Neema CEO: Marshall Islands Digital Currency Needs Work to Satisfy US Regulatory Concerns

  • Neema CEO: Marshall Islands Digital Currency Needs Work to Satisfy US Regulatory Concerns

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy9mNWZhZjQ3NWM3NmVlYjU0YmU3ZWYzMmIwN2ZlNzUzMy5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.04040","SPRICE":"\u20ac 0.04","CHANGE24HOUR":"\u20ac 0.0012","CHANGEPCT24HOUR":"3.11","CLOSED":"\u20ac 0.04","DAY":3.113833588565592,"HIGH24HOUR":"\u20ac 0.042","LOW24HOUR":"\u20ac 0.039","MKTCAP":"\u20ac 1047453649.74","MKTCAP_ROUND":"\u20ac 1.05 B","MONTH":0.999999999999994,"OPEN24HOUR":"\u20ac 0.03918","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552219003,"VOLUME24HOUR":"ADA 355.76 K","VOLUME24HOURTO":"\u20ac 8.78 M","WEEK":0.999999999999994,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03499","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0016","CHANGEPCT24HOUR":"4.88","CLOSED":"\u00a3 0.04","DAY":4.878048780487838,"HIGH24HOUR":"\u00a3 0.036","LOW24HOUR":"\u00a3 0.033","MKTCAP":"\u00a3 907073444.91","MKTCAP_ROUND":"\u00a3 907.07 M","MONTH":16.618580000000048,"OPEN24HOUR":"\u00a3 0.03336","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552219987,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":16.618580000000048,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5.02","SPRICE":"\u00a5 5.02","CHANGE24HOUR":"\u00a5 0.16","CHANGEPCT24HOUR":"3.38","CLOSED":"\u00a5 5.17","DAY":3.3837934105075727,"HIGH24HOUR":"\u00a5 5.193","LOW24HOUR":"\u00a5 4.834","MKTCAP":"\u00a5 130265758391.13","MKTCAP_ROUND":"\u00a5 130.27 B","MONTH":13.67227545248869,"OPEN24HOUR":"\u00a5 4.86","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552220027,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":4.673220312500003,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.94","SPRICE":"\u20bd 2.93","CHANGE24HOUR":"\u20bd 0.096","CHANGEPCT24HOUR":"3.38","CLOSED":"\u20bd 3.03","DAY":3.3837934105075704,"HIGH24HOUR":"\u20bd 3.038","LOW24HOUR":"\u20bd 2.828","MKTCAP":"\u20bd 76213307797.39","MKTCAP_ROUND":"\u20bd 76.21 B","MONTH":15.275544305882368,"OPEN24HOUR":"\u20bd 2.84","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552219757,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":3.8701900989399336,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04520","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.0013","CHANGEPCT24HOUR":"3.08","CLOSED":"$ 0.05","DAY":3.078677309007975,"HIGH24HOUR":"$ 0.047","LOW24HOUR":"$ 0.043","MKTCAP":"$ 1171903588.32","MKTCAP_ROUND":"$ 1.17 B","MONTH":12.99999999999999,"OPEN24HOUR":"$ 0.04385","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552219796,"VOLUME24HOUR":"ADA 275.43 K","VOLUME24HOURTO":"$ 6.03 M","WEEK":12.99999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 116.56","SPRICE":"\u20ac 116","CHANGE24HOUR":"\u20ac -2.59","CHANGEPCT24HOUR":"-2.17","CLOSED":"\u20ac 118.14","DAY":-2.1737305916911485,"HIGH24HOUR":"\u20ac 120.11","LOW24HOUR":"\u20ac 115.33","MKTCAP":"\u20ac 2049217587.00","MKTCAP_ROUND":"\u20ac 2.05 B","MONTH":2.7684711691059785,"OPEN24HOUR":"\u20ac 119.15","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552219664,"VOLUME24HOUR":"BCH 609.29 K","VOLUME24HOURTO":"\u20ac 5.17 K","WEEK":1.3036676516600034,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 101.08","SPRICE":"\u00a3 101","CHANGE24HOUR":"\u00a3 -0.96","CHANGEPCT24HOUR":"-0.94","CLOSED":"\u00a3 103.60","DAY":-0.9405029646289018,"HIGH24HOUR":"\u00a3 105.35","LOW24HOUR":"\u00a3 96.50","MKTCAP":"\u00a3 1777003397.55","MKTCAP_ROUND":"\u00a3 1.78 B","MONTH":-0.1714666666666632,"OPEN24HOUR":"\u00a3 102.04","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552219987,"VOLUME24HOUR":"BCH 39.17 K","VOLUME24HOURTO":"\u00a3 382.55","WEEK":2.025224588674685,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,538.6","SPRICE":"\u00a5 14,538","CHANGE24HOUR":"\u00a5 -313.73","CHANGEPCT24HOUR":"-2.11","CLOSED":"\u00a5 14749.02","DAY":-2.112334192235685,"HIGH24HOUR":"\u00a5 14949.29","LOW24HOUR":"\u00a5 14399.98","MKTCAP":"\u00a5 255599458147.59","MKTCAP_ROUND":"\u00a5 255.60 B","MONTH":4.102503147013872,"OPEN24HOUR":"\u00a5 14,852.3","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552220011,"VOLUME24HOUR":"BCH 126.51 M","VOLUME24HOURTO":"\u00a5 8.62 K","WEEK":-0.44959607565484394,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,522.35","SPRICE":"\u20bd 8,522","CHANGE24HOUR":"\u20bd -126.59","CHANGEPCT24HOUR":"-1.46","CLOSED":"\u20bd 8633.29","DAY":-1.4637002341920444,"HIGH24HOUR":"\u20bd 9585.74","LOW24HOUR":"\u20bd 8421.07","MKTCAP":"\u20bd 149829658475.02","MKTCAP_ROUND":"\u20bd 149.83 B","MONTH":5.091174758430873,"OPEN24HOUR":"\u20bd 8,648.94","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.9505792319046829,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 131.45","SPRICE":"$ 131","CHANGE24HOUR":"$ -3.02","CHANGEPCT24HOUR":"-2.25","CLOSED":"$ 133.74","DAY":-2.245854093849937,"HIGH24HOUR":"$ 135.51","LOW24HOUR":"$ 130.12","MKTCAP":"$ 2310995640.11","MKTCAP_ROUND":"$ 2.31 B","MONTH":1.9466418489219723,"OPEN24HOUR":"$ 134.47","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552220020,"VOLUME24HOUR":"BCH 5.02 M","VOLUME24HOURTO":"$ 37.69 K","WEEK":0.03043908378357206,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,481.29","SPRICE":"\u20ac 3,481","CHANGE24HOUR":"\u20ac -13.77","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u20ac 3503.76","DAY":-0.3939846526239888,"HIGH24HOUR":"\u20ac 3528.50","LOW24HOUR":"\u20ac 3463.61","MKTCAP":"\u20ac 61203905007.48","MKTCAP_ROUND":"\u20ac 61.20 B","MONTH":8.305307793537068,"OPEN24HOUR":"\u20ac 3,495.06","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552220003,"VOLUME24HOUR":"BTC 16.92 M","VOLUME24HOURTO":"\u20ac 4.84 K","WEEK":3.3870469583397735,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,006.53","SPRICE":"\u00a3 3,006","CHANGE24HOUR":"\u00a3 -7.14","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u00a3 3027.36","DAY":-0.23692043256228693,"HIGH24HOUR":"\u00a3 3051.55","LOW24HOUR":"\u00a3 2996.24","MKTCAP":"\u00a3 52857238702.36","MKTCAP_ROUND":"\u00a3 52.86 B","MONTH":6.972251180365549,"OPEN24HOUR":"\u00a3 3,013.67","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552219933,"VOLUME24HOUR":"BTC 1.80 M","VOLUME24HOURTO":"\u00a3 596.18","WEEK":3.4693638753906226,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,737.8","SPRICE":"\u00a5 432,737","CHANGE24HOUR":"\u00a5 -888.72","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u00a5 435421.51","DAY":-0.2049505643704703,"HIGH24HOUR":"\u00a5 438360.02","LOW24HOUR":"\u00a5 430292.18","MKTCAP":"\u00a5 7607881907093.60","MKTCAP_ROUND":"\u00a5 7.61 T","MONTH":8.922813243343647,"OPEN24HOUR":"\u00a5 433,626.5","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552220014,"VOLUME24HOUR":"BTC 13.37 B","VOLUME24HOURTO":"\u00a5 30.83 K","WEEK":1.5856875428655586,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 