US: Denver to Use Mobile Voting Blockchain Platform Aimed at Overseas Voters in Elections

  • US: Denver to Use Mobile Voting Blockchain Platform Aimed at Overseas Voters in Elections

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy81ZmYyOTk2NjI2MDNlZDhiYmI0ZTM0ZmQxOWNkYzY4MS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03841","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac 0.00041","CHANGEPCT24HOUR":"1.08","CLOSED":"\u20ac 0.04","DAY":1.0789473684210544,"HIGH24HOUR":"\u20ac 0.039","LOW24HOUR":"\u20ac 0.038","MKTCAP":"\u20ac 995858779.36","MKTCAP_ROUND":"\u20ac 995.86 M","MONTH":28.03333333333334,"OPEN24HOUR":"\u20ac 0.03800","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552066937,"VOLUME24HOUR":"ADA 116.42 K","VOLUME24HOURTO":"\u20ac 3.05 M","WEEK":-3.9750000000000028,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03328","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.000060","CHANGEPCT24HOUR":"0.18","CLOSED":"\u00a3 0.03","DAY":0.18083182640145393,"HIGH24HOUR":"\u00a3 0.034","LOW24HOUR":"\u00a3 0.033","MKTCAP":"\u00a3 862970657.89","MKTCAP_ROUND":"\u00a3 862.97 M","MONTH":10.948472000000011,"OPEN24HOUR":"\u00a3 0.03322","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552067477,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.948472000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.79","SPRICE":"\u00a5 4.78","CHANGE24HOUR":"\u00a5 0.0086","CHANGEPCT24HOUR":"0.18","CLOSED":"\u00a5 4.74","DAY":0.1808318264014604,"HIGH24HOUR":"\u00a5 4.832","LOW24HOUR":"\u00a5 4.690","MKTCAP":"\u00a5 124170556165.44","MKTCAP_ROUND":"\u00a5 124.17 B","MONTH":20.635372715365268,"OPEN24HOUR":"\u00a5 4.78","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552067537,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.6139558151260841,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.84","SPRICE":"\u20bd 2.84","CHANGE24HOUR":"\u20bd 0.0051","CHANGEPCT24HOUR":"0.18","CLOSED":"\u20bd 2.80","DAY":0.1808318264014588,"HIGH24HOUR":"\u20bd 2.869","LOW24HOUR":"\u20bd 2.784","MKTCAP":"\u20bd 73711472320.51","MKTCAP_ROUND":"\u20bd 73.71 B","MONTH":21.4970628888889,"OPEN24HOUR":"\u20bd 2.84","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.5933121818181729,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04303","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00025","CHANGEPCT24HOUR":"0.58","CLOSED":"$ 0.04","DAY":0.5843852267414685,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1115641845.25","MKTCAP_ROUND":"$ 1.12 B","MONTH":7.574999999999994,"OPEN24HOUR":"$ 0.04278","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552066736,"VOLUME24HOUR":"ADA 75.17 K","VOLUME24HOURTO":"$ 1.75 M","WEEK":7.574999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.00","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac -1.04","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u20ac 116.25","DAY":-0.8962426749396812,"HIGH24HOUR":"\u20ac 117.31","LOW24HOUR":"\u20ac 112.25","MKTCAP":"\u20ac 2021424982.67","MKTCAP_ROUND":"\u20ac 2.02 B","MONTH":15.046018407362952,"OPEN24HOUR":"\u20ac 116.04","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067433,"VOLUME24HOUR":"BCH 633.94 K","VOLUME24HOURTO":"\u20ac 5.51 K","WEEK":0.09574375489598698,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.95","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 -0.36","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 99.33","DAY":-0.3580454928390816,"HIGH24HOUR":"\u00a3 114.08","LOW24HOUR":"\u00a3 93.81","MKTCAP":"\u00a3 1756831104.47","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":13.113519692168406,"OPEN24HOUR":"\u00a3 100.31","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067494,"VOLUME24HOUR":"BCH 58.80 K","VOLUME24HOURTO":"\u00a3 594.59","WEEK":0.4897506535290684,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,307.0","SPRICE":"\u00a5 14,306","CHANGE24HOUR":"\u00a5 -205.05","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a5 14495.74","DAY":-1.4129666304208586,"HIGH24HOUR":"\u00a5 14629.99","LOW24HOUR":"\u00a5 14010.02","MKTCAP":"\u00a5 251482318124.66","MKTCAP_ROUND":"\u00a5 251.48 B","MONTH":14.641387334371808,"OPEN24HOUR":"\u00a5 14,512.0","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552065850,"VOLUME24HOUR":"BCH 95.57 M","VOLUME24HOURTO":"\u00a5 6.67 K","WEEK":-1.0643881531496338,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,801.08","SPRICE":"\u20bd 8,801","CHANGE24HOUR":"\u20bd 130.86","CHANGEPCT24HOUR":"1.51","CLOSED":"\u20bd 8533.81","DAY":1.5093222846995977,"HIGH24HOUR":"\u20bd 9067.94","LOW24HOUR":"\u20bd 8349.48","MKTCAP":"\u20bd 154701948874.02","MKTCAP_ROUND":"\u20bd 154.70 B","MONTH":19.37245684469514,"OPEN24HOUR":"\u20bd 8,670.22","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.9723193247616706,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 129.57","SPRICE":"$ 129","CHANGE24HOUR":"$ -1.26","CHANGEPCT24HOUR":"-0.96","CLOSED":"$ 130.41","DAY":-0.9630818619582812,"HIGH24HOUR":"$ 132.12","LOW24HOUR":"$ 126.27","MKTCAP":"$ 2277530739.17","MKTCAP_ROUND":"$ 2.28 B","MONTH":13.478717813977918,"OPEN24HOUR":"$ 130.83","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067500,"VOLUME24HOUR":"BCH 4.96 M","VOLUME24HOURTO":"$ 