Vitalik Buterin Proposes That Wallets Charge Gas Fee for Transactions

  • Vitalik Buterin Proposes That Wallets Charge Gas Fee for Transactions

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy81M2FiYTMxYzY0ZmNmN2MzYTdlMmNlZjRhY2U3YzE0OC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03759","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac -0.00079","CHANGEPCT24HOUR":"-2.06","CLOSED":"\u20ac 0.04","DAY":-2.0583637311099507,"HIGH24HOUR":"\u20ac 0.039","LOW24HOUR":"\u20ac 0.037","MKTCAP":"\u20ac 974598581.52","MKTCAP_ROUND":"\u20ac 974.60 M","MONTH":25.3,"OPEN24HOUR":"\u20ac 0.03838","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552085117,"VOLUME24HOUR":"ADA 122.70 K","VOLUME24HOURTO":"\u20ac 3.21 M","WEEK":-6.025000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03257","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 -0.00012","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 0.03","DAY":-0.36133694670279204,"HIGH24HOUR":"\u00a3 0.033","LOW24HOUR":"\u00a3 0.032","MKTCAP":"\u00a3 844551685.85","MKTCAP_ROUND":"\u00a3 844.55 M","MONTH":8.580423000000003,"OPEN24HOUR":"\u00a3 0.03269","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552085124,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":8.580423000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.68","SPRICE":"\u00a5 4.68","CHANGE24HOUR":"\u00a5 -0.026","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u00a5 4.74","DAY":-0.5420054200541994,"HIGH24HOUR":"\u00a5 4.751","LOW24HOUR":"\u00a5 4.615","MKTCAP":"\u00a5 121409275112.87","MKTCAP_ROUND":"\u00a5 121.41 B","MONTH":17.952706395466,"OPEN24HOUR":"\u00a5 4.71","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552085127,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.623478069327719,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.84","SPRICE":"\u20bd 2.83","CHANGE24HOUR":"\u20bd -0.015","CHANGEPCT24HOUR":"-0.54","CLOSED":"\u20bd 2.80","DAY":-0.5420054200542059,"HIGH24HOUR":"\u20bd 2.877","LOW24HOUR":"\u20bd 2.794","MKTCAP":"\u20bd 73519168337.09","MKTCAP_ROUND":"\u20bd 73.52 B","MONTH":21.1800922948718,"OPEN24HOUR":"\u20bd 2.85","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552084410,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.8526517587412555,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04227","SPRICE":"$ 0.04","CHANGE24HOUR":"$ -0.00067","CHANGEPCT24HOUR":"-1.56","CLOSED":"$ 0.04","DAY":-1.560316721006048,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1095937271.64","MKTCAP_ROUND":"$ 1.10 B","MONTH":5.675000000000003,"OPEN24HOUR":"$ 0.04294","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552085097,"VOLUME24HOUR":"ADA 98.66 K","VOLUME24HOURTO":"$ 2.31 M","WEEK":5.675000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 112.22","SPRICE":"\u20ac 112","CHANGE24HOUR":"\u20ac -4.17","CHANGEPCT24HOUR":"-3.58","CLOSED":"\u20ac 116.25","DAY":-3.5827820259472474,"HIGH24HOUR":"\u20ac 117.31","LOW24HOUR":"\u20ac 111.69","MKTCAP":"\u20ac 1972594299.67","MKTCAP_ROUND":"\u20ac 1.97 B","MONTH":12.26490596238496,"OPEN24HOUR":"\u20ac 116.39","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552085029,"VOLUME24HOUR":"BCH 678.83 K","VOLUME24HOURTO":"\u20ac 5.93 K","WEEK":-2.3239620506571517,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 98.97","SPRICE":"\u00a3 98","CHANGE24HOUR":"\u00a3 0.71","CHANGEPCT24HOUR":"0.73","CLOSED":"\u00a3 99.33","DAY":0.7257810034711286,"HIGH24HOUR":"\u00a3 111.62","LOW24HOUR":"\u00a3 91.84","MKTCAP":"\u00a3 1739650986.86","MKTCAP_ROUND":"\u00a3 1.74 B","MONTH":12.005387052965133,"OPEN24HOUR":"\u00a3 98.25","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552084994,"VOLUME24HOUR":"BCH 42.91 K","VOLUME24HOURTO":"\u00a3 434.83","WEEK":-0.4947114417856454,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,078.2","SPRICE":"\u00a5 14,078","CHANGE24HOUR":"\u00a5 -425.15","CHANGEPCT24HOUR":"-2.93","CLOSED":"\u00a5 14495.74","DAY":-2.931387670589673,"HIGH24HOUR":"\u00a5 14629.03","LOW24HOUR":"\u00a5 13976.34","MKTCAP":"\u00a5 247465839613.75","MKTCAP_ROUND":"\u00a5 247.47 B","MONTH":12.80841939268062,"OPEN24HOUR":"\u00a5 14,503.4","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552085089,"VOLUME24HOUR":"BCH 108.23 M","VOLUME24HOURTO":"\u00a5 7.58 K","WEEK":-2.6462409989979876,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,924.07","SPRICE":"\u20bd 8,924","CHANGE24HOUR":"\u20bd 216.34","CHANGEPCT24HOUR":"2.48","CLOSED":"\u20bd 8533.81","DAY":2.48447204968943,"HIGH24HOUR":"\u20bd 9225.40","LOW24HOUR":"\u20bd 8383.22","MKTCAP":"\u20bd 156866629684.63","MKTCAP_ROUND":"\u20bd 156.87 B","MONTH":21.040634691887327,"OPEN24HOUR":"\u20bd 8,707.73","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":2.383363301986039,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 126.89","SPRICE":"$ 126","CHANGE24HOUR":"$ -4.09","CHANGEPCT24HOUR":"-3.12","CLOSED":"$ 130.41","DAY":-3.122614139563284,"HIGH24HOUR":"$ 132.40","LOW24HOUR":"$ 126.08","MKTCAP":"$ 2230462401.40","MKTCAP_ROUND":"$ 2.23 B","MONTH":11.131546680679623,"OPEN24HOUR":"$ 130.98","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552085112,"VOLUME24HOUR":"BCH 5.97 M","VOLUME24HOURTO":"$ 46.21 K","WEEK":-3.2776888482353814,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,415.88","SPRICE":"\u20ac 3,415","CHANGE24HOUR":"\u20ac -44.42","CHANGEPCT24HOUR":"-1.28","CLOSED":"\u20ac 3447.76","DAY":-1.2837037251105414,"HIGH24HOUR":"\u20ac 3501.67","LOW24HOUR":"\u20ac 3366.07","MKTCAP":"\u20ac 60044294233.56","MKTCAP_ROUND":"\u20ac 60.04 B","MONTH":14.868145836555998,"OPEN24HOUR":"\u20ac 3,460.30","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552085104,"VOLUME24HOUR":"BTC 31.94 M","VOLUME24HOURTO":"\u20ac 9.22 K","WEEK":1.8726010933198918,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,953.70","SPRICE":"\u00a3 2,953","CHANGE24HOUR":"\u00a3 -14.19","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a3 2957.91","DAY":-0.4781174504445938,"HIGH24HOUR":"\u00a3 3017.66","LOW24HOUR":"\u00a3 2908.96","MKTCAP":"\u00a3 51920100201.90","MKTCAP_ROUND":"\u00a3 51.92 B","MONTH":12.576799353589562,"OPEN24HOUR":"\u00a3 2,967.89","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552085090,"VOLUME24HOUR":"BTC 3.65 M","VOLUME24HOURTO":"\u00a3 1.22 K","WEEK":2.876229485357628,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 425,323.7","SPRICE":"\u00a5 425,323","CHANGE24HOUR":"\u00a5 -5,564.81","CHANGEPCT24HOUR":"-1.29","CLOSED":"\u00a5 430067.07","DAY":-1.291473316182724,"HIGH24HOUR":"\u00a5 433780.68","LOW24HOUR":"\u00a5 422052.02","MKTCAP":"\u00a5 7476334293612.03","MKTCAP_ROUND":"\u00a5 7.48 T","MONTH":14.985573263885513,"OPEN24HOUR":"\u00a5 430,888.5","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552085108,"VOLUME24HOUR":"BTC 13.98 B","VOLUME24HOURTO":"\u00a5 32.49 K","WEEK":0.9482195807419362,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 257,549.0","SPRICE":"\u20bd 257,548","CHANGE24HOUR":"\u20bd 