253,189.2","SPRICE":"\u20bd 253,189","CHANGE24HOUR":"\u20bd -4,072.54","CHANGEPCT24HOUR":"-1.58","CLOSED":"\u20bd 255120.83","DAY":-1.5830338069729177,"HIGH24HOUR":"\u20bd 259000.00","LOW24HOUR":"\u20bd 252187.53","MKTCAP":"\u20bd 4451271374014.16","MKTCAP_ROUND":"\u20bd 4.45 T","MONTH":11.657452401661713,"OPEN24HOUR":"\u20bd 257,261.7","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"BTC 5.59 M","VOLUME24HOURTO":"\u20bd 21.80","WEEK":1.501411138371736,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,922.22","SPRICE":"$ 3,922","CHANGE24HOUR":"$ -12.97","CHANGEPCT24HOUR":"-0.33","CLOSED":"$ 3947.74","DAY":-0.3295901849720154,"HIGH24HOUR":"$ 3978.24","LOW24HOUR":"$ 3894.65","MKTCAP":"$ 68955812442.64","MKTCAP_ROUND":"$ 68.96 B","MONTH":7.163602484132632,"OPEN24HOUR":"$ 3,935.19","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552220006,"VOLUME24HOUR":"BTC 94.02 M","VOLUME24HOURTO":"$ 23.90 K","WEEK":2.368275444475758,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.41","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac 0.17","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20ac 74.01","DAY":0.2338009352037263,"HIGH24HOUR":"\u20ac 73.29","LOW24HOUR":"\u20ac 72.03","MKTCAP":"\u20ac 628532121.93","MKTCAP_ROUND":"\u20ac 628.53 M","MONTH":11.706460968836776,"OPEN24HOUR":"\u20ac 72.24","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552220023,"VOLUME24HOUR":"DASH 30.47 K","VOLUME24HOURTO":"\u20ac 417.26","WEEK":1.5541767180925576,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.61","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 0.15","CHANGEPCT24HOUR":"0.23","CLOSED":"\u00a3 64.34","DAY":0.23380093520374118,"HIGH24HOUR":"\u00a3 63.37","LOW24HOUR":"\u00a3 62.28","MKTCAP":"\u00a3 543453130.29","MKTCAP_ROUND":"\u00a3 543.45 M","MONTH":8.976261096605738,"OPEN24HOUR":"\u00a3 62.46","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552219987,"VOLUME24HOUR":"DASH 10.98","VOLUME24HOURTO":"\u00a3 0.17","WEEK":0.7675229357798117,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,997.03","SPRICE":"\u00a5 8,997","CHANGE24HOUR":"\u00a5 -112.52","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u00a5 9183.04","DAY":-1.2351543942992795,"HIGH24HOUR":"\u00a5 9243.70","LOW24HOUR":"\u00a5 8936.44","MKTCAP":"\u00a5 78097881041.65","MKTCAP_ROUND":"\u00a5 78.10 B","MONTH":12.341666739504763,"OPEN24HOUR":"\u00a5 9,109.55","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552220027,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-2.424167484586048,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,263.80","SPRICE":"\u20bd 5,263","CHANGE24HOUR":"\u20bd -65.83","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u20bd 5380.50","DAY":-1.235154394299281,"HIGH24HOUR":"\u20bd 5408.12","LOW24HOUR":"\u20bd 5228.36","MKTCAP":"\u20bd 45691960187.11","MKTCAP_ROUND":"\u20bd 45.69 B","MONTH":13.896672383351063,"OPEN24HOUR":"\u20bd 5,329.63","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-3.266476423077988,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 82.85","SPRICE":"$ 82","CHANGE24HOUR":"$ -1.39","CHANGEPCT24HOUR":"-1.65","CLOSED":"$ 84.50","DAY":-1.6500474833808176,"HIGH24HOUR":"$ 85.75","LOW24HOUR":"$ 81.19","MKTCAP":"$ 719171835.26","MKTCAP_ROUND":"$ 719.17 M","MONTH":10.791655522867067,"OPEN24HOUR":"$ 84.24","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552219900,"VOLUME24HOUR":"DASH 732.93 K","VOLUME24HOURTO":"$ 8.73 K","WEEK":-1.6033254156769698,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.32","SPRICE":"\u20ac 3.32","CHANGE24HOUR":"\u20ac -0.070","CHANGEPCT24HOUR":"-2.06","CLOSED":"\u20ac 3.38","DAY":-2.06489675516225,"HIGH24HOUR":"\u20ac 3.420","LOW24HOUR":"\u20ac 3.280","MKTCAP":"\u20ac 3441808724.47","MKTCAP_ROUND":"\u20ac 3.44 B","MONTH":37.1900826446281,"OPEN24HOUR":"\u20ac 3.39","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552219918,"VOLUME24HOUR":"EOS 679.62 K","VOLUME24HOURTO":"\u20ac 203.59 K","WEEK":7.443365695792881,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.85","SPRICE":"\u00a3 2.84","CHANGE24HOUR":"\u00a3 -0.011","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a3 2.90","DAY":-0.4011670313639694,"HIGH24HOUR":"\u00a3 2.869","LOW24HOUR":"\u00a3 2.807","MKTCAP":"\u00a3 2953223345.92","MKTCAP_ROUND":"\u00a3 2.95 B","MONTH":34.372929245283004,"OPEN24HOUR":"\u00a3 2.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552219987,"VOLUME24HOUR":"EOS 27.33 K","VOLUME24HOURTO":"\u00a3 9.36 K","WEEK":9.145827586206893,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 410.79","SPRICE":"\u00a5 410","CHANGE24HOUR":"\u00a5 -1.65","CHANGEPCT24HOUR":"-0.40","CLOSED":"\u00a5 414.52","DAY":-0.4011670313639727,"HIGH24HOUR":"\u00a5 413.64","LOW24HOUR":"\u00a5 404.77","MKTCAP":"\u00a5 425857581055.94","MKTCAP_ROUND":"\u00a5 425.86 B","MONTH":39.27312968299712,"OPEN24HOUR":"\u00a5 412.44","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552220039,"VOLUME24HOUR":"EOS 14.75 M","VOLUME24HOURTO":"\u00a5 34.92 K","WEEK":6.245110697289469,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 239.72","SPRICE":"\u20bd 239","CHANGE24HOUR":"\u20bd -4.05","CHANGEPCT24HOUR":"-1.66","CLOSED":"\u20bd 242.88","DAY":-1.6618196925633548,"HIGH24HOUR":"\u20bd 244.63","LOW24HOUR":"\u20bd 236.71","MKTCAP":"\u20bd 248514674789.62","MKTCAP_ROUND":"\u20bd 248.51 B","MONTH":40.837504038540615,"OPEN24HOUR":"\u20bd 243.77","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552219757,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":5.057198537996314,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.78","SPRICE":"$ 3.78","CHANGE24HOUR":"$ -0.080","CHANGEPCT24HOUR":"-2.07","CLOSED":"$ 3.83","DAY":-2.072538860103629,"HIGH24HOUR":"$ 3.890","LOW24HOUR":"$ 3.710","MKTCAP":"$ 3918685836.90","MKTCAP_ROUND":"$ 3.92 B","MONTH":36.46209386281588,"OPEN24HOUR":"$ 3.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552220032,"VOLUME24HOUR":"EOS 8.82 M","VOLUME24HOURTO":"$ 2.32 M","WEEK":6.779661016949145,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 120.64","SPRICE":"\u20ac 120","CHANGE24HOUR":"\u20ac -2.20","CHANGEPCT24HOUR":"-1.79","CLOSED":"\u20ac 122.17","DAY":-1.7909475740801064,"HIGH24HOUR":"\u20ac 123.38","LOW24HOUR":"\u20ac 119.25","MKTCAP":"\u20ac 12688577234.47","MKTCAP_ROUND":"\u20ac 12.69 B","MONTH":15.21344666220992,"OPEN24HOUR":"\u20ac 122.84","SUPPLY":"ETH 105.18 M","TIMESTAMP":1552219997,"VOLUME24HOUR":"ETH 5.80 M","VOLUME24HOURTO":"\u20ac 47.71 K","WEEK":1.250524548887952,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 104.31","SPRICE":"\u00a3 104","CHANGE24HOUR":"\u00a3 -2.03","CHANGEPCT24HOUR":"-1.91","CLOSED":"\u00a3 106.20","DAY":-1.9089712243746484,"HIGH24HOUR":"\u00a3 106.62","LOW24HOUR":"\u00a3 103.85","MKTCAP":"\u00a3 10971033581.96","MKTCAP_ROUND":"\u00a3 10.97 B","MONTH":12.97519766056537,"OPEN24HOUR":"\u00a3 106.34","SUPPLY":"ETH 105.18 M","TIMESTAMP":1552219987,"VOLUME24HOUR":"ETH 