38.27 K","WEEK":-1.2348502172421714,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,478.77","SPRICE":"\u20ac 3,478","CHANGE24HOUR":"\u20ac 24.78","CHANGEPCT24HOUR":"0.72","CLOSED":"\u20ac 3447.76","DAY":0.7174311448498751,"HIGH24HOUR":"\u20ac 3505.61","LOW24HOUR":"\u20ac 3451.30","MKTCAP":"\u20ac 61148556266.49","MKTCAP_ROUND":"\u20ac 61.15 B","MONTH":16.982991115564918,"OPEN24HOUR":"\u20ac 3,453.99","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067502,"VOLUME24HOUR":"BTC 27.53 M","VOLUME24HOURTO":"\u20ac 7.93 K","WEEK":3.7481845104068134,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,004.02","SPRICE":"\u00a3 3,004","CHANGE24HOUR":"\u00a3 56.04","CHANGEPCT24HOUR":"1.90","CLOSED":"\u00a3 2957.91","DAY":1.9009626930983237,"HIGH24HOUR":"\u00a3 3009.80","LOW24HOUR":"\u00a3 2947.91","MKTCAP":"\u00a3 52803573100.74","MKTCAP_ROUND":"\u00a3 52.80 B","MONTH":14.494686933056888,"OPEN24HOUR":"\u00a3 2,947.98","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067477,"VOLUME24HOUR":"BTC 3.34 M","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":4.628855638217842,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,204.5","SPRICE":"\u00a5 432,204","CHANGE24HOUR":"\u00a5 1,989.94","CHANGEPCT24HOUR":"0.46","CLOSED":"\u00a5 430067.07","DAY":0.46254597677115744,"HIGH24HOUR":"\u00a5 433314.03","LOW24HOUR":"\u00a5 428185.56","MKTCAP":"\u00a5 7597133283437.39","MKTCAP_ROUND":"\u00a5 7.60 T","MONTH":16.845781033649466,"OPEN24HOUR":"\u00a5 430,214.5","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067501,"VOLUME24HOUR":"BTC 12.77 B","VOLUME24HOURTO":"\u00a5 29.66 K","WEEK":2.5813345627143125,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,591.3","SPRICE":"\u20bd 256,591","CHANGE24HOUR":"\u20bd 3,712.40","CHANGEPCT24HOUR":"1.47","CLOSED":"\u20bd 253831.24","DAY":1.468054646084109,"HIGH24HOUR":"\u20bd 262489.00","LOW24HOUR":"\u20bd 251984.55","MKTCAP":"\u20bd 4510268201428.99","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":18.517907621247108,"OPEN24HOUR":"\u20bd 252,878.9","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"BTC 6.76 M","VOLUME24HOURTO":"\u20bd 26.52","WEEK":2.188358908240726,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,917.77","SPRICE":"$ 3,917","CHANGE24HOUR":"$ 31.66","CHANGEPCT24HOUR":"0.81","CLOSED":"$ 3882.61","DAY":0.8146964445164921,"HIGH24HOUR":"$ 3938.15","LOW24HOUR":"$ 3872.60","MKTCAP":"$ 68865138909.49","MKTCAP_ROUND":"$ 68.87 B","MONTH":15.401971787009302,"OPEN24HOUR":"$ 3,886.11","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067513,"VOLUME24HOUR":"BTC 114.70 M","VOLUME24HOURTO":"$ 29.41 K","WEEK":2.2724187620081913,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 73.07","SPRICE":"\u20ac 73","CHANGE24HOUR":"\u20ac -1.91","CHANGEPCT24HOUR":"-2.55","CLOSED":"\u20ac 73.40","DAY":-2.548701298701308,"HIGH24HOUR":"\u20ac 75.02","LOW24HOUR":"\u20ac 72.49","MKTCAP":"\u20ac 634084408.50","MKTCAP_ROUND":"\u20ac 634.08 M","MONTH":27.842055633310004,"OPEN24HOUR":"\u20ac 74.99","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067523,"VOLUME24HOUR":"DASH 49.87 K","VOLUME24HOURTO":"\u20ac 685.70","WEEK":2.9943890063424834,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 63.41","SPRICE":"\u00a3 63","CHANGE24HOUR":"\u00a3 -1.66","CHANGEPCT24HOUR":"-2.55","CLOSED":"\u00a3 62.73","DAY":-2.548701298701302,"HIGH24HOUR":"\u00a3 65.10","LOW24HOUR":"\u00a3 62.90","MKTCAP":"\u00a3 550220455.68","MKTCAP_ROUND":"\u00a3 550.22 M","MONTH":26.339288702928865,"OPEN24HOUR":"\u00a3 65.07","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067494,"VOLUME24HOUR":"DASH 23.36","VOLUME24HOURTO":"\u00a3 0.35","WEEK":3.814160117878184,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,059.76","SPRICE":"\u00a5 9,059","CHANGE24HOUR":"\u00a5 -95.09","CHANGEPCT24HOUR":"-1.04","CLOSED":"\u00a5 9134.62","DAY":-1.038715769593953,"HIGH24HOUR":"\u00a5 9241.30","LOW24HOUR":"\u00a5 9007.89","MKTCAP":"\u00a5 78613621624.98","MKTCAP_ROUND":"\u00a5 78.61 B","MONTH":27.905082901912852,"OPEN24HOUR":"\u00a5 9,154.85","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067534,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.6429348615330848,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,378.15","SPRICE":"\u20bd 5,378","CHANGE24HOUR":"\u20bd -56.45","CHANGEPCT24HOUR":"-1.04","CLOSED":"\u20bd 5391.38","DAY":-1.038715769593949,"HIGH24HOUR":"\u20bd 5485.92","LOW24HOUR":"\u20bd 5347.36","MKTCAP":"\u20bd 46667470722.32","MKTCAP_ROUND":"\u20bd 46.67 B","MONTH":28.69011687065553,"OPEN24HOUR":"\u20bd 5,434.60","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":0.532989494620193,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.53","SPRICE":"$ 83","CHANGE24HOUR":"$ -0.14","CHANGEPCT24HOUR":"-0.17","CLOSED":"$ 82.95","DAY":-0.16732401099557856,"HIGH24HOUR":"$ 84.23","LOW24HOUR":"$ 82.61","MKTCAP":"$ 724809021.89","MKTCAP_ROUND":"$ 724.81 M","MONTH":26.121093160199298,"OPEN24HOUR":"$ 83.67","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067368,"VOLUME24HOUR":"DASH 396.50 K","VOLUME24HOURTO":"$ 4.76 K","WEEK":1.8907050500121945,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.39","SPRICE":"\u20ac 3.39","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20ac 