4,033.54","CHANGEPCT24HOUR":"1.59","CLOSED":"\u20bd 253831.24","DAY":1.5910431960689764,"HIGH24HOUR":"\u20bd 262489.00","LOW24HOUR":"\u20bd 252011.00","MKTCAP":"\u20bd 4527192446523.39","MKTCAP_ROUND":"\u20bd 4.53 T","MONTH":18.960263279445726,"OPEN24HOUR":"\u20bd 253,515.4","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"BTC 4.93 M","VOLUME24HOURTO":"\u20bd 19.24","WEEK":2.5697662387645717,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,849.75","SPRICE":"$ 3,849","CHANGE24HOUR":"$ -40.80","CHANGEPCT24HOUR":"-1.05","CLOSED":"$ 3882.61","DAY":-1.048694914600768,"HIGH24HOUR":"$ 3941.29","LOW24HOUR":"$ 3790.93","MKTCAP":"$ 67670855453.25","MKTCAP_ROUND":"$ 67.67 B","MONTH":13.398372259484113,"OPEN24HOUR":"$ 3,890.55","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552085106,"VOLUME24HOUR":"BTC 148.69 M","VOLUME24HOURTO":"$ 38.20 K","WEEK":0.4967734525102383,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 69.60","SPRICE":"\u20ac 69","CHANGE24HOUR":"\u20ac -3.90","CHANGEPCT24HOUR":"-5.31","CLOSED":"\u20ac 73.11","DAY":-5.3061224489795995,"HIGH24HOUR":"\u20ac 73.50","LOW24HOUR":"\u20ac 69.46","MKTCAP":"\u20ac 603957096.24","MKTCAP_ROUND":"\u20ac 603.96 M","MONTH":22.298365840801264,"OPEN24HOUR":"\u20ac 73.50","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552084301,"VOLUME24HOUR":"DASH 72.96 K","VOLUME24HOURTO":"\u20ac 1.02 K","WEEK":-1.0238907849829335,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 61.40","SPRICE":"\u00a3 61","CHANGE24HOUR":"\u00a3 -2.26","CHANGEPCT24HOUR":"-3.56","CLOSED":"\u00a3 62.73","DAY":-3.5551948051948057,"HIGH24HOUR":"\u00a3 63.69","LOW24HOUR":"\u00a3 60.54","MKTCAP":"\u00a3 532803270.67","MKTCAP_ROUND":"\u00a3 532.80 M","MONTH":22.7759148170366,"OPEN24HOUR":"\u00a3 63.66","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552084994,"VOLUME24HOUR":"DASH 23.36","VOLUME24HOURTO":"\u00a3 0.35","WEEK":1.303803002804822,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 8,748.74","SPRICE":"\u00a5 8,748","CHANGE24HOUR":"\u00a5 -314.73","CHANGEPCT24HOUR":"-3.47","CLOSED":"\u00a5 9134.62","DAY":-3.4725480994838067,"HIGH24HOUR":"\u00a5 9127.27","LOW24HOUR":"\u00a5 8689.19","MKTCAP":"\u00a5 75917559481.24","MKTCAP_ROUND":"\u00a5 75.92 B","MONTH":23.514088599910508,"OPEN24HOUR":"\u00a5 9,063.47","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552085123,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-1.846477268851553,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,297.78","SPRICE":"\u20bd 5,297","CHANGE24HOUR":"\u20bd -190.59","CHANGEPCT24HOUR":"-3.47","CLOSED":"\u20bd 5391.38","DAY":-3.4725480994837965,"HIGH24HOUR":"\u20bd 5527.00","LOW24HOUR":"\u20bd 5261.73","MKTCAP":"\u20bd 45971741698.10","MKTCAP_ROUND":"\u20bd 45.97 B","MONTH":26.76698163262867,"OPEN24HOUR":"\u20bd 5,488.37","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-0.9693677911036922,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 80.09","SPRICE":"$ 80","CHANGE24HOUR":"$ -4.01","CHANGEPCT24HOUR":"-4.77","CLOSED":"$ 82.95","DAY":-4.768133174791904,"HIGH24HOUR":"$ 84.26","LOW24HOUR":"$ 79.08","MKTCAP":"$ 694984537.90","MKTCAP_ROUND":"$ 694.98 M","MONTH":20.927072323720367,"OPEN24HOUR":"$ 84.10","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552085118,"VOLUME24HOUR":"DASH 808.10 K","VOLUME24HOURTO":"$ 9.89 K","WEEK":-2.305440351305197,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.20","SPRICE":"\u20ac 3.2","CHANGE24HOUR":"\u20ac -0.22","CHANGEPCT24HOUR":"-6.43","CLOSED":"\u20ac 3.40","DAY":-6.432748538011689,"HIGH24HOUR":"\u20ac 3.430","LOW24HOUR":"\u20ac 3.140","MKTCAP":"\u20ac 3316717057.72","MKTCAP_ROUND":"\u20ac 3.32 B","MONTH":53.846153846153854,"OPEN24HOUR":"\u20ac 3.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552085078,"VOLUME24HOUR":"EOS 1.73 M","VOLUME24HOURTO":"\u20ac 521.40 K","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.78","SPRICE":"\u00a3 2.78","CHANGE24HOUR":"\u00a3 -0.17","CHANGEPCT24HOUR":"-5.76","CLOSED":"\u00a3 2.93","DAY":-5.762711864406792,"HIGH24HOUR":"\u00a3 2.950","LOW24HOUR":"\u00a3 2.730","MKTCAP":"\u00a3 2881397943.90","MKTCAP_ROUND":"\u00a3 2.88 B","MONTH":51.08695652173911,"OPEN24HOUR":"\u00a3 2.95","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552085139,"VOLUME24HOUR":"EOS 87.11 K","VOLUME24HOURTO":"\u00a3 30.91 K","WEEK":2.962962962962949,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 402.42","SPRICE":"\u00a5 402","CHANGE24HOUR":"\u00a5 -28.13","CHANGEPCT24HOUR":"-6.53","CLOSED":"\u00a5 429.01","DAY":-6.533503658111717,"HIGH24HOUR":"\u00a5 430.55","LOW24HOUR":"\u00a5 395.19","MKTCAP":"\u00a5 417097899490.34","MKTCAP_ROUND":"\u00a5 417.10 B","MONTH":54.201632371536945,"OPEN24HOUR":"\u00a5 430.55","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552085139,"VOLUME24HOUR":"EOS 46.87 M","VOLUME24HOURTO":"\u00a5 114.23 K","WEEK":0.9051929490233479,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 237.72","SPRICE":"\u20bd 237","CHANGE24HOUR":"\u20bd -9.99","CHANGEPCT24HOUR":"-4.03","CLOSED":"\u20bd 246.11","DAY":-4.034102724059059,"HIGH24HOUR":"\u20bd 250.21","LOW24HOUR":"\u20bd 235.06","MKTCAP":"\u20bd 246388233820.08","MKTCAP_ROUND":"\u20bd 246.39 B","MONTH":58.82788755929713,"OPEN24HOUR":"\u20bd 247.71","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552084410,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":2.011629107840192,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.62","SPRICE":"$ 3.62","CHANGE24HOUR":"$ -0.23","CHANGEPCT24HOUR":"-5.97","CLOSED":"$ 3.84","DAY":-5.974025974025973,"HIGH24HOUR":"$ 3.870","LOW24HOUR":"$ 3.550","MKTCAP":"$ 3752017408.28","MKTCAP_ROUND":"$ 3.75 B","MONTH":52.10084033613447,"OPEN24HOUR":"$ 3.85","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552085128,"VOLUME24HOUR":"EOS 18.46 M","VOLUME24HOURTO":"$ 4.94 M","WEEK":1.1173184357541908,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 117.95","SPRICE":"\u20ac 117","CHANGE24HOUR":"\u20ac -4.85","CHANGEPCT24HOUR":"-3.95","CLOSED":"\u20ac 122.34","DAY":-3.949511400651461,"HIGH24HOUR":"\u20ac 124.13","LOW24HOUR":"\u20ac 115.57","MKTCAP":"\u20ac 12403166019.94","MKTCAP_ROUND":"\u20ac 12.40 B","MONTH":28.94938231114027,"OPEN24HOUR":"\u20ac 122.80","SUPPLY":"ETH 105.16 M","TIMESTAMP":1552085098,"VOLUME24HOUR":"ETH 11.61 M","VOLUME24HOURTO":"\u20ac 96.23 K","WEEK":-0.5648288652841018,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 103.35","SPRICE":"\u00a3 103","CHANGE24HOUR":"\u00a3 -3.56","CHANGEPCT24HOUR":"-3.33","CLOSED":"\u00a3 104.55","DAY":-3.3299036572818284,"HIGH24HOUR":"\u00a3 108.68","LOW24HOUR":"\u00a3 100.64","MKTCAP":"\u00a3 10867886461.73","MKTCAP_ROUND":"\u00a3 10.87 B","MONTH":27.702953169405642,"OPEN24HOUR":"\u00a3 106.91","SUPPLY":"ETH 105.16 M","TIMESTAMP":1552084994,"VOLUME24HOUR":"ETH 1.05 M","VOLUME24HOURTO":"\u00a3 10.03 K","WEEK":1.0659104244083601,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,730.7","SPRICE":"\u00a5 14,730","CHANGE24HOUR":"\u00a5 -617.28","CHANGEPCT24HOUR":"-4.02","CLOSED":"\u00a5 