400.54 K","VOLUME24HOURTO":"\u00a3 3.79 K","WEEK":1.1147731678945383,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,041.6","SPRICE":"\u00a5 15,041","CHANGE24HOUR":"\u00a5 -226.43","CHANGEPCT24HOUR":"-1.48","CLOSED":"\u00a5 15227.07","DAY":-1.4830325306981136,"HIGH24HOUR":"\u00a5 15349.38","LOW24HOUR":"\u00a5 14857.41","MKTCAP":"\u00a5 1582034401656.15","MKTCAP_ROUND":"\u00a5 1.58 T","MONTH":15.210968993643407,"OPEN24HOUR":"\u00a5 15,268.0","SUPPLY":"ETH 105.18 M","TIMESTAMP":1552220018,"VOLUME24HOUR":"ETH 303.09 M","VOLUME24HOURTO":"\u00a5 20.05 K","WEEK":-0.5166758930218925,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,775.54","SPRICE":"\u20bd 8,775","CHANGE24HOUR":"\u20bd -113.94","CHANGEPCT24HOUR":"-1.28","CLOSED":"\u20bd 8883.31","DAY":-1.2816861293078914,"HIGH24HOUR":"\u20bd 8907.20","LOW24HOUR":"\u20bd 8722.37","MKTCAP":"\u20bd 922986395303.91","MKTCAP_ROUND":"\u20bd 922.99 B","MONTH":17.613102421006374,"OPEN24HOUR":"\u20bd 8,889.47","SUPPLY":"ETH 105.18 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"ETH 496.34 K","VOLUME24HOURTO":"\u20bd 55.46","WEEK":-1.4062154796813733,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 136.56","SPRICE":"$ 136","CHANGE24HOUR":"$ -2.43","CHANGEPCT24HOUR":"-1.75","CLOSED":"$ 138.24","DAY":-1.748327217785457,"HIGH24HOUR":"$ 139.80","LOW24HOUR":"$ 134.92","MKTCAP":"$ 14362998235.57","MKTCAP_ROUND":"$ 14.36 B","MONTH":14.285714285714294,"OPEN24HOUR":"$ 138.99","SUPPLY":"ETH 105.18 M","TIMESTAMP":1552219996,"VOLUME24HOUR":"ETH 35.44 M","VOLUME24HOURTO":"$ 257.69 K","WEEK":0.3011384502387048,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.45","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -1.26","CHANGEPCT24HOUR":"-2.44","CLOSED":"\u20ac 51.17","DAY":-2.436666022046022,"HIGH24HOUR":"\u20ac 52.01","LOW24HOUR":"\u20ac 49.79","MKTCAP":"\u20ac 3068206878.37","MKTCAP_ROUND":"\u20ac 3.07 B","MONTH":34.104199893673595,"OPEN24HOUR":"\u20ac 51.71","SUPPLY":"LTC 60.82 M","TIMESTAMP":1552220007,"VOLUME24HOUR":"LTC 1.80 M","VOLUME24HOURTO":"\u20ac 35.53 K","WEEK":22.09583736689255,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.70","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 -0.97","CHANGEPCT24HOUR":"-2.17","CLOSED":"\u00a3 44.24","DAY":-2.171479740317884,"HIGH24HOUR":"\u00a3 44.90","LOW24HOUR":"\u00a3 43.12","MKTCAP":"\u00a3 2657693569.57","MKTCAP_ROUND":"\u00a3 2.66 B","MONTH":32.424242424242436,"OPEN24HOUR":"\u00a3 44.67","SUPPLY":"LTC 60.82 M","TIMESTAMP":1552219768,"VOLUME24HOUR":"LTC 201.12 K","VOLUME24HOURTO":"\u00a3 4.57 K","WEEK":22.203579418344535,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,287.68","SPRICE":"\u00a5 6,287","CHANGE24HOUR":"\u00a5 -147.13","CHANGEPCT24HOUR":"-2.29","CLOSED":"\u00a5 6383.28","DAY":-2.286482851378633,"HIGH24HOUR":"\u00a5 6452.12","LOW24HOUR":"\u00a5 6227.10","MKTCAP":"\u00a5 382396506302.46","MKTCAP_ROUND":"\u00a5 382.40 B","MONTH":34.49554619134501,"OPEN24HOUR":"\u00a5 6,434.81","SUPPLY":"LTC 60.82 M","TIMESTAMP":1552220014,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":19.918147773066977,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,678.84","SPRICE":"\u20bd 3,678","CHANGE24HOUR":"\u20bd -86.08","CHANGEPCT24HOUR":"-2.29","CLOSED":"\u20bd 3740.07","DAY":-2.286482851378626,"HIGH24HOUR":"\u20bd 3775.05","LOW24HOUR":"\u20bd 3643.39","MKTCAP":"\u20bd 223735152939.23","MKTCAP_ROUND":"\u20bd 223.74 B","MONTH":36.36338915865401,"OPEN24HOUR":"\u20bd 3,764.92","SUPPLY":"LTC 60.82 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":18.888519286702245,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.19","SPRICE":"$ 57","CHANGE24HOUR":"$ -1.53","CHANGEPCT24HOUR":"-2.61","CLOSED":"$ 58.18","DAY":-2.6055858310626725,"HIGH24HOUR":"$ 59.12","LOW24HOUR":"$ 56.32","MKTCAP":"$ 3478112019.31","MKTCAP_ROUND":"$ 3.48 B","MONTH":32.599118942731266,"OPEN24HOUR":"$ 58.72","SUPPLY":"LTC 60.82 M","TIMESTAMP":1552219972,"VOLUME24HOUR":"LTC 26.14 M","VOLUME24HOURTO":"$ 454.19 K","WEEK":20.70493879273954,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.96","SPRICE":"\u20ac 7.96","CHANGE24HOUR":"\u20ac -0.24","CHANGEPCT24HOUR":"-2.93","CLOSED":"\u20ac 8.10","DAY":-2.9268292682926753,"HIGH24HOUR":"\u20ac 8.350","LOW24HOUR":"\u20ac 7.850","MKTCAP":"\u20ac 517400000.00","MKTCAP_ROUND":"\u20ac 517.40 M","MONTH":18.276374442793454,"OPEN24HOUR":"\u20ac 8.20","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552219101,"VOLUME24HOUR":"NEO 67.86 K","VOLUME24HOURTO":"\u20ac 8.41 K","WEEK":-1.7283950617283912,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.87","SPRICE":"\u00a3 6.87","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-2.97","CLOSED":"\u00a3 6.99","DAY":-2.9661016949152534,"HIGH24HOUR":"\u00a3 7.210","LOW24HOUR":"\u00a3 6.770","MKTCAP":"\u00a3 446550000.00","MKTCAP_ROUND":"\u00a3 446.55 M","MONTH":16.243654822335024,"OPEN24HOUR":"\u00a3 7.08","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552219101,"VOLUME24HOUR":"NEO 45.20 K","VOLUME24HOURTO":"\u00a3 6.48 K","WEEK":-2.136752136752129,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 975.30","SPRICE":"\u00a5 975","CHANGE24HOUR":"\u00a5 -10.23","CHANGEPCT24HOUR":"-1.04","CLOSED":"\u00a5 988.41","DAY":-1.03785103785104,"HIGH24HOUR":"\u00a5 993.20","LOW24HOUR":"\u00a5 969.28","MKTCAP":"\u00a5 63394327360.00","MKTCAP_ROUND":"\u00a5 63.39 B","MONTH":19.066479148354325,"OPEN24HOUR":"\u00a5 985.53","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552220039,"VOLUME24HOUR":"NEO 4.97 M","VOLUME24HOURTO":"\u00a5 4.91 K","WEEK":-2.0175868512527924,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 568.66","SPRICE":"\u20bd 568","CHANGE24HOUR":"\u20bd -13.67","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u20bd 579.12","DAY":-2.3478260869565117,"HIGH24HOUR":"\u20bd 586.64","LOW24HOUR":"\u20bd 563.09","MKTCAP":"\u20bd 36963088388.20","MKTCAP_ROUND":"\u20bd 36.96 B","MONTH":20.30356010916246,"OPEN24HOUR":"\u20bd 582.34","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.194780947517137,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.95","SPRICE":"$ 8.94","CHANGE24HOUR":"$ -0.29","CHANGEPCT24HOUR":"-3.14","CLOSED":"$ 9.14","DAY":-3.138528138528148,"HIGH24HOUR":"$ 9.410","LOW24HOUR":"$ 8.790","MKTCAP":"$ 581750000.00","MKTCAP_ROUND":"$ 581.75 M","MONTH":16.384915474642376,"OPEN24HOUR":"$ 9.24","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552219760,"VOLUME24HOUR":"NEO 1.53 M","VOLUME24HOURTO":"$ 168.18 K","WEEK":-2.292576419213983,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01996","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.00022","CHANGEPCT24HOUR":"1.10","CLOSED":"\u20ac 0.02","DAY":1.1002444987775017,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1331173014.04","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.22245000000000598,"OPEN24HOUR":"\u20ac 0.01974","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552220026,"VOLUME24HOUR":"TRX 1.13 K","VOLUME24HOURTO":"\u20ac 