3.40","DAY":-0.29411764705881727,"HIGH24HOUR":"\u20ac 3.450","LOW24HOUR":"\u20ac 3.340","MKTCAP":"\u20ac 3513555326.40","MKTCAP_ROUND":"\u20ac 3.51 B","MONTH":62.980769230769226,"OPEN24HOUR":"\u20ac 3.40","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552067523,"VOLUME24HOUR":"EOS 1.30 M","VOLUME24HOURTO":"\u20ac 383.35 K","WEEK":8.306709265175726,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.93","SPRICE":"\u00a3 2.93","CHANGE24HOUR":"\u00a3 0.010","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a3 2.93","DAY":0.34246575342466545,"HIGH24HOUR":"\u00a3 2.950","LOW24HOUR":"\u00a3 2.870","MKTCAP":"\u00a3 3036789706.89","MKTCAP_ROUND":"\u00a3 3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"\u00a3 2.92","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066679,"VOLUME24HOUR":"EOS 22.95 K","VOLUME24HOURTO":"\u00a3 7.85 K","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 423.70","SPRICE":"\u00a5 423","CHANGE24HOUR":"\u00a5 -3.75","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a5 429.01","DAY":-0.8772955901275004,"HIGH24HOUR":"\u00a5 430.55","LOW24HOUR":"\u00a5 417.22","MKTCAP":"\u00a5 439142593449.69","MKTCAP_ROUND":"\u00a5 439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"\u00a5 427.45","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066044,"VOLUME24HOUR":"EOS 17.01 M","VOLUME24HOURTO":"\u00a5 40.08 K","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 244.94","SPRICE":"\u20bd 244","CHANGE24HOUR":"\u20bd -1.23","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u20bd 246.11","DAY":-0.5003126954346514,"HIGH24HOUR":"\u20bd 250.05","LOW24HOUR":"\u20bd 242.02","MKTCAP":"\u20bd 253869428115.76","MKTCAP_ROUND":"\u20bd 253.87 B","MONTH":63.65472462216878,"OPEN24HOUR":"\u20bd 246.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":5.111799485903099,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.81","SPRICE":"$ 3.81","CHANGE24HOUR":"$ -0.020","CHANGEPCT24HOUR":"-0.52","CLOSED":"$ 3.84","DAY":-0.522193211488251,"HIGH24HOUR":"$ 3.880","LOW24HOUR":"$ 3.740","MKTCAP":"$ 3948863065.95","MKTCAP_ROUND":"$ 3.95 B","MONTH":60.084033613445385,"OPEN24HOUR":"$ 3.83","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552067523,"VOLUME24HOUR":"EOS 10.64 M","VOLUME24HOURTO":"$ 2.79 M","WEEK":6.424581005586591,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.72","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.37","CHANGEPCT24HOUR":"-0.30","CLOSED":"\u20ac 122.34","DAY":-0.3030551232697228,"HIGH24HOUR":"\u20ac 123.54","LOW24HOUR":"\u20ac 120.67","MKTCAP":"\u20ac 12799281988.69","MKTCAP_ROUND":"\u20ac 12.80 B","MONTH":33.07095222477315,"OPEN24HOUR":"\u20ac 122.09","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067499,"VOLUME24HOUR":"ETH 7.55 M","VOLUME24HOURTO":"\u20ac 61.81 K","WEEK":2.613387287135385,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.63","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 0.79","CHANGEPCT24HOUR":"0.75","CLOSED":"\u00a3 104.55","DAY":0.7535291873330714,"HIGH24HOUR":"\u00a3 106.21","LOW24HOUR":"\u00a3 103.82","MKTCAP":"\u00a3 11107362442.20","MKTCAP_ROUND":"\u00a3 11.11 B","MONTH":30.520202644260458,"OPEN24HOUR":"\u00a3 104.84","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067494,"VOLUME24HOUR":"ETH 551.67 K","VOLUME24HOURTO":"\u00a3 5.22 K","WEEK":3.2955212204185313,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,181.6","SPRICE":"\u00a5 15,181","CHANGE24HOUR":"\u00a5 -56.83","CHANGEPCT24HOUR":"-0.37","CLOSED":"\u00a5 15225.49","DAY":-0.3729377030633648,"HIGH24HOUR":"\u00a5 15376.88","LOW24HOUR":"\u00a5 14970.73","MKTCAP":"\u00a5 1596402328382.72","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":32.63024184495119,"OPEN24HOUR":"\u00a5 15,238.5","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067313,"VOLUME24HOUR":"ETH 356.68 M","VOLUME24HOURTO":"\u00a5 23.54 K","WEEK":1.4628995338423714,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,975.56","SPRICE":"\u20bd 8,975","CHANGE24HOUR":"\u20bd -94.94","CHANGEPCT24HOUR":"-1.05","CLOSED":"\u20bd 8962.78","DAY":-1.0466760961810455,"HIGH24HOUR":"\u20bd 9134.65","LOW24HOUR":"\u20bd 8957.60","MKTCAP":"\u20bd 943811674658.10","MKTCAP_ROUND":"\u20bd 943.81 B","MONTH":34.34500065259887,"OPEN24HOUR":"\u20bd 9,070.50","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"ETH 417.55 K","VOLUME24HOURTO":"\u20bd 46.79","WEEK":-0.025477986377597205,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.67","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.28","CHANGEPCT24HOUR":"-0.20","CLOSED":"$ 137.65","DAY":-0.20297209133744196,"HIGH24HOUR":"$ 139.37","LOW24HOUR":"$ 135.92","MKTCAP":"$ 14476480047.51","MKTCAP_ROUND":"$ 14.48 B","MONTH":31.74162679425836,"OPEN24HOUR":"$ 137.95","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067478,"VOLUME24HOUR":"ETH 39.86 M","VOLUME24HOURTO":"$ 289.68 K","WEEK":1.2726202736501322,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.27","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 0.030","CHANGEPCT24HOUR":"0.06","CLOSED":"\u20ac 50.49","DAY":0.05971337579618061,"HIGH24HOUR":"\u20ac 51.81","LOW24HOUR":"\u20ac 49.19","MKTCAP":"\u20ac 3055972944.80","MKTCAP_ROUND":"\u20ac 3.06 B","MONTH":75.64640111809923,"OPEN24HOUR":"\u20ac 