15225.49","DAY":-4.021894723673919,"HIGH24HOUR":"\u00a5 15490.11","LOW24HOUR":"\u00a5 14513.58","MKTCAP":"\u00a5 1549024516503.22","MKTCAP_ROUND":"\u00a5 1.55 T","MONTH":28.690815343259423,"OPEN24HOUR":"\u00a5 15,348.0","SUPPLY":"ETH 105.16 M","TIMESTAMP":1552085046,"VOLUME24HOUR":"ETH 516.95 M","VOLUME24HOURTO":"\u00a5 34.32 K","WEEK":-1.5507844480459867,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,888.01","SPRICE":"\u20bd 8,888","CHANGE24HOUR":"\u20bd -239.52","CHANGEPCT24HOUR":"-2.62","CLOSED":"\u20bd 8962.78","DAY":-2.6241534988713227,"HIGH24HOUR":"\u20bd 9132.69","LOW24HOUR":"\u20bd 8805.60","MKTCAP":"\u20bd 934629292673.44","MKTCAP_ROUND":"\u20bd 934.63 B","MONTH":33.03459903636893,"OPEN24HOUR":"\u20bd 9,127.54","SUPPLY":"ETH 105.16 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"ETH 565.35 K","VOLUME24HOURTO":"\u20bd 63.50","WEEK":-1.0006298311956678,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 133.63","SPRICE":"$ 133","CHANGE24HOUR":"$ -5.03","CHANGEPCT24HOUR":"-3.63","CLOSED":"$ 137.65","DAY":-3.6275782489542774,"HIGH24HOUR":"$ 140.78","LOW24HOUR":"$ 130.31","MKTCAP":"$ 14052014203.00","MKTCAP_ROUND":"$ 14.05 B","MONTH":27.8755980861244,"OPEN24HOUR":"$ 138.66","SUPPLY":"ETH 105.16 M","TIMESTAMP":1552085114,"VOLUME24HOUR":"ETH 70.96 M","VOLUME24HOURTO":"$ 519.54 K","WEEK":-1.6992790937178184,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 49.15","SPRICE":"\u20ac 49","CHANGE24HOUR":"\u20ac -1.49","CHANGEPCT24HOUR":"-2.94","CLOSED":"\u20ac 50.49","DAY":-2.94233807266983,"HIGH24HOUR":"\u20ac 51.13","LOW24HOUR":"\u20ac 48.05","MKTCAP":"\u20ac 2988019520.94","MKTCAP_ROUND":"\u20ac 2.99 B","MONTH":71.7330538085255,"OPEN24HOUR":"\u20ac 50.64","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552085108,"VOLUME24HOUR":"LTC 3.54 M","VOLUME24HOURTO":"\u20ac 71.17 K","WEEK":24.11616161616161,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 42.43","SPRICE":"\u00a3 42","CHANGE24HOUR":"\u00a3 -0.86","CHANGEPCT24HOUR":"-1.99","CLOSED":"\u00a3 43.15","DAY":-1.9866019866019853,"HIGH24HOUR":"\u00a3 43.85","LOW24HOUR":"\u00a3 41.58","MKTCAP":"\u00a3 2579484603.73","MKTCAP_ROUND":"\u00a3 2.58 B","MONTH":67.97307996832936,"OPEN24HOUR":"\u00a3 43.29","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552085099,"VOLUME24HOUR":"LTC 316.10 K","VOLUME24HOURTO":"\u00a3 7.39 K","WEEK":25.014731879787867,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,137.33","SPRICE":"\u00a5 6,137","CHANGE24HOUR":"\u00a5 -102.08","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u00a5 6296.18","DAY":-1.6359918200409143,"HIGH24HOUR":"\u00a5 6281.94","LOW24HOUR":"\u00a5 6026.75","MKTCAP":"\u00a5 373112192213.60","MKTCAP_ROUND":"\u00a5 373.11 B","MONTH":72.6996421677322,"OPEN24HOUR":"\u00a5 6,239.41","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552085121,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":22.63648850332402,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,716.43","SPRICE":"\u20bd 3,716","CHANGE24HOUR":"\u20bd -61.81","CHANGEPCT24HOUR":"-1.64","CLOSED":"\u20bd 3716.09","DAY":-1.6359918200408945,"HIGH24HOUR":"\u20bd 3804.00","LOW24HOUR":"\u20bd 3649.47","MKTCAP":"\u20bd 225936323090.09","MKTCAP_ROUND":"\u20bd 225.94 B","MONTH":77.24724631453441,"OPEN24HOUR":"\u20bd 3,778.24","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":23.731751589748374,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 55.91","SPRICE":"$ 55","CHANGE24HOUR":"$ -1.48","CHANGEPCT24HOUR":"-2.58","CLOSED":"$ 57.24","DAY":-2.5788464889353615,"HIGH24HOUR":"$ 58.15","LOW24HOUR":"$ 54.60","MKTCAP":"$ 3399018341.85","MKTCAP_ROUND":"$ 3.40 B","MONTH":70.40536421822613,"OPEN24HOUR":"$ 57.39","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552085109,"VOLUME24HOUR":"LTC 36.23 M","VOLUME24HOURTO":"$ 639.40 K","WEEK":23.23121005069429,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 7.95","SPRICE":"\u20ac 7.95","CHANGE24HOUR":"\u20ac -0.36","CHANGEPCT24HOUR":"-4.33","CLOSED":"\u20ac 8.38","DAY":-4.33212996389892,"HIGH24HOUR":"\u20ac 8.400","LOW24HOUR":"\u20ac 7.720","MKTCAP":"\u20ac 516750000.00","MKTCAP_ROUND":"\u20ac 516.75 M","MONTH":30.327868852459027,"OPEN24HOUR":"\u20ac 8.31","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552084166,"VOLUME24HOUR":"NEO 79.83 K","VOLUME24HOURTO":"\u20ac 9.81 K","WEEK":-0.25094102885821296,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 6.85","SPRICE":"\u00a3 6.85","CHANGE24HOUR":"\u00a3 -0.26","CHANGEPCT24HOUR":"-3.66","CLOSED":"\u00a3 7.17","DAY":-3.656821378340375,"HIGH24HOUR":"\u00a3 7.170","LOW24HOUR":"\u00a3 6.670","MKTCAP":"\u00a3 445250000.00","MKTCAP_ROUND":"\u00a3 445.25 M","MONTH":28.277153558052433,"OPEN24HOUR":"\u00a3 7.11","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552084151,"VOLUME24HOUR":"NEO 44.34 K","VOLUME24HOURTO":"\u00a3 6.34 K","WEEK":0.5873715124816452,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 993.01","SPRICE":"\u00a5 993","CHANGE24HOUR":"\u00a5 -49.89","CHANGEPCT24HOUR":"-4.78","CLOSED":"\u00a5 1046.00","DAY":-4.78377600920511,"HIGH24HOUR":"\u00a5 1047.40","LOW24HOUR":"\u00a5 965.04","MKTCAP":"\u00a5 64545650000.00","MKTCAP_ROUND":"\u00a5 64.55 B","MONTH":30.107963627787527,"OPEN24HOUR":"\u00a5 1,042.90","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552084144,"VOLUME24HOUR":"NEO 4.84 M","VOLUME24HOURTO":"\u00a5 4.77 K","WEEK":-0.9367517956903418,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 587.98","SPRICE":"\u20bd 587","CHANGE24HOUR":"\u20bd -16.74","CHANGEPCT24HOUR":"-2.77","CLOSED":"\u20bd 600.82","DAY":-2.768313458262356,"HIGH24HOUR":"\u20bd 611.94","LOW24HOUR":"\u20bd 580.52","MKTCAP":"\u20bd 38218979403.15","MKTCAP_ROUND":"\u20bd 38.22 B","MONTH":33.666211668826286,"OPEN24HOUR":"\u20bd 604.72","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.9477100267852793,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 8.96","SPRICE":"$ 8.96","CHANGE24HOUR":"$ -0.34","CHANGEPCT24HOUR":"-3.66","CLOSED":"$ 9.38","DAY":-3.6559139784946217,"HIGH24HOUR":"$ 9.420","LOW24HOUR":"$ 8.680","MKTCAP":"$ 582400000.00","MKTCAP_ROUND":"$ 582.40 M","MONTH":28.73563218390806,"OPEN24HOUR":"$ 9.