0.13748404203083628,"DATA_PROVIDER":2},"JPY":{"PRICE":"14626.73","SPRICE":"14,626","CHANGE24HOUR":"-382.27","CHANGEPCT24HOUR":"-2.55","CLOSED":"14978.17","DAY":-2.546938503564531,"HIGH24HOUR":"15102.84","LOW24HOUR":"14552.48","MKTCAP":"1538623391602.42","MKTCAP_ROUND":"1.54 T","MONTH":12.381302884995849,"OPEN24HOUR":"15009.00","SUPPLY":"105192574.94","TIMESTAMP":1552315776,"VOLUME24HOUR":"32911.20","VOLUME24HOURTO":"489114652.55","WEEK":-1.5408962521978176,"DATA_PROVIDER":2},"RUR":{"PRICE":"8607.13","SPRICE":"8,607","CHANGE24HOUR":"-115.87","CHANGEPCT24HOUR":"-1.33","CLOSED":"8728.20","DAY":-1.3283280392723118,"HIGH24HOUR":"8763.31","LOW24HOUR":"8581.94","MKTCAP":"905406580058.30","MKTCAP_ROUND":"905.41 B","MONTH":15.242114758312642,"OPEN24HOUR":"8723.00","SUPPLY":"105192574.94","TIMESTAMP":1552313516,"VOLUME24HOUR":"91.33","VOLUME24HOURTO":"797153.71","WEEK":-0.1256222841600536,"DATA_PROVIDER":2},"USD":{"PRICE":"132.65","SPRICE":"132","CHANGE24HOUR":"-3.79","CHANGEPCT24HOUR":"-2.78","CLOSED":"136.36","DAY":-2.777777777777772,"HIGH24HOUR":"137.44","LOW24HOUR":"131.82","MKTCAP":"13953795065.34","MKTCAP_ROUND":"13.95 B","MONTH":11.041352754059947,"OPEN24HOUR":"136.44","SUPPLY":"105192574.94","TIMESTAMP":1552315802,"VOLUME24HOUR":"358839.78","VOLUME24HOURTO":"48267471.77","WEEK":-0.8669008295344119,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"48.63","SPRICE":"48","CHANGE24HOUR":"-1.66","CHANGEPCT24HOUR":"-3.30","CLOSED":"50.23","DAY":-3.3008550407635644,"HIGH24HOUR":"50.74","LOW24HOUR":"47.61","MKTCAP":"2958337310.96","MKTCAP_ROUND":"2.96 B","MONTH":24.40521872601688,"OPEN24HOUR":"50.29","SUPPLY":"60833586.49","TIMESTAMP":1552315786,"VOLUME24HOUR":"69521.65","VOLUME24HOURTO":"3409000.51","WEEK":14.154929577464792,"DATA_PROVIDER":2},"GBP":{"PRICE":"41.78","SPRICE":"41","CHANGE24HOUR":"-1.85","CHANGEPCT24HOUR":"-4.24","CLOSED":"43.64","DAY":-4.240201696080682,"HIGH24HOUR":"44.00","LOW24HOUR":"41.49","MKTCAP":"2541627243.51","MKTCAP_ROUND":"2.54 B","MONTH":22.990874300853704,"OPEN24HOUR":"43.63","SUPPLY":"60833586.49","TIMESTAMP":1552315632,"VOLUME24HOUR":"3991.25","VOLUME24HOURTO":"170604.45","WEEK":13.470939706681154,"DATA_PROVIDER":2},"JPY":{"PRICE":"6075.96","SPRICE":"6,075","CHANGE24HOUR":"-119.81","CHANGEPCT24HOUR":"-1.93","CLOSED":"6263.81","DAY":-1.9337016574585566,"HIGH24HOUR":"6247.11","LOW24HOUR":"5968.99","MKTCAP":"369622198844.55","MKTCAP_ROUND":"369.62 B","MONTH":24.715581678417838,"OPEN24HOUR":"6195.76","SUPPLY":"60833586.49","TIMESTAMP":1552315809,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":12.966222669264624,"DATA_PROVIDER":2},"RUR":{"PRICE":"3576.86","SPRICE":"3,576","CHANGE24HOUR":"-70.53","CHANGEPCT24HOUR":"-1.93","CLOSED":"3649.79","DAY":-1.9337016574585646,"HIGH24HOUR":"3677.62","LOW24HOUR":"3513.89","MKTCAP":"217593214139.11","MKTCAP_ROUND":"217.59 B","MONTH":27.735871294907515,"OPEN24HOUR":"3647.39","SUPPLY":"60833586.49","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":13.39379552810863,"DATA_PROVIDER":2},"USD":{"PRICE":"55.32","SPRICE":"55","CHANGE24HOUR":"-1.82","CHANGEPCT24HOUR":"-3.19","CLOSED":"57.05","DAY":-3.1851592579628987,"HIGH24HOUR":"57.78","LOW24HOUR":"54.42","MKTCAP":"3365314004.57","MKTCAP_ROUND":"3.37 B","MONTH":24.008069939475458,"OPEN24HOUR":"57.14","SUPPLY":"60833586.49","TIMESTAMP":1552315799,"VOLUME24HOUR":"538421.97","VOLUME24HOURTO":"30264649.66","WEEK":13.128834355828225,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.720","SPRICE":"7.72","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-3.02","CLOSED":"7.95","DAY":-3.015075376884425,"HIGH24HOUR":"8.030","LOW24HOUR":"7.660","MKTCAP":"501800000.00","MKTCAP_ROUND":"501.80 