55.83 K","WEEK":-0.22245000000000598,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01725","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00019","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a3 0.02","DAY":1.100244498777504,"HIGH24HOUR":"\u00a3 0.017","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1150888164.89","MKTCAP_ROUND":"\u00a3 1.15 B","MONTH":-13.735629999999995,"OPEN24HOUR":"\u00a3 0.01707","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552219987,"VOLUME24HOUR":"TRX 679.78","VOLUME24HOURTO":"\u00a3 38.65 K","WEEK":-13.735629999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.027","CHANGEPCT24HOUR":"1.10","CLOSED":"\u00a5 2.52","DAY":1.100244498777516,"HIGH24HOUR":"\u00a5 2.519","LOW24HOUR":"\u00a5 2.441","MKTCAP":"\u00a5 165959154644.96","MKTCAP_ROUND":"\u00a5 165.96 B","MONTH":-14.505819931271475,"OPEN24HOUR":"\u00a5 2.46","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552220039,"VOLUME24HOUR":"TRX 2.34","VOLUME24HOURTO":"\u00a5 0.92","WEEK":-5.042723664122134,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.45","SPRICE":"\u20bd 1.45","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 1.47","DAY":0,"HIGH24HOUR":"\u20bd 1.479","LOW24HOUR":"\u20bd 1.443","MKTCAP":"\u20bd 96945735096.04","MKTCAP_ROUND":"\u20bd 96.95 B","MONTH":-13.49369683333333,"OPEN24HOUR":"\u20bd 1.45","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552219757,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-6.238329470967742,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02282","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00018","CHANGEPCT24HOUR":"-0.78","CLOSED":"$ 0.02","DAY":-0.7826086956521723,"HIGH24HOUR":"$ 0.023","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1522254664.52","MKTCAP_ROUND":"$ 1.52 B","MONTH":-23.93333333333333,"OPEN24HOUR":"$ 0.02300","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552220043,"VOLUME24HOUR":"TRX 93.44 K","VOLUME24HOURTO":"$ 4.06 M","WEEK":14.099999999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.63","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.73","CHANGEPCT24HOUR":"-1.65","CLOSED":"\u20ac 44.05","DAY":-1.6456266907123465,"HIGH24HOUR":"\u20ac 44.58","LOW24HOUR":"\u20ac 43.55","MKTCAP":"\u20ac 734920585.72","MKTCAP_ROUND":"\u20ac 734.92 M","MONTH":3.6588263245426447,"OPEN24HOUR":"\u20ac 44.36","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552219923,"VOLUME24HOUR":"XMR 59.27 K","VOLUME24HOURTO":"\u20ac 1.35 K","WEEK":3.0954631379962247,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.90","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 0.10","CHANGEPCT24HOUR":"0.28","CLOSED":"\u00a3 38.40","DAY":0.27601435274633784,"HIGH24HOUR":"\u00a3 38.14","LOW24HOUR":"\u00a3 37.64","MKTCAP":"\u00a3 638331891.71","MKTCAP_ROUND":"\u00a3 638.33 M","MONTH":1.1634356647090207,"OPEN24HOUR":"\u00a3 37.79","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552219987,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":4.569048013245027,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,464.61","SPRICE":"\u00a5 5,464","CHANGE24HOUR":"\u00a5 15.04","CHANGEPCT24HOUR":"0.28","CLOSED":"\u00a5 5486.31","DAY":0.2760143527463348,"HIGH24HOUR":"\u00a5 5499.21","LOW24HOUR":"\u00a5 5427.01","MKTCAP":"\u00a5 92048058502.72","MKTCAP_ROUND":"\u00a5 92.05 B","MONTH":4.712155900894855,"OPEN24HOUR":"\u00a5 5,449.57","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552220018,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.5780241350850845,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,185.12","SPRICE":"\u20bd 3,185","CHANGE24HOUR":"\u20bd -37.98","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u20bd 3214.52","DAY":-1.1783189316574991,"HIGH24HOUR":"\u20bd 3225.63","LOW24HOUR":"\u20bd 3180.06","MKTCAP":"\u20bd 53651390580.64","MKTCAP_ROUND":"\u20bd 53.65 B","MONTH":5.762771059613421,"OPEN24HOUR":"\u20bd 3,223.10","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":0.3228442235430161,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.90","SPRICE":"$ 49","CHANGE24HOUR":"$ -0.87","CHANGEPCT24HOUR":"-1.71","CLOSED":"$ 50.25","DAY":-1.7136103998424352,"HIGH24HOUR":"$ 51.04","LOW24HOUR":"$ 49.69","MKTCAP":"$ 840534889.47","MKTCAP_ROUND":"$ 840.53 M","MONTH":1.961585615038825,"OPEN24HOUR":"$ 50.77","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552219906,"VOLUME24HOUR":"XMR 408.04 K","VOLUME24HOURTO":"$ 8.16 K","WEEK":1.5672705068186361,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2755","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0033","CHANGEPCT24HOUR":"-1.18","CLOSED":"\u20ac 0.28","DAY":-1.1836441893830594,"HIGH24HOUR":"\u20ac 0.280","LOW24HOUR":"\u20ac 0.274","MKTCAP":"\u20ac 27547754893.75","MKTCAP_ROUND":"\u20ac 27.55 B","MONTH":2.0370370370370385,"OPEN24HOUR":"\u20ac 0.2788","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552219949,"VOLUME24HOUR":"XRP 1.30 M","VOLUME24HOURTO":"\u20ac 4.71 M","WEEK":-1.6071428571428583,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2392","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0015","CHANGEPCT24HOUR":"0.61","CLOSED":"\u00a3 0.24","DAY":0.6143045195261098,"HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.237","MKTCAP":"\u00a3 23916333849.85","MKTCAP_ROUND":"\u00a3 23.92 B","MONTH":-0.34048749999999095,"OPEN24HOUR":"\u00a3 0.2377","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552219987,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.34048749999999095,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.38","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.35","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u00a5 34.64","DAY":-1.007774258566065,"HIGH24HOUR":"\u00a5 34.89","LOW24HOUR":"\u00a5 34.28","MKTCAP":"\u00a5 3437719830297.72","MKTCAP_ROUND":"\u00a5 3.44 T","MONTH":2.169390787518586,"OPEN24HOUR":"\u00a5 34.73","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552220022,"VOLUME24HOUR":"XRP 893.57 M","VOLUME24HOURTO":"\u00a5 25.85 M","WEEK":-2.3295454545454555,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.10","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.17","CHANGEPCT24HOUR":"-0.82","CLOSED":"\u20bd 20.31","DAY":-0.824587706146936,"HIGH24HOUR":"\u20bd 20.29","LOW24HOUR":"\u20bd 20.02","MKTCAP":"\u20bd 2009651926817.50","MKTCAP_ROUND":"\u20bd 2.01 T","MONTH":2.856484689866938,"OPEN24HOUR":"\u20bd 20.27","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552219757,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.234679304766494,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3126","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0035","CHANGEPCT24HOUR":"-1.11","CLOSED":"$ 0.32","DAY":-1.1072445428661826,"HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31257452558.20","MKTCAP_ROUND":"$ 31.26 B","MONTH":0.838709677419352,"OPEN24HOUR":"$ 0.3161","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552220004,"VOLUME24HOUR":"XRP 