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552085020,"VOLUME24HOUR":"NEO 1.83 M","VOLUME24HOURTO":"$ 201.72 K","WEEK":-1.1037527593818945,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.01990","SPRICE":"\u20ac 0.01","CHANGE24HOUR":"\u20ac 0.00012","CHANGEPCT24HOUR":"0.60","CLOSED":"\u20ac 0.02","DAY":0.5963029218843102,"HIGH24HOUR":"\u20ac 0.020","LOW24HOUR":"\u20ac 0.019","MKTCAP":"\u20ac 1327330209.16","MKTCAP_ROUND":"\u20ac 1.33 B","MONTH":-0.5091750000000075,"OPEN24HOUR":"\u20ac 0.01978","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552085141,"VOLUME24HOUR":"TRX 2.59 K","VOLUME24HOURTO":"\u20ac 127.73 K","WEEK":-0.5091750000000075,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01744","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 0.00010","CHANGEPCT24HOUR":"0.60","CLOSED":"\u00a3 0.02","DAY":0.596302921884309,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1163031599.12","MKTCAP_ROUND":"\u00a3 1.16 B","MONTH":-12.824275000000007,"OPEN24HOUR":"\u00a3 0.01733","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552084994,"VOLUME24HOUR":"TRX 771.80","VOLUME24HOURTO":"\u00a3 43.77 K","WEEK":-12.824275000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.49","SPRICE":"\u00a5 2.48","CHANGE24HOUR":"\u00a5 0.015","CHANGEPCT24HOUR":"0.60","CLOSED":"\u00a5 2.55","DAY":0.5963029218843097,"HIGH24HOUR":"\u00a5 2.513","LOW24HOUR":"\u00a5 2.414","MKTCAP":"\u00a5 165769532728.87","MKTCAP_ROUND":"\u00a5 165.77 B","MONTH":-10.60896485611511,"OPEN24HOUR":"\u00a5 2.47","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552085046,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-6.926188127340829,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.50","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u20bd 1.51","DAY":-2.3489932885906084,"HIGH24HOUR":"\u20bd 1.538","LOW24HOUR":"\u20bd 1.483","MKTCAP":"\u20bd 99988200632.28","MKTCAP_ROUND":"\u20bd 99.99 B","MONTH":-8.040797214723925,"OPEN24HOUR":"\u20bd 1.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552084410,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-5.727358150943407,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02285","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00072","CHANGEPCT24HOUR":"-3.05","CLOSED":"$ 0.02","DAY":-3.054730589732719,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.022","MKTCAP":"$ 1524235791.56","MKTCAP_ROUND":"$ 1.52 B","MONTH":-23.833333333333336,"OPEN24HOUR":"$ 0.02357","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552085013,"VOLUME24HOUR":"TRX 188.19 K","VOLUME24HOURTO":"$ 8.15 M","WEEK":14.249999999999991,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.00","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -1.75","CHANGEPCT24HOUR":"-3.91","CLOSED":"\u20ac 44.30","DAY":-3.910614525139665,"HIGH24HOUR":"\u20ac 44.80","LOW24HOUR":"\u20ac 42.67","MKTCAP":"\u20ac 724218146.52","MKTCAP_ROUND":"\u20ac 724.22 M","MONTH":14.973262032085566,"OPEN24HOUR":"\u20ac 44.75","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552085021,"VOLUME24HOUR":"XMR 259.58 K","VOLUME24HOURTO":"\u20ac 5.92 K","WEEK":0.4907688712315982,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.33","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.71","CHANGEPCT24HOUR":"-1.86","CLOSED":"\u00a3 38.07","DAY":-1.8633540372670756,"HIGH24HOUR":"\u00a3 38.24","LOW24HOUR":"\u00a3 37.09","MKTCAP":"\u00a3 628702652.25","MKTCAP_ROUND":"\u00a3 628.70 M","MONTH":13.46148085106383,"OPEN24HOUR":"\u00a3 38.04","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552085124,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":1.630349033487619,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,375.99","SPRICE":"\u00a5 5,375","CHANGE24HOUR":"\u00a5 -102.08","CHANGEPCT24HOUR":"-1.86","CLOSED":"\u00a5 5534.96","DAY":-1.8633540372671096,"HIGH24HOUR":"\u00a5 5507.83","LOW24HOUR":"\u00a5 5341.96","MKTCAP":"\u00a5 90543883725.15","MKTCAP_ROUND":"\u00a5 90.54 B","MONTH":15.34768595140622,"OPEN24HOUR":"\u00a5 5,478.06","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552085123,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-0.4841316663396452,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,255.42","SPRICE":"\u20bd 3,255","CHANGE24HOUR":"\u20bd -61.81","CHANGEPCT24HOUR":"-1.86","CLOSED":"\u20bd 3266.81","DAY":-1.8633540372670745,"HIGH24HOUR":"\u20bd 3335.26","LOW24HOUR":"\u20bd 3234.82","MKTCAP":"\u20bd 54828686056.27","MKTCAP_ROUND":"\u20bd 54.83 B","MONTH":18.385759927850344,"OPEN24HOUR":"\u20bd 3,317.23","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":0.4052389306290604,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.43","SPRICE":"$ 49","CHANGE24HOUR":"$ -1.70","CHANGEPCT24HOUR":"-3.32","CLOSED":"$ 50.85","DAY":-3.324858204576575,"HIGH24HOUR":"$ 51.25","LOW24HOUR":"$ 48.67","MKTCAP":"$ 832514022.85","MKTCAP_ROUND":"$ 832.51 M","MONTH":14.394816014811385,"OPEN24HOUR":"$ 51.13","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552085044,"VOLUME24HOUR":"XMR 946.14 K","VOLUME24HOURTO":"$ 18.95 K","WEEK":-0.3829101168883469,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2722","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0076","CHANGEPCT24HOUR":"-2.72","CLOSED":"\u20ac 0.28","DAY":-2.716225875625445,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.270","MKTCAP":"\u20ac 27217781786.13","MKTCAP_ROUND":"\u20ac 27.22 B","MONTH":8.879999999999999,"OPEN24HOUR":"\u20ac 0.2798","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552085098,"VOLUME24HOUR":"XRP 2.23 M","VOLUME24HOURTO":"\u20ac 8.07 M","WEEK":0.8148148148148073,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2394","SPRICE":"\u00a3 0.23","CHANGE24HOUR":"\u00a3 0.0032","CHANGEPCT24HOUR":"1.36","CLOSED":"\u00a3 0.24","DAY":1.356673960612695,"HIGH24HOUR":"\u00a3 0.241","LOW24HOUR":"\u00a3 0.233","MKTCAP":"\u00a3 23933909417.46","MKTCAP_ROUND":"\u00a3 23.93 B","MONTH":8.799363636363639,"OPEN24HOUR":"\u00a3 0.2362","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552084994,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-0.2672499999999944,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.14","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.76","CHANGEPCT24HOUR":"-2.18","CLOSED":"\u00a5 34.79","DAY":-2.1776504297994217,"HIGH24HOUR":"\u00a5 34.90","LOW24HOUR":"\u00a5 34.04","MKTCAP":"\u00a5 3413721786107.16","MKTCAP_ROUND":"\u00a5 3.41 T","MONTH":8.41536995871706,"OPEN24HOUR":"\u00a5 34.90","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552085099,"VOLUME24HOUR":"XRP 1.17 B","VOLUME24HOURTO":"\u00a5 34.01 M","WEEK":-0.379340531076751,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.59","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.30","CHANGEPCT24HOUR":"-1.45","CLOSED":"\u20bd 20.52","DAY":-1.4542765590337678,"HIGH24HOUR":"\u20bd 20.90","LOW24HOUR":"\u20bd 20.44","MKTCAP":"\u20bd 2059193742503.85","MKTCAP_ROUND":"\u20bd 2.06 T","MONTH":11.377045111952414,"OPEN24HOUR":"\u20bd 20.90","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552084410,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.3213182904162662,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3088","SPRICE":"$ 0.3","CHANGE24HOUR":"$ -0.0069","CHANGEPCT24HOUR":"-2.19","CLOSED":"$ 0.31","DAY":-2.1856192587899783,"HIGH24HOUR":"$ 0.318","LOW24HOUR":"$ 0.305","MKTCAP":"$ 30877483525.19","MKTCAP_ROUND":"$ 30.88 B","MONTH":6.482758620689669,"OPEN24HOUR":"$ 0.3157","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552085111,"VOLUME24HOUR":"XRP 13.91 M","VOLUME24HOURTO":"$ 44.54 M","WEEK":-0.3870967741935416,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 43.37","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -1.87","CHANGEPCT24HOUR":"-4.13","CLOSED":"\u20ac 44.80","DAY":-4.133510167992936,"HIGH24HOUR":"\u20ac 