50.24","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067413,"VOLUME24HOUR":"LTC 3.53 M","VOLUME24HOURTO":"\u20ac 70.08 K","WEEK":26.94444444444445,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.35","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.38","CHANGEPCT24HOUR":"0.88","CLOSED":"\u00a3 43.15","DAY":0.884337910169892,"HIGH24HOUR":"\u00a3 44.48","LOW24HOUR":"\u00a3 42.19","MKTCAP":"\u00a3 2635297934.30","MKTCAP_ROUND":"\u00a3 2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"\u00a3 42.97","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067215,"VOLUME24HOUR":"LTC 392.20 K","VOLUME24HOURTO":"\u00a3 9.08 K","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,271.81","SPRICE":"\u00a5 6,271","CHANGE24HOUR":"\u00a5 -30.26","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u00a5 6296.18","DAY":-0.4801097393690049,"HIGH24HOUR":"\u00a5 6462.00","LOW24HOUR":"\u00a5 6172.39","MKTCAP":"\u00a5 381270732719.19","MKTCAP_ROUND":"\u00a5 381.27 B","MONTH":76.48376268515595,"OPEN24HOUR":"\u00a5 6,302.07","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067511,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":25.32364666129813,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,723.14","SPRICE":"\u20bd 3,723","CHANGE24HOUR":"\u20bd -17.96","CHANGEPCT24HOUR":"-0.48","CLOSED":"\u20bd 3716.09","DAY":-0.4801097393689677,"HIGH24HOUR":"\u20bd 3836.04","LOW24HOUR":"\u20bd 3664.12","MKTCAP":"\u20bd 226334057194.85","MKTCAP_ROUND":"\u20bd 226.33 B","MONTH":77.56715524979136,"OPEN24HOUR":"\u20bd 3,741.10","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":23.955071803357292,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.16","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"0.26","CLOSED":"$ 57.24","DAY":0.26311173478336886,"HIGH24HOUR":"$ 58.72","LOW24HOUR":"$ 55.75","MKTCAP":"$ 3474828506.71","MKTCAP_ROUND":"$ 3.47 B","MONTH":74.21517829929897,"OPEN24HOUR":"$ 57.01","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067498,"VOLUME24HOUR":"LTC 33.37 M","VOLUME24HOURTO":"$ 585.01 K","WEEK":25.986334582323124,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.02","SPRICE":"\u20ac 8.02","CHANGE24HOUR":"\u20ac -0.016","CHANGEPCT24HOUR":"-0.20","CLOSED":"\u20ac 8.20","DAY":-0.19693985759734242,"HIGH24HOUR":"\u20ac 8.209","LOW24HOUR":"\u20ac 7.920","MKTCAP":"\u20ac 521529138.00","MKTCAP_ROUND":"\u20ac 521.53 M","MONTH":33.50291514143095,"OPEN24HOUR":"\u20ac 8.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552067543,"VOLUME24HOUR":"NEO 81.40 K","VOLUME24HOURTO":"\u20ac 9.83 K","WEEK":2.3408826530612252,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.08","SPRICE":"\u00a3 7.08","CHANGE24HOUR":"\u00a3 0.050","CHANGEPCT24HOUR":"0.71","CLOSED":"\u00a3 7.17","DAY":0.7112375533428139,"HIGH24HOUR":"\u00a3 7.250","LOW24HOUR":"\u00a3 6.930","MKTCAP":"\u00a3 460200000.00","MKTCAP_ROUND":"\u00a3 460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"\u00a3 7.03","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552065500,"VOLUME24HOUR":"NEO 46.91 K","VOLUME24HOURTO":"\u00a3 6.61 K","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,021.80","SPRICE":"\u00a5 1,021","CHANGE24HOUR":"\u00a5 -9.50","CHANGEPCT24HOUR":"-0.92","CLOSED":"\u00a5 1046.00","DAY":-0.9211674585474644,"HIGH24HOUR":"\u00a5 1055.20","LOW24HOUR":"\u00a5 1007.20","MKTCAP":"\u00a5 66417000000.00","MKTCAP_ROUND":"\u00a5 66.42 B","MONTH":33.88013940934461,"OPEN24HOUR":"\u00a5 1,031.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552066144,"VOLUME24HOUR":"NEO 6.06 M","VOLUME24HOURTO":"\u00a5 5.85 K","WEEK":1.935355147645648,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 590.67","SPRICE":"\u20bd 590","CHANGE24HOUR":"\u20bd -6.93","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u20bd 600.82","DAY":-1.1592958351223666,"HIGH24HOUR":"\u20bd 610.94","LOW24HOUR":"\u20bd 581.69","MKTCAP":"\u20bd 38393751730.10","MKTCAP_ROUND":"\u20bd 38.39 B","MONTH":34.277456532314886,"OPEN24HOUR":"\u20bd 597.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.4947518505416133,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.20","SPRICE":"$ 9.19","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.65","CLOSED":"$ 9.38","DAY":-0.6479481641468736,"HIGH24HOUR":"$ 9.490","LOW24HOUR":"$ 9.020","MKTCAP":"$ 598000000.00","MKTCAP_ROUND":"$ 598.00 M","MONTH":32.183908045977,"OPEN24HOUR":"$ 9.26","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552067141,"VOLUME24HOUR":"NEO 1.70 M","VOLUME24HOURTO":"$ 184.12 K","WEEK":1.5452538631346444,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02024","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00021","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20ac 0.02","DAY":-1.0125074449076854,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1350229545.44","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.2074899999999986,"OPEN24HOUR":"\u20ac 0.02045","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067543,"VOLUME24HOUR":"TRX 89.68","VOLUME24HOURTO":"\u20ac 4.36 K","WEEK":1.2074899999999986,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01756","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00018","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u00a3 