8.88 M","VOLUME24HOURTO":"$ 28.29 M","WEEK":-2.3125000000000053,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.21","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac 1.28","CHANGEPCT24HOUR":"2.91","CLOSED":"\u20ac 45.64","DAY":2.911288107662723,"HIGH24HOUR":"\u20ac 45.86","LOW24HOUR":"\u20ac 43.69","MKTCAP":"\u20ac 274133810.22","MKTCAP_ROUND":"\u20ac 274.13 M","MONTH":2.6045279164775237,"OPEN24HOUR":"\u20ac 43.93","SUPPLY":"ZEC 6.06 M","TIMESTAMP":1552220026,"VOLUME24HOUR":"ZEC 22.18 K","VOLUME24HOURTO":"\u20ac 489.05","WEEK":1.0450491729995468,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 39.08","SPRICE":"\u00a3 39","CHANGE24HOUR":"\u00a3 1.11","CHANGEPCT24HOUR":"2.91","CLOSED":"\u00a3 39.68","DAY":2.9112881076627453,"HIGH24HOUR":"\u00a3 39.65","LOW24HOUR":"\u00a3 37.77","MKTCAP":"\u00a3 237007026.47","MKTCAP_ROUND":"\u00a3 237.01 M","MONTH":0.08951856594111571,"OPEN24HOUR":"\u00a3 37.98","SUPPLY":"ZEC 6.06 M","TIMESTAMP":1552219987,"VOLUME24HOUR":"ZEC 8.00","VOLUME24HOURTO":"\u00a3 0.20","WEEK":0.2692585941508619,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,636.09","SPRICE":"\u00a5 5,636","CHANGE24HOUR":"\u00a5 159.44","CHANGEPCT24HOUR":"2.91","CLOSED":"\u00a5 5688.83","DAY":2.911288107662728,"HIGH24HOUR":"\u00a5 5717.31","LOW24HOUR":"\u00a5 5446.56","MKTCAP":"\u00a5 34176635886.98","MKTCAP_ROUND":"\u00a5 34.18 B","MONTH":3.005828621139629,"OPEN24HOUR":"\u00a5 5,476.65","SUPPLY":"ZEC 6.06 M","TIMESTAMP":1552220039,"VOLUME24HOUR":"ZEC 63.17","VOLUME24HOURTO":"\u00a5 0.01","WEEK":-0.8907120775699212,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,250.95","SPRICE":"\u20bd 3,250","CHANGE24HOUR":"\u20bd 7.60","CHANGEPCT24HOUR":"0.23","CLOSED":"\u20bd 3321.67","DAY":0.23419203747073666,"HIGH24HOUR":"\u20bd 3311.71","LOW24HOUR":"\u20bd 3218.03","MKTCAP":"\u20bd 19713409754.42","MKTCAP_ROUND":"\u20bd 19.71 B","MONTH":4.2234755338691565,"OPEN24HOUR":"\u20bd 3,243.35","SUPPLY":"ZEC 6.06 M","TIMESTAMP":1552219757,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-4.490596650802045,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.98","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.10","CHANGEPCT24HOUR":"-0.20","CLOSED":"$ 52.03","DAY":-0.19577133907596206,"HIGH24HOUR":"$ 52.36","LOW24HOUR":"$ 50.17","MKTCAP":"$ 309137303.38","MKTCAP_ROUND":"$ 309.14 M","MONTH":1.3317431922082976,"OPEN24HOUR":"$ 51.08","SUPPLY":"ZEC 6.06 M","TIMESTAMP":1552219935,"VOLUME24HOUR":"ZEC 402.53 K","VOLUME24HOURTO":"$ 7.82 K","WEEK":-2.8397179340575605,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.040","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.11","CLOSED":"0.04","DAY":3.113833588565592,"HIGH24HOUR":"0.042","LOW24HOUR":"0.039","MKTCAP":"1047453649.74","MKTCAP_ROUND":"1.05 B","MONTH":0.999999999999994,"OPEN24HOUR":"0.039","SUPPLY":"25927070538.00","TIMESTAMP":1552219003,"VOLUME24HOUR":"8780621.79","VOLUME24HOURTO":"355760.54","WEEK":0.999999999999994,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.035","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"4.88","CLOSED":"0.04","DAY":4.878048780487838,"HIGH24HOUR":"0.036","LOW24HOUR":"0.033","MKTCAP":"907073444.91","MKTCAP_ROUND":"907.07 M","MONTH":16.618580000000048,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552219987,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":16.618580000000048,"DATA_PROVIDER":2},"JPY":{"PRICE":"5.024","SPRICE":"5.02","CHANGE24HOUR":"0.16","CHANGEPCT24HOUR":"3.38","CLOSED":"5.17","DAY":3.3837934105075727,"HIGH24HOUR":"5.193","LOW24HOUR":"4.834","MKTCAP":"130265758391.13","MKTCAP_ROUND":"130.27 B","MONTH":13.67227545248869,"OPEN24HOUR":"4.860","SUPPLY":"25927070538.00","TIMESTAMP":1552220027,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.673220312500003,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.940","SPRICE":"2.93","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"3.38","CLOSED":"3.03","DAY":3.3837934105075704,"HIGH24HOUR":"3.038","LOW24HOUR":"2.828","MKTCAP":"76213307797.39","MKTCAP_ROUND":"76.21 B","MONTH":15.275544305882368,"OPEN24HOUR":"2.843","SUPPLY":"25927070538.00","TIMESTAMP":1552219757,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.8701900989399336,"DATA_PROVIDER":2},"USD":{"PRICE":"0.045","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"3.08","CLOSED":"0.05","DAY":3.078677309007975,"HIGH24HOUR":"0.047","LOW24HOUR":"0.043","MKTCAP":"1171903588.32","MKTCAP_ROUND":"1.17 B","MONTH":12.99999999999999,"OPEN24HOUR":"0.044","SUPPLY":"25927070538.00","TIMESTAMP":1552219796,"VOLUME24HOUR":"6026778.33","VOLUME24HOURTO":"275429.70","WEEK":12.99999999999999,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"116.56","SPRICE":"116","CHANGE24HOUR":"-2.59","CHANGEPCT24HOUR":"-2.17","CLOSED":"118.14","DAY":-2.1737305916911485,"HIGH24HOUR":"120.11","LOW24HOUR":"115.33","MKTCAP":"2049217587.00","MKTCAP_ROUND":"2.05 B","MONTH":2.7684711691059785,"OPEN24HOUR":"119.15","SUPPLY":"17580796.04","TIMESTAMP":1552219664,"VOLUME24HOUR":"5174.31","VOLUME24HOURTO":"609288.38","WEEK":1.3036676516600034,"DATA_PROVIDER":2},"GBP":{"PRICE":"101.08","SPRICE":"101","CHANGE24HOUR":"-0.96","CHANGEPCT24HOUR":"-0.94","CLOSED":"103.60","DAY":-0.9405029646289018,"HIGH24HOUR":"105.35","LOW24HOUR":"96.50","MKTCAP":"1777003397.55","MKTCAP_ROUND":"1.78 B","MONTH":-0.1714666666666632,"OPEN24HOUR":"102.04","SUPPLY":"17580796.04","TIMESTAMP":1552219987,"VOLUME24HOUR":"382.55","VOLUME24HOURTO":"39171.34","WEEK":2.025224588674685,"DATA_PROVIDER":2},"JPY":{"PRICE":"14538.56","SPRICE":"14,538","CHANGE24HOUR":"-313.73","CHANGEPCT24HOUR":"-2.11","CLOSED":"14749.02","DAY":-2.112334192235685,"HIGH24HOUR":"14949.29","LOW24HOUR":"14399.98","MKTCAP":"255599458147.59","MKTCAP_ROUND":"255.60 B","MONTH":4.102503147013872,"OPEN24HOUR":"14852.29","SUPPLY":"17580796.04","TIMESTAMP":1552220011,"VOLUME24HOUR":"8620.80","VOLUME24HOURTO":"126513999.78","WEEK":-0.44959607565484394,"DATA_PROVIDER":2},"RUR":{"PRICE":"8522.35","SPRICE":"8,522","CHANGE24HOUR":"-126.59","CHANGEPCT24HOUR":"-1.46","CLOSED":"8633.29","DAY":-1.4637002341920444,"HIGH24HOUR":"9585.74","LOW24HOUR":"8421.07","MKTCAP":"149829658475.02","MKTCAP_ROUND":"149.83 B","MONTH":5.091174758430873,"OPEN24HOUR":"8648.94","SUPPLY":"17580796.04","TIMESTAMP":1552219757,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.9505792319046829,"DATA_PROVIDER":2},"USD":{"PRICE":"131.45","SPRICE":"131","CHANGE24HOUR":"-3.02","CHANGEPCT24HOUR":"-2.25","CLOSED":"133.74","DAY":-2.245854093849937,"HIGH24HOUR":"135.51","LOW24HOUR":"130.12","MKTCAP":"2310995640.11","MKTCAP_ROUND":"2.31 B","MONTH":1.9466418489219723,"OPEN24HOUR":"134.47","SUPPLY":"17580796.04","TIMESTAMP":1552220020,"VOLUME24HOUR":"37690.34","VOLUME24HOURTO":"5018576.78","WEEK":0.03043908378357206,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3481.29","SPRICE":"3,481","CHANGE24HOUR":"-13.77","CHANGEPCT24HOUR":"-0.39","CLOSED":"3503.76","DAY":-0.3939846526239888,"HIGH24HOUR":"3528.50","LOW24HOUR":"3463.61","MKTCAP":"61203905007.48","MKTCAP_ROUND":"61.20 