45.30","LOW24HOUR":"\u20ac 41.73","MKTCAP":"\u20ac 262508580.69","MKTCAP_ROUND":"\u20ac 262.51 M","MONTH":7.537813042400196,"OPEN24HOUR":"\u20ac 45.24","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552085129,"VOLUME24HOUR":"ZEC 49.57 K","VOLUME24HOURTO":"\u20ac 1.13 K","WEEK":-5.160726000437349,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 37.81","SPRICE":"\u00a3 37","CHANGE24HOUR":"\u00a3 -0.23","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a3 38.65","DAY":-0.597826086956486,"HIGH24HOUR":"\u00a3 38.57","LOW24HOUR":"\u00a3 36.95","MKTCAP":"\u00a3 228827525.28","MKTCAP_ROUND":"\u00a3 228.83 M","MONTH":5.749454545454548,"OPEN24HOUR":"\u00a3 38.03","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552084994,"VOLUME24HOUR":"ZEC 99.85","VOLUME24HOURTO":"\u00a3 2.56","WEEK":-5.202031093279843,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,388.49","SPRICE":"\u00a5 5,388","CHANGE24HOUR":"\u00a5 -32.41","CHANGEPCT24HOUR":"-0.60","CLOSED":"\u00a5 5628.86","DAY":-0.5978260869565111,"HIGH24HOUR":"\u00a5 5497.50","LOW24HOUR":"\u00a5 5266.23","MKTCAP":"\u00a5 32615306385.88","MKTCAP_ROUND":"\u00a5 32.62 B","MONTH":6.201909370060428,"OPEN24HOUR":"\u00a5 5,420.90","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552085046,"VOLUME24HOUR":"ZEC 108.76 K","VOLUME24HOURTO":"\u00a5 20.12","WEEK":-8.147439546165835,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,239.97","SPRICE":"\u20bd 3,239","CHANGE24HOUR":"\u20bd -103.02","CHANGEPCT24HOUR":"-3.08","CLOSED":"\u20bd 3274.42","DAY":-3.0816640986132544,"HIGH24HOUR":"\u20bd 3350.71","LOW24HOUR":"\u20bd 3229.66","MKTCAP":"\u20bd 19610765213.71","MKTCAP_ROUND":"\u20bd 19.61 B","MONTH":9.265620851066709,"OPEN24HOUR":"\u20bd 3,342.99","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552084410,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.513642439788672,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 48.66","SPRICE":"$ 48","CHANGE24HOUR":"$ -2.15","CHANGEPCT24HOUR":"-4.23","CLOSED":"$ 50.72","DAY":-4.231450501869722,"HIGH24HOUR":"$ 50.90","LOW24HOUR":"$ 48.26","MKTCAP":"$ 294527727.38","MKTCAP_ROUND":"$ 294.53 M","MONTH":4.1970021413276095,"OPEN24HOUR":"$ 50.81","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552085134,"VOLUME24HOUR":"ZEC 632.10 K","VOLUME24HOURTO":"$ 12.73 K","WEEK":-7.788516202387733,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-2.06","CLOSED":"0.04","DAY":-2.0583637311099507,"HIGH24HOUR":"0.039","LOW24HOUR":"0.037","MKTCAP":"974598581.52","MKTCAP_ROUND":"974.60 M","MONTH":25.3,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1552085117,"VOLUME24HOUR":"3214135.95","VOLUME24HOURTO":"122699.42","WEEK":-6.025000000000006,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.033","SPRICE":"0.03","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.36","CLOSED":"0.03","DAY":-0.36133694670279204,"HIGH24HOUR":"0.033","LOW24HOUR":"0.032","MKTCAP":"844551685.85","MKTCAP_ROUND":"844.55 M","MONTH":8.580423000000003,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552085124,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":8.580423000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.683","SPRICE":"4.68","CHANGE24HOUR":"-0.03","CHANGEPCT24HOUR":"-0.54","CLOSED":"4.74","DAY":-0.5420054200541994,"HIGH24HOUR":"4.751","LOW24HOUR":"4.615","MKTCAP":"121409275112.87","MKTCAP_ROUND":"121.41 B","MONTH":17.952706395466,"OPEN24HOUR":"4.708","SUPPLY":"25927070538.00","TIMESTAMP":1552085127,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.623478069327719,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.836","SPRICE":"2.83","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.54","CLOSED":"2.80","DAY":-0.5420054200542059,"HIGH24HOUR":"2.877","LOW24HOUR":"2.794","MKTCAP":"73519168337.09","MKTCAP_ROUND":"73.52 B","MONTH":21.1800922948718,"OPEN24HOUR":"2.851","SUPPLY":"25927070538.00","TIMESTAMP":1552084410,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.8526517587412555,"DATA_PROVIDER":2},"USD":{"PRICE":"0.042","SPRICE":"0.04","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.56","CLOSED":"0.04","DAY":-1.560316721006048,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1095937271.64","MKTCAP_ROUND":"1.10 B","MONTH":5.675000000000003,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552085097,"VOLUME24HOUR":"2308058.25","VOLUME24HOURTO":"98655.29","WEEK":5.675000000000003,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"112.22","SPRICE":"112","CHANGE24HOUR":"-4.17","CHANGEPCT24HOUR":"-3.58","CLOSED":"116.25","DAY":-3.5827820259472474,"HIGH24HOUR":"117.31","LOW24HOUR":"111.69","MKTCAP":"1972594299.67","MKTCAP_ROUND":"1.97 B","MONTH":12.26490596238496,"OPEN24HOUR":"116.39","SUPPLY":"17577921.04","TIMESTAMP":1552085029,"VOLUME24HOUR":"5929.84","VOLUME24HOURTO":"678828.95","WEEK":-2.3239620506571517,"DATA_PROVIDER":2},"GBP":{"PRICE":"98.97","SPRICE":"98","CHANGE24HOUR":"0.71","CHANGEPCT24HOUR":"0.73","CLOSED":"99.33","DAY":0.7257810034711286,"HIGH24HOUR":"111.62","LOW24HOUR":"91.84","MKTCAP":"1739650986.86","MKTCAP_ROUND":"1.74 B","MONTH":12.005387052965133,"OPEN24HOUR":"98.25","SUPPLY":"17577921.04","TIMESTAMP":1552084994,"VOLUME24HOUR":"434.83","VOLUME24HOURTO":"42913.37","WEEK":-0.4947114417856454,"DATA_PROVIDER":2},"JPY":{"PRICE":"14078.22","SPRICE":"14,078","CHANGE24HOUR":"-425.15","CHANGEPCT24HOUR":"-2.93","CLOSED":"14495.74","DAY":-2.931387670589673,"HIGH24HOUR":"14629.03","LOW24HOUR":"13976.34","MKTCAP":"247465839613.75","MKTCAP_ROUND":"247.47 B","MONTH":12.80841939268062,"OPEN24HOUR":"14503.37","SUPPLY":"17577921.04","TIMESTAMP":1552085089,"VOLUME24HOUR":"7575.43","VOLUME24HOURTO":"108230473.46","WEEK":-2.6462409989979876,"DATA_PROVIDER":2},"RUR":{"PRICE":"8924.07","SPRICE":"8,924","CHANGE24HOUR":"216.34","CHANGEPCT24HOUR":"2.48","CLOSED":"8533.81","DAY":2.48447204968943,"HIGH24HOUR":"9225.40","LOW24HOUR":"8383.22","MKTCAP":"156866629684.63","MKTCAP_ROUND":"156.87 B","MONTH":21.040634691887327,"OPEN24HOUR":"8707.73","SUPPLY":"17577921.04","TIMESTAMP":1552084410,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":2.383363301986039,"DATA_PROVIDER":2},"USD":{"PRICE":"126.89","SPRICE":"126","CHANGE24HOUR":"-4.09","CHANGEPCT24HOUR":"-3.12","CLOSED":"130.41","DAY":-3.122614139563284,"HIGH24HOUR":"132.40","LOW24HOUR":"126.08","MKTCAP":"2230462401.40","MKTCAP_ROUND":"2.23 B","MONTH":11.131546680679623,"OPEN24HOUR":"130.98","SUPPLY":"17577921.04","TIMESTAMP":1552085112,"VOLUME24HOUR":"46205.55","VOLUME24HOURTO":"5968587.87","WEEK":-3.2776888482353814,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3415.88","SPRICE":"3,415","CHANGE24HOUR":"-44.42","CHANGEPCT24HOUR":"-1.28","CLOSED":"3447.76","DAY":-1.2837037251105414,"HIGH24HOUR":"3501.67","LOW24HOUR":"3366.07","MKTCAP":"60044294233.56","MKTCAP_ROUND":"60.04 