M","MONTH":14.201183431952662,"OPEN24HOUR":"7.960","SUPPLY":"65000000.00","TIMESTAMP":1552314816,"VOLUME24HOUR":"7315.31","VOLUME24HOURTO":"57595.28","WEEK":-1.404853128991064,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.566","SPRICE":"6.56","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.29","CLOSED":"6.77","DAY":-0.29339098208770814,"HIGH24HOUR":"6.656","LOW24HOUR":"6.498","MKTCAP":"426798014.50","MKTCAP_ROUND":"426.80 M","MONTH":5.395237560192611,"OPEN24HOUR":"6.585","SUPPLY":"65000000.00","TIMESTAMP":1552315776,"VOLUME24HOUR":"2803.15","VOLUME24HOURTO":"19092.32","WEEK":0.8621090629800358,"DATA_PROVIDER":2},"JPY":{"PRICE":"964.38","SPRICE":"964","CHANGE24HOUR":"-29.92","CHANGEPCT24HOUR":"-3.01","CLOSED":"992.58","DAY":-3.009152167353913,"HIGH24HOUR":"1001.75","LOW24HOUR":"958.33","MKTCAP":"62684700000.00","MKTCAP_ROUND":"62.68 B","MONTH":14.650181299411521,"OPEN24HOUR":"994.30","SUPPLY":"65000000.00","TIMESTAMP":1552313560,"VOLUME24HOUR":"2103.53","VOLUME24HOURTO":"2062641.21","WEEK":-3.3106075797072374,"DATA_PROVIDER":2},"RUR":{"PRICE":"557.69","SPRICE":"557","CHANGE24HOUR":"-6.80","CHANGEPCT24HOUR":"-1.20","CLOSED":"565.64","DAY":-1.204819277108431,"HIGH24HOUR":"570.53","LOW24HOUR":"553.91","MKTCAP":"36249711521.40","MKTCAP_ROUND":"36.25 B","MONTH":16.255210347918535,"OPEN24HOUR":"564.49","SUPPLY":"65000000.00","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.4250341034025689,"DATA_PROVIDER":2},"USD":{"PRICE":"8.720","SPRICE":"8.72","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-2.46","CLOSED":"8.94","DAY":-2.4608501118568107,"HIGH24HOUR":"9.020","LOW24HOUR":"8.610","MKTCAP":"566800000.00","MKTCAP_ROUND":"566.80 M","MONTH":12.08226221079692,"OPEN24HOUR":"8.940","SUPPLY":"65000000.00","TIMESTAMP":1552315797,"VOLUME24HOUR":"126584.57","VOLUME24HOURTO":"1117613.23","WEEK":-2.0224719101123565,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.30","CLOSED":"0.02","DAY":0.3012048192770968,"HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1302941429.51","MKTCAP_ROUND":"1.30 B","MONTH":-2.339425000000006,"OPEN24HOUR":"0.019","SUPPLY":"66707646842.41","TIMESTAMP":1552315828,"VOLUME24HOUR":"59942.80","VOLUME24HOURTO":"1191.12","WEEK":-2.339425000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.30","CLOSED":"0.02","DAY":0.30120481927710224,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1129674987.60","MKTCAP_ROUND":"1.13 B","MONTH":-15.326425000000004,"OPEN24HOUR":"0.017","SUPPLY":"66707646842.41","TIMESTAMP":1552315843,"VOLUME24HOUR":"7290.03","VOLUME24HOURTO":"127.00","WEEK":-15.326425000000004,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.490","SPRICE":"2.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.58","CLOSED":"2.53","DAY":-1.5810276679841737,"HIGH24HOUR":"2.530","LOW24HOUR":"2.480","MKTCAP":"166102040637.59","MKTCAP_ROUND":"166.10 B","MONTH":-15.593220338983048,"OPEN24HOUR":"2.530","SUPPLY":"66707646842.41","TIMESTAMP":1552314354,"VOLUME24HOUR":"93788.37","VOLUME24HOURTO":"232932.77","WEEK":-3.861003861003848,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.433","SPRICE":"1.43","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-1.22","CLOSED":"1.47","DAY":-1.2152777777777835,"HIGH24HOUR":"1.486","LOW24HOUR":"1.428","MKTCAP":"95609592870.66","MKTCAP_ROUND":"95.61 