B","MONTH":8.305307793537068,"OPEN24HOUR":"3495.06","SUPPLY":"17580812.00","TIMESTAMP":1552220003,"VOLUME24HOUR":"4839.79","VOLUME24HOURTO":"16915935.36","WEEK":3.3870469583397735,"DATA_PROVIDER":2},"GBP":{"PRICE":"3006.53","SPRICE":"3,006","CHANGE24HOUR":"-7.14","CHANGEPCT24HOUR":"-0.24","CLOSED":"3027.36","DAY":-0.23692043256228693,"HIGH24HOUR":"3051.55","LOW24HOUR":"2996.24","MKTCAP":"52857238702.36","MKTCAP_ROUND":"52.86 B","MONTH":6.972251180365549,"OPEN24HOUR":"3013.67","SUPPLY":"17580812.00","TIMESTAMP":1552219933,"VOLUME24HOUR":"596.18","VOLUME24HOURTO":"1798130.68","WEEK":3.4693638753906226,"DATA_PROVIDER":2},"JPY":{"PRICE":"432737.80","SPRICE":"432,737","CHANGE24HOUR":"-888.72","CHANGEPCT24HOUR":"-0.20","CLOSED":"435421.51","DAY":-0.2049505643704703,"HIGH24HOUR":"438360.02","LOW24HOUR":"430292.18","MKTCAP":"7607881907093.60","MKTCAP_ROUND":"7.61 T","MONTH":8.922813243343647,"OPEN24HOUR":"433626.52","SUPPLY":"17580812.00","TIMESTAMP":1552220014,"VOLUME24HOUR":"30826.60","VOLUME24HOURTO":"13369899063.94","WEEK":1.5856875428655586,"DATA_PROVIDER":2},"RUR":{"PRICE":"253189.18","SPRICE":"253,189","CHANGE24HOUR":"-4072.54","CHANGEPCT24HOUR":"-1.58","CLOSED":"255120.83","DAY":-1.5830338069729177,"HIGH24HOUR":"259000.00","LOW24HOUR":"252187.53","MKTCAP":"4451271374014.16","MKTCAP_ROUND":"4.45 T","MONTH":11.657452401661713,"OPEN24HOUR":"257261.72","SUPPLY":"17580812.00","TIMESTAMP":1552219757,"VOLUME24HOUR":"21.80","VOLUME24HOURTO":"5585709.51","WEEK":1.501411138371736,"DATA_PROVIDER":2},"USD":{"PRICE":"3922.22","SPRICE":"3,922","CHANGE24HOUR":"-12.97","CHANGEPCT24HOUR":"-0.33","CLOSED":"3947.74","DAY":-0.3295901849720154,"HIGH24HOUR":"3978.24","LOW24HOUR":"3894.65","MKTCAP":"68955812442.64","MKTCAP_ROUND":"68.96 B","MONTH":7.163602484132632,"OPEN24HOUR":"3935.19","SUPPLY":"17580812.00","TIMESTAMP":1552220006,"VOLUME24HOUR":"23897.30","VOLUME24HOURTO":"94019802.95","WEEK":2.368275444475758,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.41","SPRICE":"72","CHANGE24HOUR":"0.17","CHANGEPCT24HOUR":"0.23","CLOSED":"74.01","DAY":0.2338009352037263,"HIGH24HOUR":"73.29","LOW24HOUR":"72.03","MKTCAP":"628532121.93","MKTCAP_ROUND":"628.53 M","MONTH":11.706460968836776,"OPEN24HOUR":"72.24","SUPPLY":"8680408.39","TIMESTAMP":1552220023,"VOLUME24HOUR":"417.26","VOLUME24HOURTO":"30466.08","WEEK":1.5541767180925576,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.61","SPRICE":"62","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.23","CLOSED":"64.34","DAY":0.23380093520374118,"HIGH24HOUR":"63.37","LOW24HOUR":"62.28","MKTCAP":"543453130.29","MKTCAP_ROUND":"543.45 M","MONTH":8.976261096605738,"OPEN24HOUR":"62.46","SUPPLY":"8680408.39","TIMESTAMP":1552219987,"VOLUME24HOUR":"0.17","VOLUME24HOURTO":"10.98","WEEK":0.7675229357798117,"DATA_PROVIDER":2},"JPY":{"PRICE":"8997.03","SPRICE":"8,997","CHANGE24HOUR":"-112.52","CHANGEPCT24HOUR":"-1.24","CLOSED":"9183.04","DAY":-1.2351543942992795,"HIGH24HOUR":"9243.70","LOW24HOUR":"8936.44","MKTCAP":"78097881041.65","MKTCAP_ROUND":"78.10 B","MONTH":12.341666739504763,"OPEN24HOUR":"9109.55","SUPPLY":"8680408.39","TIMESTAMP":1552220027,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-2.424167484586048,"DATA_PROVIDER":2},"RUR":{"PRICE":"5263.80","SPRICE":"5,263","CHANGE24HOUR":"-65.83","CHANGEPCT24HOUR":"-1.24","CLOSED":"5380.50","DAY":-1.235154394299281,"HIGH24HOUR":"5408.12","LOW24HOUR":"5228.36","MKTCAP":"45691960187.11","MKTCAP_ROUND":"45.69 B","MONTH":13.896672383351063,"OPEN24HOUR":"5329.63","SUPPLY":"8680408.39","TIMESTAMP":1552219757,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-3.266476423077988,"DATA_PROVIDER":2},"USD":{"PRICE":"82.85","SPRICE":"82","CHANGE24HOUR":"-1.39","CHANGEPCT24HOUR":"-1.65","CLOSED":"84.50","DAY":-1.6500474833808176,"HIGH24HOUR":"85.75","LOW24HOUR":"81.19","MKTCAP":"719171835.26","MKTCAP_ROUND":"719.17 M","MONTH":10.791655522867067,"OPEN24HOUR":"84.24","SUPPLY":"8680408.39","TIMESTAMP":1552219900,"VOLUME24HOUR":"8728.72","VOLUME24HOURTO":"732932.66","WEEK":-1.6033254156769698,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.320","SPRICE":"3.32","CHANGE24HOUR":"-0.07","CHANGEPCT24HOUR":"-2.06","CLOSED":"3.38","DAY":-2.06489675516225,"HIGH24HOUR":"3.420","LOW24HOUR":"3.280","MKTCAP":"3441808724.47","MKTCAP_ROUND":"3.44 B","MONTH":37.1900826446281,"OPEN24HOUR":"3.390","SUPPLY":"1036689374.84","TIMESTAMP":1552219918,"VOLUME24HOUR":"203591.53","VOLUME24HOURTO":"679622.63","WEEK":7.443365695792881,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.849","SPRICE":"2.84","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.40","CLOSED":"2.90","DAY":-0.4011670313639694,"HIGH24HOUR":"2.869","LOW24HOUR":"2.807","MKTCAP":"2953223345.92","MKTCAP_ROUND":"2.95 B","MONTH":34.372929245283004,"OPEN24HOUR":"2.860","SUPPLY":"1036689374.84","TIMESTAMP":1552219987,"VOLUME24HOUR":"9357.49","VOLUME24HOURTO":"27326.49","WEEK":9.145827586206893,"DATA_PROVIDER":2},"JPY":{"PRICE":"410.79","SPRICE":"410","CHANGE24HOUR":"-1.65","CHANGEPCT24HOUR":"-0.40","CLOSED":"414.52","DAY":-0.4011670313639727,"HIGH24HOUR":"413.64","LOW24HOUR":"404.77","MKTCAP":"425857581055.94","MKTCAP_ROUND":"425.86 B","MONTH":39.27312968299712,"OPEN24HOUR":"412.44","SUPPLY":"1036689374.84","TIMESTAMP":1552220039,"VOLUME24HOUR":"34922.55","VOLUME24HOURTO":"14749522.93","WEEK":6.245110697289469,"DATA_PROVIDER":2},"RUR":{"PRICE":"239.72","SPRICE":"239","CHANGE24HOUR":"-4.05","CHANGEPCT24HOUR":"-1.66","CLOSED":"242.88","DAY":-1.6618196925633548,"HIGH24HOUR":"244.63","LOW24HOUR":"236.71","MKTCAP":"248514674789.62","MKTCAP_ROUND":"248.51 B","MONTH":40.837504038540615,"OPEN24HOUR":"243.77","SUPPLY":"1036689374.84","TIMESTAMP":1552219757,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":5.057198537996314,"DATA_PROVIDER":2},"USD":{"PRICE":"3.780","SPRICE":"3.78","CHANGE24HOUR":"-0.08","CHANGEPCT24HOUR":"-2.07","CLOSED":"3.83","DAY":-2.072538860103629,"HIGH24HOUR":"3.890","LOW24HOUR":"3.710","MKTCAP":"3918685836.90","MKTCAP_ROUND":"3.92 B","MONTH":36.46209386281588,"OPEN24HOUR":"3.860","SUPPLY":"1036689374.84","TIMESTAMP":1552220032,"VOLUME24HOUR":"2324435.73","VOLUME24HOURTO":"8821793.30","WEEK":6.779661016949145,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"120.64","SPRICE":"120","CHANGE24HOUR":"-2.20","CHANGEPCT24HOUR":"-1.79","CLOSED":"122.17","DAY":-1.7909475740801064,"HIGH24HOUR":"123.38","LOW24HOUR":"119.25","MKTCAP":"12688577234.47","MKTCAP_ROUND":"12.69 B","MONTH":15.21344666220992,"OPEN24HOUR":"122.84","SUPPLY":"105177198.56","TIMESTAMP":1552219997,"VOLUME24HOUR":"47712.63","VOLUME24HOURTO":"5796349.98","WEEK":1.250524548887952,"DATA_PROVIDER":2},"GBP":{"PRICE":"104.31","SPRICE":"104","CHANGE24HOUR":"-2.03","CHANGEPCT24HOUR":"-1.91","CLOSED":"106.20","DAY":-1.9089712243746484,"HIGH24HOUR":"106.62","LOW24HOUR":"103.85","MKTCAP":"10971033581.96","MKTCAP_ROUND":"10.97 