B","MONTH":14.868145836555998,"OPEN24HOUR":"3460.30","SUPPLY":"17577987.00","TIMESTAMP":1552085104,"VOLUME24HOUR":"9222.68","VOLUME24HOURTO":"31940314.08","WEEK":1.8726010933198918,"DATA_PROVIDER":2},"GBP":{"PRICE":"2953.70","SPRICE":"2,953","CHANGE24HOUR":"-14.19","CHANGEPCT24HOUR":"-0.48","CLOSED":"2957.91","DAY":-0.4781174504445938,"HIGH24HOUR":"3017.66","LOW24HOUR":"2908.96","MKTCAP":"51920100201.90","MKTCAP_ROUND":"51.92 B","MONTH":12.576799353589562,"OPEN24HOUR":"2967.89","SUPPLY":"17577987.00","TIMESTAMP":1552085090,"VOLUME24HOUR":"1223.29","VOLUME24HOURTO":"3647474.19","WEEK":2.876229485357628,"DATA_PROVIDER":2},"JPY":{"PRICE":"425323.69","SPRICE":"425,323","CHANGE24HOUR":"-5564.81","CHANGEPCT24HOUR":"-1.29","CLOSED":"430067.07","DAY":-1.291473316182724,"HIGH24HOUR":"433780.68","LOW24HOUR":"422052.02","MKTCAP":"7476334293612.03","MKTCAP_ROUND":"7.48 T","MONTH":14.985573263885513,"OPEN24HOUR":"430888.50","SUPPLY":"17577987.00","TIMESTAMP":1552085108,"VOLUME24HOUR":"32492.60","VOLUME24HOURTO":"13980617963.43","WEEK":0.9482195807419362,"DATA_PROVIDER":2},"RUR":{"PRICE":"257548.97","SPRICE":"257,548","CHANGE24HOUR":"4033.54","CHANGEPCT24HOUR":"1.59","CLOSED":"253831.24","DAY":1.5910431960689764,"HIGH24HOUR":"262489.00","LOW24HOUR":"252011.00","MKTCAP":"4527192446523.39","MKTCAP_ROUND":"4.53 T","MONTH":18.960263279445726,"OPEN24HOUR":"253515.43","SUPPLY":"17577987.00","TIMESTAMP":1552084410,"VOLUME24HOUR":"19.24","VOLUME24HOURTO":"4928353.09","WEEK":2.5697662387645717,"DATA_PROVIDER":2},"USD":{"PRICE":"3849.75","SPRICE":"3,849","CHANGE24HOUR":"-40.80","CHANGEPCT24HOUR":"-1.05","CLOSED":"3882.61","DAY":-1.048694914600768,"HIGH24HOUR":"3941.29","LOW24HOUR":"3790.93","MKTCAP":"67670855453.25","MKTCAP_ROUND":"67.67 B","MONTH":13.398372259484113,"OPEN24HOUR":"3890.55","SUPPLY":"17577987.00","TIMESTAMP":1552085106,"VOLUME24HOUR":"38198.95","VOLUME24HOURTO":"148692787.46","WEEK":0.4967734525102383,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"69.60","SPRICE":"69","CHANGE24HOUR":"-3.90","CHANGEPCT24HOUR":"-5.31","CLOSED":"73.11","DAY":-5.3061224489795995,"HIGH24HOUR":"73.50","LOW24HOUR":"69.46","MKTCAP":"603957096.24","MKTCAP_ROUND":"603.96 M","MONTH":22.298365840801264,"OPEN24HOUR":"73.50","SUPPLY":"8677544.49","TIMESTAMP":1552084301,"VOLUME24HOUR":"1021.12","VOLUME24HOURTO":"72964.14","WEEK":-1.0238907849829335,"DATA_PROVIDER":2},"GBP":{"PRICE":"61.40","SPRICE":"61","CHANGE24HOUR":"-2.26","CHANGEPCT24HOUR":"-3.56","CLOSED":"62.73","DAY":-3.5551948051948057,"HIGH24HOUR":"63.69","LOW24HOUR":"60.54","MKTCAP":"532803270.67","MKTCAP_ROUND":"532.80 M","MONTH":22.7759148170366,"OPEN24HOUR":"63.66","SUPPLY":"8677544.49","TIMESTAMP":1552084994,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"23.36","WEEK":1.303803002804822,"DATA_PROVIDER":2},"JPY":{"PRICE":"8748.74","SPRICE":"8,748","CHANGE24HOUR":"-314.73","CHANGEPCT24HOUR":"-3.47","CLOSED":"9134.62","DAY":-3.4725480994838067,"HIGH24HOUR":"9127.27","LOW24HOUR":"8689.19","MKTCAP":"75917559481.24","MKTCAP_ROUND":"75.92 B","MONTH":23.514088599910508,"OPEN24HOUR":"9063.47","SUPPLY":"8677544.49","TIMESTAMP":1552085123,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.846477268851553,"DATA_PROVIDER":2},"RUR":{"PRICE":"5297.78","SPRICE":"5,297","CHANGE24HOUR":"-190.59","CHANGEPCT24HOUR":"-3.47","CLOSED":"5391.38","DAY":-3.4725480994837965,"HIGH24HOUR":"5527.00","LOW24HOUR":"5261.73","MKTCAP":"45971741698.10","MKTCAP_ROUND":"45.97 B","MONTH":26.76698163262867,"OPEN24HOUR":"5488.37","SUPPLY":"8677544.49","TIMESTAMP":1552084410,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-0.9693677911036922,"DATA_PROVIDER":2},"USD":{"PRICE":"80.09","SPRICE":"80","CHANGE24HOUR":"-4.01","CHANGEPCT24HOUR":"-4.77","CLOSED":"82.95","DAY":-4.768133174791904,"HIGH24HOUR":"84.26","LOW24HOUR":"79.08","MKTCAP":"694984537.90","MKTCAP_ROUND":"694.98 M","MONTH":20.927072323720367,"OPEN24HOUR":"84.10","SUPPLY":"8677544.49","TIMESTAMP":1552085118,"VOLUME24HOUR":"9893.93","VOLUME24HOURTO":"808095.46","WEEK":-2.305440351305197,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.200","SPRICE":"3.2","CHANGE24HOUR":"-0.22","CHANGEPCT24HOUR":"-6.43","CLOSED":"3.40","DAY":-6.432748538011689,"HIGH24HOUR":"3.430","LOW24HOUR":"3.140","MKTCAP":"3316717057.72","MKTCAP_ROUND":"3.32 B","MONTH":53.846153846153854,"OPEN24HOUR":"3.420","SUPPLY":"1036474080.54","TIMESTAMP":1552085078,"VOLUME24HOUR":"521398.84","VOLUME24HOURTO":"1732247.42","WEEK":2.2364217252396257,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.780","SPRICE":"2.78","CHANGE24HOUR":"-0.17","CHANGEPCT24HOUR":"-5.76","CLOSED":"2.93","DAY":-5.762711864406792,"HIGH24HOUR":"2.950","LOW24HOUR":"2.730","MKTCAP":"2881397943.90","MKTCAP_ROUND":"2.88 B","MONTH":51.08695652173911,"OPEN24HOUR":"2.950","SUPPLY":"1036474080.54","TIMESTAMP":1552085139,"VOLUME24HOUR":"30905.47","VOLUME24HOURTO":"87109.29","WEEK":2.962962962962949,"DATA_PROVIDER":2},"JPY":{"PRICE":"402.42","SPRICE":"402","CHANGE24HOUR":"-28.13","CHANGEPCT24HOUR":"-6.53","CLOSED":"429.01","DAY":-6.533503658111717,"HIGH24HOUR":"430.55","LOW24HOUR":"395.19","MKTCAP":"417097899490.34","MKTCAP_ROUND":"417.10 B","MONTH":54.201632371536945,"OPEN24HOUR":"430.55","SUPPLY":"1036474080.54","TIMESTAMP":1552085139,"VOLUME24HOUR":"114234.04","VOLUME24HOURTO":"46869425.64","WEEK":0.9051929490233479,"DATA_PROVIDER":2},"RUR":{"PRICE":"237.72","SPRICE":"237","CHANGE24HOUR":"-9.99","CHANGEPCT24HOUR":"-4.03","CLOSED":"246.11","DAY":-4.034102724059059,"HIGH24HOUR":"250.21","LOW24HOUR":"235.06","MKTCAP":"246388233820.08","MKTCAP_ROUND":"246.39 B","MONTH":58.82788755929713,"OPEN24HOUR":"247.71","SUPPLY":"1036474080.54","TIMESTAMP":1552084410,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":2.011629107840192,"DATA_PROVIDER":2},"USD":{"PRICE":"3.620","SPRICE":"3.62","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-5.97","CLOSED":"3.84","DAY":-5.974025974025973,"HIGH24HOUR":"3.870","LOW24HOUR":"3.550","MKTCAP":"3752017408.28","MKTCAP_ROUND":"3.75 B","MONTH":52.10084033613447,"OPEN24HOUR":"3.850","SUPPLY":"1036468897.31","TIMESTAMP":1552085128,"VOLUME24HOUR":"4944704.69","VOLUME24HOURTO":"18457902.51","WEEK":1.1173184357541908,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"117.95","SPRICE":"117","CHANGE24HOUR":"-4.85","CHANGEPCT24HOUR":"-3.95","CLOSED":"122.34","DAY":-3.949511400651461,"HIGH24HOUR":"124.13","LOW24HOUR":"115.57","MKTCAP":"12403166019.94","MKTCAP_ROUND":"12.40 B","MONTH":28.94938231114027,"OPEN24HOUR":"122.80","SUPPLY":"105156134.12","TIMESTAMP":1552085098,"VOLUME24HOUR":"96232.20","VOLUME24HOURTO":"11609700.82","WEEK":-0.5648288652841018,"DATA_PROVIDER":2},"GBP":{"PRICE":"103.35","SPRICE":"103","CHANGE24HOUR":"-3.56","CHANGEPCT24HOUR":"-3.33","CLOSED":"104.55","DAY":-3.3299036572818284,"HIGH24HOUR":"108.68","LOW24HOUR":"100.64","MKTCAP":"10867886461.73","MKTCAP_ROUND":"10.87 B","MONTH":27.702953169405642,"OPEN24HOUR":"106.91","SUPPLY":"105156134.12","TIMESTAMP":1552084994,"VOLUME24HOUR":"10026.86","VOLUME24HOURTO":"1054522.68","WEEK":1.0659104244083601,"DATA_PROVIDER":2},"JPY":{"PRICE":"14730.71","SPRICE":"14,730","CHANGE24HOUR":"-617.28","CHANGEPCT24HOUR":"-4.02","CLOSED":"15225.49","DAY":-4.021894723673919,"HIGH24HOUR":"15490.11","LOW24HOUR":"14513.58","MKTCAP":"1549024516503.22","MKTCAP_ROUND":"1.55 