B","MONTH":-12.605923012195122,"OPEN24HOUR":"1.451","SUPPLY":"66707646842.41","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.1579146891891945,"DATA_PROVIDER":2},"USD":{"PRICE":"0.022","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.40","CLOSED":"0.02","DAY":-2.3954703832752693,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1494918365.74","MKTCAP_ROUND":"1.49 B","MONTH":-25.3,"OPEN24HOUR":"0.023","SUPPLY":"66707646842.41","TIMESTAMP":1552315819,"VOLUME24HOUR":"7452667.05","VOLUME24HOURTO":"170768.89","WEEK":12.049999999999994,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.05","SPRICE":"43","CHANGE24HOUR":"-0.61","CHANGEPCT24HOUR":"-1.40","CLOSED":"44.15","DAY":-1.3971598717361418,"HIGH24HOUR":"44.15","LOW24HOUR":"42.56","MKTCAP":"725185041.72","MKTCAP_ROUND":"725.19 M","MONTH":1.773049645390071,"OPEN24HOUR":"43.66","SUPPLY":"16845180.99","TIMESTAMP":1552315743,"VOLUME24HOUR":"5390.16","VOLUME24HOURTO":"231991.80","WEEK":0.7960664949660414,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.04","SPRICE":"37","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.56","CLOSED":"38.16","DAY":-0.5551149881046841,"HIGH24HOUR":"37.49","LOW24HOUR":"36.92","MKTCAP":"623998734.73","MKTCAP_ROUND":"624.00 M","MONTH":-0.6353004291845515,"OPEN24HOUR":"37.25","SUPPLY":"16845180.99","TIMESTAMP":1552315826,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.0727421555252434,"DATA_PROVIDER":2},"JPY":{"PRICE":"5365.71","SPRICE":"5,365","CHANGE24HOUR":"-29.95","CHANGEPCT24HOUR":"-0.56","CLOSED":"5484.09","DAY":-0.5551149881046746,"HIGH24HOUR":"5429.89","LOW24HOUR":"5348.59","MKTCAP":"90386050032.85","MKTCAP_ROUND":"90.39 B","MONTH":1.7933057152288552,"OPEN24HOUR":"5395.66","SUPPLY":"16845129.06","TIMESTAMP":1552315823,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.23894179482983796,"DATA_PROVIDER":2},"RUR":{"PRICE":"3158.72","SPRICE":"3,158","CHANGE24HOUR":"-17.63","CHANGEPCT24HOUR":"-0.56","CLOSED":"3195.46","DAY":-0.555114988104672,"HIGH24HOUR":"3196.50","LOW24HOUR":"3148.64","MKTCAP":"53209208615.06","MKTCAP_ROUND":"53.21 B","MONTH":4.2574721707875005,"OPEN24HOUR":"3176.35","SUPPLY":"16845180.99","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.13790112130156795,"DATA_PROVIDER":2},"USD":{"PRICE":"49.07","SPRICE":"49","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-1.72","CLOSED":"50.30","DAY":-1.7224113759262958,"HIGH24HOUR":"50.44","LOW24HOUR":"48.53","MKTCAP":"826593031.29","MKTCAP_ROUND":"826.59 M","MONTH":0.12242399510304484,"OPEN24HOUR":"49.93","SUPPLY":"16845180.99","TIMESTAMP":1552315683,"VOLUME24HOUR":"10446.78","VOLUME24HOURTO":"514146.79","WEEK":-0.547223348196196,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.275","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.47","CLOSED":"0.28","DAY":-0.4710144927536316,"HIGH24HOUR":"0.281","LOW24HOUR":"0.272","MKTCAP":"27467761413.11","MKTCAP_ROUND":"27.47 B","MONTH":1.740740740740734,"OPEN24HOUR":"0.276","SUPPLY":"99991850794.00","TIMESTAMP":1552315774,"VOLUME24HOUR":"7674660.86","VOLUME24HOURTO":"2117732.61","WEEK":-1.8928571428571523,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"2.22","CLOSED":"0.24","DAY":2.2222222222222254,"HIGH24HOUR":"0.239","LOW24HOUR":"0.233","MKTCAP":"23854529886.79","MKTCAP_ROUND":"23.85 