0.02","DAY":-1.0125074449076825,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1171071080.42","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.221469999999998,"OPEN24HOUR":"\u00a3 0.01774","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067494,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-12.221469999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.51","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"\u00a5 -0.061","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a5 2.55","DAY":-2.3529411764705994,"HIGH24HOUR":"\u00a5 2.581","LOW24HOUR":"\u00a5 2.490","MKTCAP":"\u00a5 167523256488.46","MKTCAP_ROUND":"\u00a5 167.52 B","MONTH":-9.336938404332136,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067549,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-5.2314412754717,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u20bd 1.51","DAY":-2.3529411764705865,"HIGH24HOUR":"\u20bd 1.532","LOW24HOUR":"\u20bd 1.478","MKTCAP":"\u20bd 99445003107.03","MKTCAP_ROUND":"\u20bd 99.45 B","MONTH":-8.540166950920236,"OPEN24HOUR":"\u20bd 1.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-6.239290647798743,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02313","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00031","CHANGEPCT24HOUR":"-1.32","CLOSED":"$ 0.02","DAY":-1.322525597269615,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1542909985.52","MKTCAP_ROUND":"$ 1.54 B","MONTH":-22.89999999999999,"OPEN24HOUR":"$ 0.02344","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067489,"VOLUME24HOUR":"TRX 179.50 K","VOLUME24HOURTO":"$ 7.74 M","WEEK":15.650000000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.83","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.63","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20ac 44.30","DAY":-1.4170040485830018,"HIGH24HOUR":"\u20ac 45.00","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 738179667.53","MKTCAP_ROUND":"\u20ac 738.18 M","MONTH":17.19251336898396,"OPEN24HOUR":"\u20ac 44.46","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552066654,"VOLUME24HOUR":"XMR 159.06 K","VOLUME24HOURTO":"\u20ac 3.59 K","WEEK":2.430474409908855,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.09","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.45","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u00a3 38.07","DAY":-1.169134840218241,"HIGH24HOUR":"\u00a3 38.90","LOW24HOUR":"\u00a3 37.85","MKTCAP":"\u00a3 641523664.80","MKTCAP_ROUND":"\u00a3 641.52 M","MONTH":15.778035258358662,"OPEN24HOUR":"\u00a3 38.54","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067477,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.7053460386604993,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,480.81","SPRICE":"\u00a5 5,480","CHANGE24HOUR":"\u00a5 -64.84","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u00a5 5534.96","DAY":-1.1691348402182213,"HIGH24HOUR":"\u00a5 5597.51","LOW24HOUR":"\u00a5 5446.23","MKTCAP":"\u00a5 92307136428.12","MKTCAP_ROUND":"\u00a5 92.31 B","MONTH":17.59676769913404,"OPEN24HOUR":"\u00a5 5,545.65","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067534,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.4562568315519484,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,253.58","SPRICE":"\u20bd 3,253","CHANGE24HOUR":"\u20bd -38.49","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u20bd 3266.81","DAY":-1.1691348402182338,"HIGH24HOUR":"\u20bd 3322.86","LOW24HOUR":"\u20bd 3233.05","MKTCAP":"\u20bd 54796363501.36","MKTCAP_ROUND":"\u20bd 54.80 B","MONTH":18.31878595118261,"OPEN24HOUR":"\u20bd 3,292.07","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":0.34843701345965955,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.61","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.38","CHANGEPCT24HOUR":"-0.75","CLOSED":"$ 50.85","DAY":-0.7452441655226565,"HIGH24HOUR":"$ 51.49","LOW24HOUR":"$ 50.32","MKTCAP":"$ 852367624.32","MKTCAP_ROUND":"$ 852.37 M","MONTH":17.12566535524184,"OPEN24HOUR":"$ 50.99","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067414,"VOLUME24HOUR":"XMR 564.09 K","VOLUME24HOURTO":"$ 11.16 K","WEEK":1.9951632406287827,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2765","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0024","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20ac 0.28","DAY":-0.8605234851200997,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.275","MKTCAP":"\u20ac 27647746744.54","MKTCAP_ROUND":"\u20ac 27.65 B","MONTH":10.600000000000009,"OPEN24HOUR":"\u20ac 0.2789","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067498,"VOLUME24HOUR":"XRP 1.77 M","VOLUME24HOURTO":"\u20ac 6.36 M","WEEK":2.4074074074074097,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2407","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.0011","CHANGEPCT24HOUR":"-0.44","CLOSED":"\u00a3 0.24","DAY":-0.4368719965050167,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.239","MKTCAP":"\u00a3 24071115235.36","MKTCAP_ROUND":"\u00a3 24.07 B","MONTH":9.423077272727278,"OPEN24HOUR":"\u00a3 0.2418","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067494,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.3044875000000081,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.54","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.30","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a5 34.79","DAY":-0.8610792192881865,"HIGH24HOUR":"\u00a5 35.00","LOW24HOUR":"\u00a5 34.28","MKTCAP":"\u00a5 3453718526424.76","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"\u00a5 34.