T","MONTH":28.690815343259423,"OPEN24HOUR":"15347.99","SUPPLY":"105156134.12","TIMESTAMP":1552085046,"VOLUME24HOUR":"34318.69","VOLUME24HOURTO":"516949979.47","WEEK":-1.5507844480459867,"DATA_PROVIDER":2},"RUR":{"PRICE":"8888.01","SPRICE":"8,888","CHANGE24HOUR":"-239.52","CHANGEPCT24HOUR":"-2.62","CLOSED":"8962.78","DAY":-2.6241534988713227,"HIGH24HOUR":"9132.69","LOW24HOUR":"8805.60","MKTCAP":"934629292673.44","MKTCAP_ROUND":"934.63 B","MONTH":33.03459903636893,"OPEN24HOUR":"9127.54","SUPPLY":"105156134.12","TIMESTAMP":1552084410,"VOLUME24HOUR":"63.50","VOLUME24HOURTO":"565349.33","WEEK":-1.0006298311956678,"DATA_PROVIDER":2},"USD":{"PRICE":"133.63","SPRICE":"133","CHANGE24HOUR":"-5.03","CHANGEPCT24HOUR":"-3.63","CLOSED":"137.65","DAY":-3.6275782489542774,"HIGH24HOUR":"140.78","LOW24HOUR":"130.31","MKTCAP":"14052014203.00","MKTCAP_ROUND":"14.05 B","MONTH":27.8755980861244,"OPEN24HOUR":"138.66","SUPPLY":"105156134.12","TIMESTAMP":1552085114,"VOLUME24HOUR":"519541.86","VOLUME24HOURTO":"70964806.11","WEEK":-1.6992790937178184,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"49.15","SPRICE":"49","CHANGE24HOUR":"-1.49","CHANGEPCT24HOUR":"-2.94","CLOSED":"50.49","DAY":-2.94233807266983,"HIGH24HOUR":"51.13","LOW24HOUR":"48.05","MKTCAP":"2988019520.94","MKTCAP_ROUND":"2.99 B","MONTH":71.7330538085255,"OPEN24HOUR":"50.64","SUPPLY":"60793886.49","TIMESTAMP":1552085108,"VOLUME24HOUR":"71174.51","VOLUME24HOURTO":"3544947.61","WEEK":24.11616161616161,"DATA_PROVIDER":2},"GBP":{"PRICE":"42.43","SPRICE":"42","CHANGE24HOUR":"-0.86","CHANGEPCT24HOUR":"-1.99","CLOSED":"43.15","DAY":-1.9866019866019853,"HIGH24HOUR":"43.85","LOW24HOUR":"41.58","MKTCAP":"2579484603.73","MKTCAP_ROUND":"2.58 B","MONTH":67.97307996832936,"OPEN24HOUR":"43.29","SUPPLY":"60793886.49","TIMESTAMP":1552085099,"VOLUME24HOUR":"7385.93","VOLUME24HOURTO":"316097.72","WEEK":25.014731879787867,"DATA_PROVIDER":2},"JPY":{"PRICE":"6137.33","SPRICE":"6,137","CHANGE24HOUR":"-102.08","CHANGEPCT24HOUR":"-1.64","CLOSED":"6296.18","DAY":-1.6359918200409143,"HIGH24HOUR":"6281.94","LOW24HOUR":"6026.75","MKTCAP":"373112192213.60","MKTCAP_ROUND":"373.11 B","MONTH":72.6996421677322,"OPEN24HOUR":"6239.41","SUPPLY":"60793886.49","TIMESTAMP":1552085121,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":22.63648850332402,"DATA_PROVIDER":2},"RUR":{"PRICE":"3716.43","SPRICE":"3,716","CHANGE24HOUR":"-61.81","CHANGEPCT24HOUR":"-1.64","CLOSED":"3716.09","DAY":-1.6359918200408945,"HIGH24HOUR":"3804.00","LOW24HOUR":"3649.47","MKTCAP":"225936323090.09","MKTCAP_ROUND":"225.94 B","MONTH":77.24724631453441,"OPEN24HOUR":"3778.24","SUPPLY":"60793886.49","TIMESTAMP":1552084410,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":23.731751589748374,"DATA_PROVIDER":2},"USD":{"PRICE":"55.91","SPRICE":"55","CHANGE24HOUR":"-1.48","CHANGEPCT24HOUR":"-2.58","CLOSED":"57.24","DAY":-2.5788464889353615,"HIGH24HOUR":"58.15","LOW24HOUR":"54.60","MKTCAP":"3399018341.85","MKTCAP_ROUND":"3.40 B","MONTH":70.40536421822613,"OPEN24HOUR":"57.39","SUPPLY":"60794461.49","TIMESTAMP":1552085109,"VOLUME24HOUR":"639399.67","VOLUME24HOURTO":"36232928.36","WEEK":23.23121005069429,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"7.950","SPRICE":"7.95","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-4.33","CLOSED":"8.38","DAY":-4.33212996389892,"HIGH24HOUR":"8.400","LOW24HOUR":"7.720","MKTCAP":"516750000.00","MKTCAP_ROUND":"516.75 M","MONTH":30.327868852459027,"OPEN24HOUR":"8.310","SUPPLY":"65000000.00","TIMESTAMP":1552084166,"VOLUME24HOUR":"9806.41","VOLUME24HOURTO":"79826.18","WEEK":-0.25094102885821296,"DATA_PROVIDER":2},"GBP":{"PRICE":"6.850","SPRICE":"6.85","CHANGE24HOUR":"-0.26","CHANGEPCT24HOUR":"-3.66","CLOSED":"7.17","DAY":-3.656821378340375,"HIGH24HOUR":"7.170","LOW24HOUR":"6.670","MKTCAP":"445250000.00","MKTCAP_ROUND":"445.25 M","MONTH":28.277153558052433,"OPEN24HOUR":"7.110","SUPPLY":"65000000.00","TIMESTAMP":1552084151,"VOLUME24HOUR":"6337.84","VOLUME24HOURTO":"44344.27","WEEK":0.5873715124816452,"DATA_PROVIDER":2},"JPY":{"PRICE":"993.01","SPRICE":"993","CHANGE24HOUR":"-49.89","CHANGEPCT24HOUR":"-4.78","CLOSED":"1046.00","DAY":-4.78377600920511,"HIGH24HOUR":"1047.40","LOW24HOUR":"965.04","MKTCAP":"64545650000.00","MKTCAP_ROUND":"64.55 B","MONTH":30.107963627787527,"OPEN24HOUR":"1042.90","SUPPLY":"65000000.00","TIMESTAMP":1552084144,"VOLUME24HOUR":"4766.49","VOLUME24HOURTO":"4837155.17","WEEK":-0.9367517956903418,"DATA_PROVIDER":2},"RUR":{"PRICE":"587.98","SPRICE":"587","CHANGE24HOUR":"-16.74","CHANGEPCT24HOUR":"-2.77","CLOSED":"600.82","DAY":-2.768313458262356,"HIGH24HOUR":"611.94","LOW24HOUR":"580.52","MKTCAP":"38218979403.15","MKTCAP_ROUND":"38.22 B","MONTH":33.666211668826286,"OPEN24HOUR":"604.72","SUPPLY":"65000000.00","TIMESTAMP":1552084410,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9477100267852793,"DATA_PROVIDER":2},"USD":{"PRICE":"8.960","SPRICE":"8.96","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-3.66","CLOSED":"9.38","DAY":-3.6559139784946217,"HIGH24HOUR":"9.420","LOW24HOUR":"8.680","MKTCAP":"582400000.00","MKTCAP_ROUND":"582.40 M","MONTH":28.73563218390806,"OPEN24HOUR":"9.300","SUPPLY":"65000000.00","TIMESTAMP":1552085020,"VOLUME24HOUR":"201723.56","VOLUME24HOURTO":"1833876.89","WEEK":-1.1037527593818945,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.60","CLOSED":"0.02","DAY":0.5963029218843102,"HIGH24HOUR":"0.020","LOW24HOUR":"0.019","MKTCAP":"1327330209.16","MKTCAP_ROUND":"1.33 B","MONTH":-0.5091750000000075,"OPEN24HOUR":"0.020","SUPPLY":"66706161556.08","TIMESTAMP":1552085141,"VOLUME24HOUR":"127726.33","VOLUME24HOURTO":"2593.57","WEEK":-0.5091750000000075,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.017","SPRICE":"0.01","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.60","CLOSED":"0.02","DAY":0.596302921884309,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1163031599.12","MKTCAP_ROUND":"1.16 B","MONTH":-12.824275000000007,"OPEN24HOUR":"0.017","SUPPLY":"66706161556.08","TIMESTAMP":1552084994,"VOLUME24HOUR":"43767.67","VOLUME24HOURTO":"771.80","WEEK":-12.824275000000007,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.485","SPRICE":"2.48","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.60","CLOSED":"2.55","DAY":0.5963029218843097,"HIGH24HOUR":"2.513","LOW24HOUR":"2.414","MKTCAP":"165769532728.87","MKTCAP_ROUND":"165.77 B","MONTH":-10.60896485611511,"OPEN24HOUR":"2.470","SUPPLY":"66706161556.08","TIMESTAMP":1552085046,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-6.926188127340829,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.499","SPRICE":"1.