B","MONTH":12.97519766056537,"OPEN24HOUR":"106.34","SUPPLY":"105177198.56","TIMESTAMP":1552219987,"VOLUME24HOUR":"3785.50","VOLUME24HOURTO":"400544.33","WEEK":1.1147731678945383,"DATA_PROVIDER":2},"JPY":{"PRICE":"15041.61","SPRICE":"15,041","CHANGE24HOUR":"-226.43","CHANGEPCT24HOUR":"-1.48","CLOSED":"15227.07","DAY":-1.4830325306981136,"HIGH24HOUR":"15349.38","LOW24HOUR":"14857.41","MKTCAP":"1582034401656.15","MKTCAP_ROUND":"1.58 T","MONTH":15.210968993643407,"OPEN24HOUR":"15268.04","SUPPLY":"105177198.56","TIMESTAMP":1552220018,"VOLUME24HOUR":"20050.67","VOLUME24HOURTO":"303087194.13","WEEK":-0.5166758930218925,"DATA_PROVIDER":2},"RUR":{"PRICE":"8775.54","SPRICE":"8,775","CHANGE24HOUR":"-113.94","CHANGEPCT24HOUR":"-1.28","CLOSED":"8883.31","DAY":-1.2816861293078914,"HIGH24HOUR":"8907.20","LOW24HOUR":"8722.37","MKTCAP":"922986395303.91","MKTCAP_ROUND":"922.99 B","MONTH":17.613102421006374,"OPEN24HOUR":"8889.47","SUPPLY":"105177198.56","TIMESTAMP":1552219757,"VOLUME24HOUR":"55.46","VOLUME24HOURTO":"496340.27","WEEK":-1.4062154796813733,"DATA_PROVIDER":2},"USD":{"PRICE":"136.56","SPRICE":"136","CHANGE24HOUR":"-2.43","CHANGEPCT24HOUR":"-1.75","CLOSED":"138.24","DAY":-1.748327217785457,"HIGH24HOUR":"139.80","LOW24HOUR":"134.92","MKTCAP":"14362998235.57","MKTCAP_ROUND":"14.36 B","MONTH":14.285714285714294,"OPEN24HOUR":"138.99","SUPPLY":"105177198.56","TIMESTAMP":1552219996,"VOLUME24HOUR":"257687.93","VOLUME24HOURTO":"35444811.54","WEEK":0.3011384502387048,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.45","SPRICE":"50","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-2.44","CLOSED":"51.17","DAY":-2.436666022046022,"HIGH24HOUR":"52.01","LOW24HOUR":"49.79","MKTCAP":"3068206878.37","MKTCAP_ROUND":"3.07 B","MONTH":34.104199893673595,"OPEN24HOUR":"51.71","SUPPLY":"60816786.49","TIMESTAMP":1552220007,"VOLUME24HOUR":"35530.11","VOLUME24HOURTO":"1803942.69","WEEK":22.09583736689255,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.70","SPRICE":"43","CHANGE24HOUR":"-0.97","CHANGEPCT24HOUR":"-2.17","CLOSED":"44.24","DAY":-2.171479740317884,"HIGH24HOUR":"44.90","LOW24HOUR":"43.12","MKTCAP":"2657693569.57","MKTCAP_ROUND":"2.66 B","MONTH":32.424242424242436,"OPEN24HOUR":"44.67","SUPPLY":"60816786.49","TIMESTAMP":1552219768,"VOLUME24HOUR":"4566.61","VOLUME24HOURTO":"201115.96","WEEK":22.203579418344535,"DATA_PROVIDER":2},"JPY":{"PRICE":"6287.68","SPRICE":"6,287","CHANGE24HOUR":"-147.13","CHANGEPCT24HOUR":"-2.29","CLOSED":"6383.28","DAY":-2.286482851378633,"HIGH24HOUR":"6452.12","LOW24HOUR":"6227.10","MKTCAP":"382396506302.46","MKTCAP_ROUND":"382.40 B","MONTH":34.49554619134501,"OPEN24HOUR":"6434.81","SUPPLY":"60816786.49","TIMESTAMP":1552220014,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":19.918147773066977,"DATA_PROVIDER":2},"RUR":{"PRICE":"3678.84","SPRICE":"3,678","CHANGE24HOUR":"-86.08","CHANGEPCT24HOUR":"-2.29","CLOSED":"3740.07","DAY":-2.286482851378626,"HIGH24HOUR":"3775.05","LOW24HOUR":"3643.39","MKTCAP":"223735152939.23","MKTCAP_ROUND":"223.74 B","MONTH":36.36338915865401,"OPEN24HOUR":"3764.92","SUPPLY":"60816786.49","TIMESTAMP":1552219757,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":18.888519286702245,"DATA_PROVIDER":2},"USD":{"PRICE":"57.19","SPRICE":"57","CHANGE24HOUR":"-1.53","CHANGEPCT24HOUR":"-2.61","CLOSED":"58.18","DAY":-2.6055858310626725,"HIGH24HOUR":"59.12","LOW24HOUR":"56.32","MKTCAP":"3478112019.31","MKTCAP_ROUND":"3.48 B","MONTH":32.599118942731266,"OPEN24HOUR":"58.72","SUPPLY":"60816786.49","TIMESTAMP":1552219972,"VOLUME24HOUR":"454193.25","VOLUME24HOURTO":"26136764.65","WEEK":20.70493879273954,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.960","SPRICE":"7.96","CHANGE24HOUR":"-0.24","CHANGEPCT24HOUR":"-2.93","CLOSED":"8.10","DAY":-2.9268292682926753,"HIGH24HOUR":"8.350","LOW24HOUR":"7.850","MKTCAP":"517400000.00","MKTCAP_ROUND":"517.40 M","MONTH":18.276374442793454,"OPEN24HOUR":"8.200","SUPPLY":"65000000.00","TIMESTAMP":1552219101,"VOLUME24HOUR":"8407.22","VOLUME24HOURTO":"67856.20","WEEK":-1.7283950617283912,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.870","SPRICE":"6.87","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-2.97","CLOSED":"6.99","DAY":-2.9661016949152534,"HIGH24HOUR":"7.210","LOW24HOUR":"6.770","MKTCAP":"446550000.00","MKTCAP_ROUND":"446.55 M","MONTH":16.243654822335024,"OPEN24HOUR":"7.080","SUPPLY":"65000000.00","TIMESTAMP":1552219101,"VOLUME24HOUR":"6483.87","VOLUME24HOURTO":"45197.47","WEEK":-2.136752136752129,"DATA_PROVIDER":2},"JPY":{"PRICE":"975.30","SPRICE":"975","CHANGE24HOUR":"-10.23","CHANGEPCT24HOUR":"-1.04","CLOSED":"988.41","DAY":-1.03785103785104,"HIGH24HOUR":"993.20","LOW24HOUR":"969.28","MKTCAP":"63394327360.00","MKTCAP_ROUND":"63.39 B","MONTH":19.066479148354325,"OPEN24HOUR":"985.53","SUPPLY":"65000000.00","TIMESTAMP":1552220039,"VOLUME24HOUR":"4913.74","VOLUME24HOURTO":"4966685.36","WEEK":-2.0175868512527924,"DATA_PROVIDER":2},"RUR":{"PRICE":"568.66","SPRICE":"568","CHANGE24HOUR":"-13.67","CHANGEPCT24HOUR":"-2.35","CLOSED":"579.12","DAY":-2.3478260869565117,"HIGH24HOUR":"586.64","LOW24HOUR":"563.09","MKTCAP":"36963088388.20","MKTCAP_ROUND":"36.96 B","MONTH":20.30356010916246,"OPEN24HOUR":"582.34","SUPPLY":"65000000.00","TIMESTAMP":1552219757,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.194780947517137,"DATA_PROVIDER":2},"USD":{"PRICE":"8.950","SPRICE":"8.94","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-3.14","CLOSED":"9.14","DAY":-3.138528138528148,"HIGH24HOUR":"9.410","LOW24HOUR":"8.790","MKTCAP":"581750000.00","MKTCAP_ROUND":"581.75 M","MONTH":16.384915474642376,"OPEN24HOUR":"9.240","SUPPLY":"65000000.00","TIMESTAMP":1552219760,"VOLUME24HOUR":"168184.24","VOLUME24HOURTO":"1527181.20","WEEK":-2.292576419213983,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.1002444987775017,"HIGH24HOUR":"0.020","LOW24HOUR":"0.020","MKTCAP":"1331173014.04","MKTCAP_ROUND":"1.33 B","MONTH":-0.22245000000000598,"OPEN24HOUR":"0.020","SUPPLY":"66707040513.39","TIMESTAMP":1552220026,"VOLUME24HOUR":"55829.13","VOLUME24HOURTO":"1133.31","WEEK":-0.22245000000000598,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.10","CLOSED":"0.02","DAY":1.100244498777504,"HIGH24HOUR":"0.017","LOW24HOUR":"0.017","MKTCAP":"1150888164.89","MKTCAP_ROUND":"1.15 B","MONTH":-13.735629999999995,"OPEN24HOUR":"0.017","SUPPLY":"66707040513.39","TIMESTAMP":1552219987,"VOLUME24HOUR":"38645.66","VOLUME24HOURTO":"679.78","WEEK":-13.735629999999995,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.488","SPRICE":"2.48","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"1.10","CLOSED":"2.52","DAY":1.100244498777516,"HIGH24HOUR":"2.519","LOW24HOUR":"2.441","MKTCAP":"165959154644.96","MKTCAP_ROUND":"165.96 B","MONTH":-14.505819931271475,"OPEN24HOUR":"2.461","SUPPLY":"66707040513.39","TIMESTAMP":1552220039,"VOLUME24HOUR":"0.92","VOLUME24HOURTO":"2.34","WEEK":-5.042723664122134,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.453","SPRICE":"1.45","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"1.47","DAY":0,"HIGH24HOUR":"1.479","LOW24HOUR":"1.443","MKTCAP":"96945735096.04","MKTCAP_ROUND":"96.95 