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067386,"VOLUME24HOUR":"XRP 1.04 B","VOLUME24HOURTO":"\u00a5 30.08 M","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.45","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.34","CHANGEPCT24HOUR":"-1.63","CLOSED":"\u20bd 20.52","DAY":-1.6292273512712896,"HIGH24HOUR":"\u20bd 20.84","LOW24HOUR":"\u20bd 20.37","MKTCAP":"\u20bd 2044865767995.17","MKTCAP_ROUND":"\u20bd 2.04 T","MONTH":10.60207798269335,"OPEN24HOUR":"\u20bd 20.79","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.0148876137463765,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3130","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0021","CHANGEPCT24HOUR":"-0.67","CLOSED":"$ 0.31","DAY":-0.6664550936210698,"HIGH24HOUR":"$ 0.317","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31297449298.52","MKTCAP_ROUND":"$ 31.30 B","MONTH":7.931034482758628,"OPEN24HOUR":"$ 0.3151","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067516,"VOLUME24HOUR":"XRP 11.24 M","VOLUME24HOURTO":"$ 35.86 M","WEEK":0.9677419354838719,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.26","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac -0.53","CHANGEPCT24HOUR":"-1.16","CLOSED":"\u20ac 44.80","DAY":-1.1574579602533328,"HIGH24HOUR":"\u20ac 46.35","LOW24HOUR":"\u20ac 40.68","MKTCAP":"\u20ac 273883818.12","MKTCAP_ROUND":"\u20ac 273.88 M","MONTH":12.224150756260848,"OPEN24HOUR":"\u20ac 45.79","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067507,"VOLUME24HOUR":"ZEC 45.79 K","VOLUME24HOURTO":"\u20ac 1.03 K","WEEK":-1.0277717034769274,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.33","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a3 38.65","DAY":-0.5480953685941429,"HIGH24HOUR":"\u00a3 39.52","LOW24HOUR":"\u00a3 37.76","MKTCAP":"\u00a3 231966928.49","MKTCAP_ROUND":"\u00a3 231.97 M","MONTH":7.225530069930063,"OPEN24HOUR":"\u00a3 38.54","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067494,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.8788189568706244,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,509.42","SPRICE":"\u00a5 5,509","CHANGE24HOUR":"\u00a5 -30.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a5 5628.86","DAY":-0.5480953685941277,"HIGH24HOUR":"\u00a5 5679.45","LOW24HOUR":"\u00a5 5427.44","MKTCAP":"\u00a5 33339377073.10","MKTCAP_ROUND":"\u00a5 33.34 B","MONTH":8.5851913548372,"OPEN24HOUR":"\u00a5 5,539.78","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067313,"VOLUME24HOUR":"ZEC 12.55 K","VOLUME24HOURTO":"\u00a5 2.29","WEEK":-6.086171967421572,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,245.88","SPRICE":"\u20bd 3,245","CHANGE24HOUR":"\u20bd -79.54","CHANGEPCT24HOUR":"-2.39","CLOSED":"\u20bd 3274.42","DAY":-2.39197530864195,"HIGH24HOUR":"\u20bd 3345.95","LOW24HOUR":"\u20bd 3230.48","MKTCAP":"\u20bd 19641933021.94","MKTCAP_ROUND":"\u20bd 19.64 B","MONTH":9.465050333533435,"OPEN24HOUR":"\u20bd 3,325.42","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.343012961269123,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.19","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.72","CHANGEPCT24HOUR":"-1.41","CLOSED":"$ 50.72","DAY":-1.414260459634647,"HIGH24HOUR":"$ 51.38","LOW24HOUR":"$ 49.84","MKTCAP":"$ 303716942.81","MKTCAP_ROUND":"$ 303.72 M","MONTH":7.473233404710909,"OPEN24HOUR":"$ 50.91","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067492,"VOLUME24HOUR":"ZEC 365.25 K","VOLUME24HOURTO":"$ 7.23 K","WEEK":-4.88914155770325,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.08","CLOSED":"0.04","DAY":1.0789473684210544,"HIGH24HOUR":"0.039","LOW24HOUR":"0.038","MKTCAP":"995858779.36","MKTCAP_ROUND":"995.86 M","MONTH":28.03333333333334,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1552066937,"VOLUME24HOUR":"3045109.60","VOLUME24HOURTO":"116417.42","WEEK":-3.9750000000000028,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.033","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.18","CLOSED":"0.03","DAY":0.18083182640145393,"HIGH24HOUR":"0.034","LOW24HOUR":"0.033","MKTCAP":"862970657.89","MKTCAP_ROUND":"862.97 M","MONTH":10.948472000000011,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552067477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.948472000000011,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.789","SPRICE":"4.78","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.18","CLOSED":"4.74","DAY":0.1808318264014604,"HIGH24HOUR":"4.832","LOW24HOUR":"4.690","MKTCAP":"124170556165.44","MKTCAP_ROUND":"124.17 B","MONTH":20.635372715365268,"OPEN24HOUR":"4.781","SUPPLY":"25927070538.00","TIMESTAMP":1552067537,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.6139558151260841,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.843","SPRICE":"2.84","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.18","CLOSED":"2.80","DAY":0.1808318264014588,"HIGH24HOUR":"2.869","LOW24HOUR":"2.784","MKTCAP":"73711472320.51","MKTCAP_ROUND":"73.71 B","MONTH":21.4970628888889,"OPEN24HOUR":"2.838","SUPPLY":"25927070538.