B","MONTH":-4.574104000000001,"OPEN24HOUR":"0.233","SUPPLY":"99991850794.00","TIMESTAMP":1552315776,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.7237999999999944,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.30","SPRICE":"34","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.41","CLOSED":"34.59","DAY":-0.4065040650406521,"HIGH24HOUR":"35.04","LOW24HOUR":"34.09","MKTCAP":"3429720482234.20","MKTCAP_ROUND":"3.43 T","MONTH":1.689890305366144,"OPEN24HOUR":"34.44","SUPPLY":"99991850794.00","TIMESTAMP":1552315784,"VOLUME24HOUR":"48441774.93","VOLUME24HOURTO":"1671592338.38","WEEK":-2.139800285306705,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.18","SPRICE":"20","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.83","CLOSED":"20.15","DAY":0.8305020762551829,"HIGH24HOUR":"20.40","LOW24HOUR":"19.99","MKTCAP":"2018242425882.98","MKTCAP_ROUND":"2.02 T","MONTH":3.1905373220858886,"OPEN24HOUR":"20.02","SUPPLY":"99991850794.00","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.1069617824595863,"DATA_PROVIDER":2},"USD":{"PRICE":"0.311","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.51","CLOSED":"0.31","DAY":-0.5110188438198627,"HIGH24HOUR":"0.319","LOW24HOUR":"0.309","MKTCAP":"31147461522.33","MKTCAP_ROUND":"31.15 B","MONTH":0.48387096774193594,"OPEN24HOUR":"0.313","SUPPLY":"99991850794.00","TIMESTAMP":1552315802,"VOLUME24HOUR":"45669684.39","VOLUME24HOURTO":"14312842.35","WEEK":-2.656250000000002,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.94","SPRICE":"43","CHANGE24HOUR":"0.18","CHANGEPCT24HOUR":"0.40","CLOSED":"45.24","DAY":0.4020369874028364,"HIGH24HOUR":"44.65","LOW24HOUR":"43.10","MKTCAP":"266829123.52","MKTCAP_ROUND":"266.83 M","MONTH":-5.455408777969019,"OPEN24HOUR":"43.77","SUPPLY":"6071981.25","TIMESTAMP":1552315828,"VOLUME24HOUR":"732.84","VOLUME24HOURTO":"32414.04","WEEK":-1.931876813211349,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.09","SPRICE":"38","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.40","CLOSED":"39.40","DAY":0.40203698740284183,"HIGH24HOUR":"38.70","LOW24HOUR":"37.36","MKTCAP":"231300431.08","MKTCAP_ROUND":"231.30 M","MONTH":-7.270998052580325,"OPEN24HOUR":"37.94","SUPPLY":"6071981.25","TIMESTAMP":1552315776,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.5937122190648394,"DATA_PROVIDER":2},"JPY":{"PRICE":"5479.17","SPRICE":"5,479","CHANGE24HOUR":"21.94","CHANGEPCT24HOUR":"0.40","CLOSED":"5631.79","DAY":0.4020369874028565,"HIGH24HOUR":"5566.93","LOW24HOUR":"5373.86","MKTCAP":"33269436073.68","MKTCAP_ROUND":"33.27 B","MONTH":-4.953682941468313,"OPEN24HOUR":"5457.23","SUPPLY":"6071981.25","TIMESTAMP":1552315776,"VOLUME24HOUR":"3.25","VOLUME24HOURTO":"17778.65","WEEK":-3.5538541507145713,"DATA_PROVIDER":2},"RUR":{"PRICE":"3216.65","SPRICE":"3,216","CHANGE24HOUR":"-17.63","CHANGEPCT24HOUR":"-0.55","CLOSED":"3240.89","DAY":-0.5451713395638703,"HIGH24HOUR":"3264.51","LOW24HOUR":"3191.47","MKTCAP":"19531468640.06","MKTCAP_ROUND":"19.53 B","MONTH":2.895751801748481,"OPEN24HOUR":"3234.29","SUPPLY":"6071981.25","TIMESTAMP":1552313516,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.139351388625405,"DATA_PROVIDER":2},"USD":{"PRICE":"49.77","SPRICE":"49","CHANGE24HOUR":"-1.17","CHANGEPCT24HOUR":"-2.30","CLOSED":"51.03","DAY":-2.2968197879858554,"HIGH24HOUR":"51.46","LOW24HOUR":"49.49","MKTCAP":"302202506.81","MKTCAP_ROUND":"302.20 M","MONTH":-1.3087447947650142,"OPEN24HOUR":"50.94","SUPPLY":"6071981.25","TIMESTAMP":1552315699,"VOLUME24HOUR":"7118.45","VOLUME24HOURTO":"358543.49","WEEK":-4.673434208006125,"DATA_PROVIDER":2}}}} user-ip=54.175.49.146>\>

    Source: https://cointelegraph.com/news…f-forfeited-crypto-assets