B","MONTH":-13.49369683333333,"OPEN24HOUR":"1.453","SUPPLY":"66707040513.39","TIMESTAMP":1552219757,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-6.238329470967742,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.78","CLOSED":"0.02","DAY":-0.7826086956521723,"HIGH24HOUR":"0.023","LOW24HOUR":"0.023","MKTCAP":"1522254664.52","MKTCAP_ROUND":"1.52 B","MONTH":-23.93333333333333,"OPEN24HOUR":"0.023","SUPPLY":"66707040513.39","TIMESTAMP":1552220043,"VOLUME24HOUR":"4061589.93","VOLUME24HOURTO":"93442.70","WEEK":14.099999999999998,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.63","SPRICE":"43","CHANGE24HOUR":"-0.73","CHANGEPCT24HOUR":"-1.65","CLOSED":"44.05","DAY":-1.6456266907123465,"HIGH24HOUR":"44.58","LOW24HOUR":"43.55","MKTCAP":"734920585.72","MKTCAP_ROUND":"734.92 M","MONTH":3.6588263245426447,"OPEN24HOUR":"44.36","SUPPLY":"16844386.56","TIMESTAMP":1552219923,"VOLUME24HOUR":"1347.25","VOLUME24HOURTO":"59270.16","WEEK":3.0954631379962247,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.90","SPRICE":"37","CHANGE24HOUR":"0.10","CHANGEPCT24HOUR":"0.28","CLOSED":"38.40","DAY":0.27601435274633784,"HIGH24HOUR":"38.14","LOW24HOUR":"37.64","MKTCAP":"638331891.71","MKTCAP_ROUND":"638.33 M","MONTH":1.1634356647090207,"OPEN24HOUR":"37.79","SUPPLY":"16844386.56","TIMESTAMP":1552219987,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":4.569048013245027,"DATA_PROVIDER":2},"JPY":{"PRICE":"5464.61","SPRICE":"5,464","CHANGE24HOUR":"15.04","CHANGEPCT24HOUR":"0.28","CLOSED":"5486.31","DAY":0.2760143527463348,"HIGH24HOUR":"5499.21","LOW24HOUR":"5427.01","MKTCAP":"92048058502.72","MKTCAP_ROUND":"92.05 B","MONTH":4.712155900894855,"OPEN24HOUR":"5449.57","SUPPLY":"16844386.56","TIMESTAMP":1552220018,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.5780241350850845,"DATA_PROVIDER":2},"RUR":{"PRICE":"3185.12","SPRICE":"3,185","CHANGE24HOUR":"-37.98","CHANGEPCT24HOUR":"-1.18","CLOSED":"3214.52","DAY":-1.1783189316574991,"HIGH24HOUR":"3225.63","LOW24HOUR":"3180.06","MKTCAP":"53651390580.64","MKTCAP_ROUND":"53.65 B","MONTH":5.762771059613421,"OPEN24HOUR":"3223.10","SUPPLY":"16844386.56","TIMESTAMP":1552219757,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":0.3228442235430161,"DATA_PROVIDER":2},"USD":{"PRICE":"49.90","SPRICE":"49","CHANGE24HOUR":"-0.87","CHANGEPCT24HOUR":"-1.71","CLOSED":"50.25","DAY":-1.7136103998424352,"HIGH24HOUR":"51.04","LOW24HOUR":"49.69","MKTCAP":"840534889.47","MKTCAP_ROUND":"840.53 M","MONTH":1.961585615038825,"OPEN24HOUR":"50.77","SUPPLY":"16844386.56","TIMESTAMP":1552219906,"VOLUME24HOUR":"8163.96","VOLUME24HOURTO":"408043.61","WEEK":1.5672705068186361,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.18","CLOSED":"0.28","DAY":-1.1836441893830594,"HIGH24HOUR":"0.280","LOW24HOUR":"0.274","MKTCAP":"27547754893.75","MKTCAP_ROUND":"27.55 B","MONTH":2.0370370370370385,"OPEN24HOUR":"0.279","SUPPLY":"99991850794.00","TIMESTAMP":1552219949,"VOLUME24HOUR":"4709525.07","VOLUME24HOURTO":"1303910.63","WEEK":-1.6071428571428583,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.61","CLOSED":"0.24","DAY":0.6143045195261098,"HIGH24HOUR":"0.241","LOW24HOUR":"0.237","MKTCAP":"23916333849.85","MKTCAP_ROUND":"23.92 B","MONTH":-0.34048749999999095,"OPEN24HOUR":"0.238","SUPPLY":"99991850794.00","TIMESTAMP":1552219987,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.34048749999999095,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.38","SPRICE":"34","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-1.01","CLOSED":"34.64","DAY":-1.007774258566065,"HIGH24HOUR":"34.89","LOW24HOUR":"34.28","MKTCAP":"3437719830297.72","MKTCAP_ROUND":"3.44 T","MONTH":2.169390787518586,"OPEN24HOUR":"34.73","SUPPLY":"99991850794.00","TIMESTAMP":1552220022,"VOLUME24HOUR":"25852024.83","VOLUME24HOURTO":"893567202.68","WEEK":-2.3295454545454555,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.10","SPRICE":"20","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-0.82","CLOSED":"20.31","DAY":-0.824587706146936,"HIGH24HOUR":"20.29","LOW24HOUR":"20.02","MKTCAP":"2009651926817.50","MKTCAP_ROUND":"2.01 T","MONTH":2.856484689866938,"OPEN24HOUR":"20.27","SUPPLY":"99991850794.00","TIMESTAMP":1552219757,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.234679304766494,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.11","CLOSED":"0.32","DAY":-1.1072445428661826,"HIGH24HOUR":"0.318","LOW24HOUR":"0.310","MKTCAP":"31257452558.20","MKTCAP_ROUND":"31.26 B","MONTH":0.838709677419352,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552220004,"VOLUME24HOUR":"28285806.50","VOLUME24HOURTO":"8880318.91","WEEK":-2.3125000000000053,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"45.21","SPRICE":"45","CHANGE24HOUR":"1.28","CHANGEPCT24HOUR":"2.91","CLOSED":"45.64","DAY":2.911288107662723,"HIGH24HOUR":"45.86","LOW24HOUR":"43.69","MKTCAP":"274133810.22","MKTCAP_ROUND":"274.13 M","MONTH":2.6045279164775237,"OPEN24HOUR":"43.93","SUPPLY":"6063893.75","TIMESTAMP":1552220026,"VOLUME24HOUR":"489.05","VOLUME24HOURTO":"22175.78","WEEK":1.0450491729995468,"DATA_PROVIDER":2},"GBP":{"PRICE":"39.08","SPRICE":"39","CHANGE24HOUR":"1.11","CHANGEPCT24HOUR":"2.91","CLOSED":"39.68","DAY":2.9112881076627453,"HIGH24HOUR":"39.65","LOW24HOUR":"37.77","MKTCAP":"237007026.47","MKTCAP_ROUND":"237.01 M","MONTH":0.08951856594111571,"OPEN24HOUR":"37.98","SUPPLY":"6063893.75","TIMESTAMP":1552219987,"VOLUME24HOUR":"0.20","VOLUME24HOURTO":"8.00","WEEK":0.2692585941508619,"DATA_PROVIDER":2},"JPY":{"PRICE":"5636.09","SPRICE":"5,636","CHANGE24HOUR":"159.44","CHANGEPCT24HOUR":"2.91","CLOSED":"5688.83","DAY":2.911288107662728,"HIGH24HOUR":"5717.31","LOW24HOUR":"5446.56","MKTCAP":"34176635886.98","MKTCAP_ROUND":"34.18 B","MONTH":3.005828621139629,"OPEN24HOUR":"5476.65","SUPPLY":"6063893.75","TIMESTAMP":1552220039,"VOLUME24HOUR":"0.01","VOLUME24HOURTO":"63.17","WEEK":-0.8907120775699212,"DATA_PROVIDER":2},"RUR":{"PRICE":"3250.95","SPRICE":"3,250","CHANGE24HOUR":"7.60","CHANGEPCT24HOUR":"0.23","CLOSED":"3321.67","DAY":0.23419203747073666,"HIGH24HOUR":"3311.71","LOW24HOUR":"3218.03","MKTCAP":"19713409754.42","MKTCAP_ROUND":"19.71 B","MONTH":4.2234755338691565,"OPEN24HOUR":"3243.35","SUPPLY":"6063893.75","TIMESTAMP":1552219757,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-4.490596650802045,"DATA_PROVIDER":2},"USD":{"PRICE":"50.98","SPRICE":"50","CHANGE24HOUR":"-0.10","CHANGEPCT24HOUR":"-0.20","CLOSED":"52.03","DAY":-0.19577133907596206,"HIGH24HOUR":"52.36","LOW24HOUR":"50.17","MKTCAP":"309137303.38","MKTCAP_ROUND":"309.14 M","MONTH":1.3317431922082976,"OPEN24HOUR":"51.08","SUPPLY":"6063893.75","TIMESTAMP":1552219935,"VOLUME24HOUR":"7821.87","VOLUME24HOURTO":"402530.87","WEEK":-2.8397179340575605,"DATA_PROVIDER":2}}}} user-ip=3.80.84.197>\>

    Source: https://cointelegraph.com/news…fy-us-regulatory-concerns