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.35","CLOSED":"1.51","DAY":-2.3489932885906084,"HIGH24HOUR":"1.538","LOW24HOUR":"1.483","MKTCAP":"99988200632.28","MKTCAP_ROUND":"99.99 B","MONTH":-8.040797214723925,"OPEN24HOUR":"1.535","SUPPLY":"66706161556.08","TIMESTAMP":1552084410,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-5.727358150943407,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-3.05","CLOSED":"0.02","DAY":-3.054730589732719,"HIGH24HOUR":"0.024","LOW24HOUR":"0.022","MKTCAP":"1524235791.56","MKTCAP_ROUND":"1.52 B","MONTH":-23.833333333333336,"OPEN24HOUR":"0.024","SUPPLY":"66706161556.08","TIMESTAMP":1552085013,"VOLUME24HOUR":"8152002.09","VOLUME24HOURTO":"188186.89","WEEK":14.249999999999991,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.00","SPRICE":"43","CHANGE24HOUR":"-1.75","CHANGEPCT24HOUR":"-3.91","CLOSED":"44.30","DAY":-3.910614525139665,"HIGH24HOUR":"44.80","LOW24HOUR":"42.67","MKTCAP":"724218146.52","MKTCAP_ROUND":"724.22 M","MONTH":14.973262032085566,"OPEN24HOUR":"44.75","SUPPLY":"16842282.48","TIMESTAMP":1552085021,"VOLUME24HOUR":"5919.64","VOLUME24HOURTO":"259584.50","WEEK":0.4907688712315982,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.33","SPRICE":"37","CHANGE24HOUR":"-0.71","CHANGEPCT24HOUR":"-1.86","CLOSED":"38.07","DAY":-1.8633540372670756,"HIGH24HOUR":"38.24","LOW24HOUR":"37.09","MKTCAP":"628702652.25","MKTCAP_ROUND":"628.70 M","MONTH":13.46148085106383,"OPEN24HOUR":"38.04","SUPPLY":"16842282.48","TIMESTAMP":1552085124,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.630349033487619,"DATA_PROVIDER":2},"JPY":{"PRICE":"5375.99","SPRICE":"5,375","CHANGE24HOUR":"-102.08","CHANGEPCT24HOUR":"-1.86","CLOSED":"5534.96","DAY":-1.8633540372671096,"HIGH24HOUR":"5507.83","LOW24HOUR":"5341.96","MKTCAP":"90543883725.15","MKTCAP_ROUND":"90.54 B","MONTH":15.34768595140622,"OPEN24HOUR":"5478.06","SUPPLY":"16842282.48","TIMESTAMP":1552085123,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.4841316663396452,"DATA_PROVIDER":2},"RUR":{"PRICE":"3255.42","SPRICE":"3,255","CHANGE24HOUR":"-61.81","CHANGEPCT24HOUR":"-1.86","CLOSED":"3266.81","DAY":-1.8633540372670745,"HIGH24HOUR":"3335.26","LOW24HOUR":"3234.82","MKTCAP":"54828686056.27","MKTCAP_ROUND":"54.83 B","MONTH":18.385759927850344,"OPEN24HOUR":"3317.23","SUPPLY":"16842282.48","TIMESTAMP":1552084410,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":0.4052389306290604,"DATA_PROVIDER":2},"USD":{"PRICE":"49.43","SPRICE":"49","CHANGE24HOUR":"-1.70","CHANGEPCT24HOUR":"-3.32","CLOSED":"50.85","DAY":-3.324858204576575,"HIGH24HOUR":"51.25","LOW24HOUR":"48.67","MKTCAP":"832514022.85","MKTCAP_ROUND":"832.51 M","MONTH":14.394816014811385,"OPEN24HOUR":"51.13","SUPPLY":"16842282.48","TIMESTAMP":1552085044,"VOLUME24HOUR":"18945.66","VOLUME24HOURTO":"946135.70","WEEK":-0.3829101168883469,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.272","SPRICE":"0.27","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.72","CLOSED":"0.28","DAY":-2.716225875625445,"HIGH24HOUR":"0.281","LOW24HOUR":"0.270","MKTCAP":"27217781786.13","MKTCAP_ROUND":"27.22 B","MONTH":8.879999999999999,"OPEN24HOUR":"0.280","SUPPLY":"99991850794.00","TIMESTAMP":1552085098,"VOLUME24HOUR":"8068034.35","VOLUME24HOURTO":"2227756.11","WEEK":0.8148148148148073,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.239","SPRICE":"0.23","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.36","CLOSED":"0.24","DAY":1.356673960612695,"HIGH24HOUR":"0.241","LOW24HOUR":"0.233","MKTCAP":"23933909417.46","MKTCAP_ROUND":"23.93 B","MONTH":8.799363636363639,"OPEN24HOUR":"0.236","SUPPLY":"99991850794.00","TIMESTAMP":1552084994,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.2672499999999944,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.14","SPRICE":"34","CHANGE24HOUR":"-0.76","CHANGEPCT24HOUR":"-2.18","CLOSED":"34.79","DAY":-2.1776504297994217,"HIGH24HOUR":"34.90","LOW24HOUR":"34.04","MKTCAP":"3413721786107.16","MKTCAP_ROUND":"3.41 T","MONTH":8.41536995871706,"OPEN24HOUR":"34.90","SUPPLY":"99991850794.00","TIMESTAMP":1552085099,"VOLUME24HOUR":"34013297.39","VOLUME24HOURTO":"1173671380.17","WEEK":-0.379340531076751,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.59","SPRICE":"20","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-1.45","CLOSED":"20.52","DAY":-1.4542765590337678,"HIGH24HOUR":"20.90","LOW24HOUR":"20.44","MKTCAP":"2059193742503.85","MKTCAP_ROUND":"2.06 T","MONTH":11.377045111952414,"OPEN24HOUR":"20.90","SUPPLY":"99991850794.00","TIMESTAMP":1552084410,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.3213182904162662,"DATA_PROVIDER":2},"USD":{"PRICE":"0.309","SPRICE":"0.3","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-2.19","CLOSED":"0.31","DAY":-2.1856192587899783,"HIGH24HOUR":"0.318","LOW24HOUR":"0.305","MKTCAP":"30877483525.19","MKTCAP_ROUND":"30.88 B","MONTH":6.482758620689669,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552085111,"VOLUME24HOUR":"44541076.08","VOLUME24HOURTO":"13907314.38","WEEK":-0.3870967741935416,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"43.37","SPRICE":"43","CHANGE24HOUR":"-1.87","CHANGEPCT24HOUR":"-4.13","CLOSED":"44.80","DAY":-4.133510167992936,"HIGH24HOUR":"45.30","LOW24HOUR":"41.73","MKTCAP":"262508580.69","MKTCAP_ROUND":"262.51 M","MONTH":7.537813042400196,"OPEN24HOUR":"45.24","SUPPLY":"6052768.75","TIMESTAMP":1552085129,"VOLUME24HOUR":"1127.24","VOLUME24HOURTO":"49572.02","WEEK":-5.160726000437349,"DATA_PROVIDER":2},"GBP":{"PRICE":"37.81","SPRICE":"37","CHANGE24HOUR":"-0.23","CHANGEPCT24HOUR":"-0.60","CLOSED":"38.65","DAY":-0.597826086956486,"HIGH24HOUR":"38.57","LOW24HOUR":"36.95","MKTCAP":"228827525.28","MKTCAP_ROUND":"228.83 M","MONTH":5.749454545454548,"OPEN24HOUR":"38.03","SUPPLY":"6052768.75","TIMESTAMP":1552084994,"VOLUME24HOUR":"2.56","VOLUME24HOURTO":"99.85","WEEK":-5.202031093279843,"DATA_PROVIDER":2},"JPY":{"PRICE":"5388.49","SPRICE":"5,388","CHANGE24HOUR":"-32.41","CHANGEPCT24HOUR":"-0.60","CLOSED":"5628.86","DAY":-0.5978260869565111,"HIGH24HOUR":"5497.50","LOW24HOUR":"5266.23","MKTCAP":"32615306385.88","MKTCAP_ROUND":"32.62 B","MONTH":6.201909370060428,"OPEN24HOUR":"5420.90","SUPPLY":"6052768.75","TIMESTAMP":1552085046,"VOLUME24HOUR":"20.12","VOLUME24HOURTO":"108762.62","WEEK":-8.147439546165835,"DATA_PROVIDER":2},"RUR":{"PRICE":"3239.97","SPRICE":"3,239","CHANGE24HOUR":"-103.02","CHANGEPCT24HOUR":"-3.08","CLOSED":"3274.42","DAY":-3.0816640986132544,"HIGH24HOUR":"3350.71","LOW24HOUR":"3229.66","MKTCAP":"19610765213.71","MKTCAP_ROUND":"19.61 B","MONTH":9.265620851066709,"OPEN24HOUR":"3342.99","SUPPLY":"6052768.75","TIMESTAMP":1552084410,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.513642439788672,"DATA_PROVIDER":2},"USD":{"PRICE":"48.66","SPRICE":"48","CHANGE24HOUR":"-2.15","CHANGEPCT24HOUR":"-4.23","CLOSED":"50.72","DAY":-4.231450501869722,"HIGH24HOUR":"50.90","LOW24HOUR":"48.26","MKTCAP":"294527727.38","MKTCAP_ROUND":"294.53 M","MONTH":4.1970021413276095,"OPEN24HOUR":"50.81","SUPPLY":"6052768.75","TIMESTAMP":1552085134,"VOLUME24HOUR":"12732.30","VOLUME24HOURTO":"632097.49","WEEK":-7.788516202387733,"DATA_PROVIDER":2}}}} user-ip=54.234.228.206>\>

    Source: https://cointelegraph.com/news…-gas-fee-for-transactions