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.5933121818181729,"DATA_PROVIDER":2},"USD":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.58","CLOSED":"0.04","DAY":0.5843852267414685,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1115641845.25","MKTCAP_ROUND":"1.12 B","MONTH":7.574999999999994,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552066736,"VOLUME24HOUR":"1754009.45","VOLUME24HOURTO":"75169.08","WEEK":7.574999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.00","SPRICE":"115","CHANGE24HOUR":"-1.04","CHANGEPCT24HOUR":"-0.90","CLOSED":"116.25","DAY":-0.8962426749396812,"HIGH24HOUR":"117.31","LOW24HOUR":"112.25","MKTCAP":"2021424982.67","MKTCAP_ROUND":"2.02 B","MONTH":15.046018407362952,"OPEN24HOUR":"116.04","SUPPLY":"17577608.54","TIMESTAMP":1552067433,"VOLUME24HOUR":"5511.50","VOLUME24HOURTO":"633941.12","WEEK":0.09574375489598698,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.95","SPRICE":"99","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-0.36","CLOSED":"99.33","DAY":-0.3580454928390816,"HIGH24HOUR":"114.08","LOW24HOUR":"93.81","MKTCAP":"1756831104.47","MKTCAP_ROUND":"1.76 B","MONTH":13.113519692168406,"OPEN24HOUR":"100.31","SUPPLY":"17577608.54","TIMESTAMP":1552067494,"VOLUME24HOUR":"594.59","VOLUME24HOURTO":"58802.67","WEEK":0.4897506535290684,"DATA_PROVIDER":2},"JPY":{"PRICE":"14306.97","SPRICE":"14,306","CHANGE24HOUR":"-205.05","CHANGEPCT24HOUR":"-1.41","CLOSED":"14495.74","DAY":-1.4129666304208586,"HIGH24HOUR":"14629.99","LOW24HOUR":"14010.02","MKTCAP":"251482318124.66","MKTCAP_ROUND":"251.48 B","MONTH":14.641387334371808,"OPEN24HOUR":"14512.02","SUPPLY":"17577608.54","TIMESTAMP":1552065850,"VOLUME24HOUR":"6666.63","VOLUME24HOURTO":"95572477.23","WEEK":-1.0643881531496338,"DATA_PROVIDER":2},"RUR":{"PRICE":"8801.08","SPRICE":"8,801","CHANGE24HOUR":"130.86","CHANGEPCT24HOUR":"1.51","CLOSED":"8533.81","DAY":1.5093222846995977,"HIGH24HOUR":"9067.94","LOW24HOUR":"8349.48","MKTCAP":"154701948874.02","MKTCAP_ROUND":"154.70 B","MONTH":19.37245684469514,"OPEN24HOUR":"8670.22","SUPPLY":"17577608.54","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.9723193247616706,"DATA_PROVIDER":2},"USD":{"PRICE":"129.57","SPRICE":"129","CHANGE24HOUR":"-1.26","CHANGEPCT24HOUR":"-0.96","CLOSED":"130.41","DAY":-0.9630818619582812,"HIGH24HOUR":"132.12","LOW24HOUR":"126.27","MKTCAP":"2277530739.17","MKTCAP_ROUND":"2.28 B","MONTH":13.478717813977918,"OPEN24HOUR":"130.83","SUPPLY":"17577608.54","TIMESTAMP":1552067500,"VOLUME24HOUR":"38272.04","VOLUME24HOURTO":"4958111.57","WEEK":-1.2348502172421714,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3478.77","SPRICE":"3,478","CHANGE24HOUR":"24.78","CHANGEPCT24HOUR":"0.72","CLOSED":"3447.76","DAY":0.7174311448498751,"HIGH24HOUR":"3505.61","LOW24HOUR":"3451.30","MKTCAP":"61148556266.49","MKTCAP_ROUND":"61.15 B","MONTH":16.982991115564918,"OPEN24HOUR":"3453.99","SUPPLY":"17577637.00","TIMESTAMP":1552067502,"VOLUME24HOUR":"7926.69","VOLUME24HOURTO":"27533494.36","WEEK":3.7481845104068134,"DATA_PROVIDER":2},"GBP":{"PRICE":"3004.02","SPRICE":"3,004","CHANGE24HOUR":"56.04","CHANGEPCT24HOUR":"1.90","CLOSED":"2957.91","DAY":1.9009626930983237,"HIGH24HOUR":"3009.80","LOW24HOUR":"2947.91","MKTCAP":"52803573100.74","MKTCAP_ROUND":"52.80 B","MONTH":14.494686933056888,"OPEN24HOUR":"2947.98","SUPPLY":"17577637.00","TIMESTAMP":1552067477,"VOLUME24HOUR":"1122.78","VOLUME24HOURTO":"3342855.30","WEEK":4.628855638217842,"DATA_PROVIDER":2},"JPY":{"PRICE":"432204.47","SPRICE":"432,204","CHANGE24HOUR":"1989.94","CHANGEPCT24HOUR":"0.46","CLOSED":"430067.07","DAY":0.46254597677115744,"HIGH24HOUR":"433314.03","LOW24HOUR":"428185.56","MKTCAP":"7597133283437.39","MKTCAP_ROUND":"7.60 T","MONTH":16.845781033649466,"OPEN24HOUR":"430214.53","SUPPLY":"17577637.00","TIMESTAMP":1552067501,"VOLUME24HOUR":"29663.45","VOLUME24HOURTO":"12772168781.47","WEEK":2.5813345627143125,"DATA_PROVIDER":2},"RUR":{"PRICE":"256591.27","SPRICE":"256,591","CHANGE24HOUR":"3712.40","CHANGEPCT24HOUR":"1.47","CLOSED":"253831.24","DAY":1.468054646084109,"HIGH24HOUR":"262489.00","LOW24HOUR":"251984.55","MKTCAP":"4510268201428.99","MKTCAP_ROUND":"4.51 T","MONTH":18.517907621247108,"OPEN24HOUR":"252878.87","SUPPLY":"17577637.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"26.52","VOLUME24HOURTO":"6763186.63","WEEK":2.188358908240726,"DATA_PROVIDER":2},"USD":{"PRICE":"3917.77","SPRICE":"3,917","CHANGE24HOUR":"31.66","CHANGEPCT24HOUR":"0.81","CLOSED":"3882.61","DAY":0.8146964445164921,"HIGH24HOUR":"3938.15","LOW24HOUR":"3872.60","MKTCAP":"68865138909.49","MKTCAP_ROUND":"68.87 B","MONTH":15.401971787009302,"OPEN24HOUR":"3886.11","SUPPLY":"17577637.00","TIMESTAMP":1552067513,"VOLUME24HOUR":"29408.29","VOLUME24HOURTO":"114697914.33","WEEK":2.2724187620081913,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"73.07","SPRICE":"73","CHANGE24HOUR":"-1.91","CHANGEPCT24HOUR":"-2.55","CLOSED":"73.40","DAY":-2.548701298701308,"HIGH24HOUR":"75.02","LOW24HOUR":"72.49","MKTCAP":"634084408.50","MKTCAP_ROUND":"634.08 M","MONTH":27.842055633310004,"OPEN24HOUR":"74.99","SUPPLY":"8677230.00","TIMESTAMP":1552067523,"VOLUME24HOUR":"685.70","VOLUME24HOURTO":"49865.30","WEEK":2.9943890063424834,"DATA_PROVIDER":2},"GBP":{"PRICE":"63.41","SPRICE":"63","CHANGE24HOUR":"-1.66","CHANGEPCT24HOUR":"-2.55","CLOSED":"62.73","DAY":-2.548701298701302,"HIGH24HOUR":"65.10","LOW24HOUR":"62.90","MKTCAP":"550220455.68","MKTCAP_ROUND":"550.22 M","MONTH":26.339288702928865,"OPEN24HOUR":"65.07","SUPPLY":"8677230.00","TIMESTAMP":1552067494,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"23.36","WEEK":3.814160117878184,"DATA_PROVIDER":2},"JPY":{"PRICE":"9059.76","SPRICE":"9,059","CHANGE24HOUR":"-95.09","CHANGEPCT24HOUR":"-1.04","CLOSED":"9134.62","DAY":-1.038715769593953,"HIGH24HOUR":"9241.30","LOW24HOUR":"9007.89","MKTCAP":"78613621624.98","MKTCAP_ROUND":"78.61 B","MONTH":27.905082901912852,"OPEN24HOUR":"9154.85","SUPPLY":"8677230.00","TIMESTAMP":1552067534,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.6429348615330848,"DATA_PROVIDER":2},"RUR":{"PRICE":"5378.15","SPRICE":"5,378","CHANGE24HOUR":"-56.45","CHANGEPCT24HOUR":"-1.04","CLOSED":"5391.38","DAY":-1.038715769593949,"HIGH24HOUR":"5485.92","LOW24HOUR":"5347.36","MKTCAP":"46667470722.32","MKTCAP_ROUND":"46.67 B","MONTH":28.69011687065553,"OPEN24HOUR":"5434.60","SUPPLY":"8677230.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":0.532989494620193,"DATA_PROVIDER":2},"USD":{"PRICE":"83.53","SPRICE":"83","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.17","CLOSED":"82.95","DAY":-0.16732401099557856,"HIGH24HOUR":"84.23","LOW24HOUR":"82.61","MKTCAP":"724809021.89","MKTCAP_ROUND":"724.81 M","MONTH":26.121093160199298,"OPEN24HOUR":"83.67","SUPPLY":"8677230.00","TIMESTAMP":1552067368,"VOLUME24HOUR":"4758.31","VOLUME24HOURTO":"396495.19","WEEK":1.8907050500121945,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.390","SPRICE":"3.39","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.29","CLOSED":"3.40","DAY":-0.29411764705881727,"HIGH24HOUR":"3.450","LOW24HOUR":"3.340","MKTCAP":"3513555326.40","MKTCAP_ROUND":"3.51 B","MONTH":62.980769230769226,"OPEN24HOUR":"3.400","SUPPLY":"1036446998.94","TIMESTAMP":1552067523,"VOLUME24HOUR":"383347.38","VOLUME24HOURTO":"1295308.48","WEEK":8.306709265175726,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.930","SPRICE":"2.93","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.34","CLOSED":"2.93","DAY":0.34246575342466545,"HIGH24HOUR":"2.950","LOW24HOUR":"2.870","MKTCAP":"3036789706.89","MKTCAP_ROUND":"3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"2.920","SUPPLY":"1036446998.94","TIMESTAMP":1552066679,"VOLUME24HOUR":"7854.26","VOLUME24HOURTO":"22945.78","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"423.70","SPRICE":"423","CHANGE24HOUR":"-3.75","CHANGEPCT24HOUR":"-0.88","CLOSED":"429.01","DAY":-0.8772955901275004,"HIGH24HOUR":"430.55","LOW24HOUR":"417.22","MKTCAP":"439142593449.69","MKTCAP_ROUND":"439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"427.45","SUPPLY":"1036446998.94","TIMESTAMP":1552066044,"VOLUME24HOUR":"40084.18","VOLUME24HOURTO":"17009738.53","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"244.94","SPRICE":"244","CHANGE24HOUR":"-1.23","CHANGEPCT24HOUR":"-0.50","CLOSED":"246.11","DAY":-0.5003126954346514,"HIGH24HOUR":"250.05","LOW24HOUR":"242.02","MKTCAP":"253869428115.76","MKTCAP_ROUND":"253.87 B","MONTH":63.65472462216878,"OPEN24HOUR":"246.17","SUPPLY":"1036446998.94","TIMESTAMP":1552065745,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":5.111799485903099,"DATA_PROVIDER":2},"USD":{"PRICE":"3.810","SPRICE":"3.81","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.52","CLOSED":"3.84","DAY":-0.522193211488251,"HIGH24HOUR":"3.880","LOW24HOUR":"3.740","MKTCAP":"3948863065.95","MKTCAP_ROUND":"3.95 B","MONTH":60.084033613445385,"OPEN24HOUR":"3.830","SUPPLY":"1036446998.94","TIMESTAMP":1552067523,"VOLUME24HOUR":"2793302.37","VOLUME24HOURTO":"10637469.06","WEEK":6.424581005586591,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.72","SPRICE":"121","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.30","CLOSED":"122.34","DAY":-0.3030551232697228,"HIGH24HOUR":"123.54","LOW24HOUR":"120.67","MKTCAP":"12799281988.69","MKTCAP_ROUND":"12.80 B","MONTH":33.07095222477315,"OPEN24HOUR":"122.09","SUPPLY":"105153483.31","TIMESTAMP":1552067499,"VOLUME24HOUR":"61810.91","VOLUME24HOURTO":"7545481.81","WEEK":2.613387287135385,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.63","SPRICE":"105","CHANGE24HOUR":"0.79","CHANGEPCT24HOUR":"0.75","CLOSED":"104.55","DAY":0.7535291873330714,"HIGH24HOUR":"106.21","LOW24HOUR":"103.82","MKTCAP":"11107362442.20","MKTCAP_ROUND":"11.11 B","MONTH":30.520202644260458,"OPEN24HOUR":"104.84","SUPPLY":"105153483.31","TIMESTAMP":1552067494,"VOLUME24HOUR":"5218.63","VOLUME24HOURTO":"551673.86","WEEK":3.2955212204185313,"DATA_PROVIDER":2},"JPY":{"PRICE":"15181.64","SPRICE":"15,181","CHANGE24HOUR":"-56.83","CHANGEPCT24HOUR":"-0.37","CLOSED":"15225.49","DAY":-0.3729377030633648,"HIGH24HOUR":"15376.88","LOW24HOUR":"14970.73","MKTCAP":"1596402328382.72","MKTCAP_ROUND":"1.60 T","MONTH":32.63024184495119,"OPEN24HOUR":"15238.47","SUPPLY":"105153483.31","TIMESTAMP":1552067313,"VOLUME24HOUR":"23541.61","VOLUME24HOURTO":"356684226.96","WEEK":1.4628995338423714,"DATA_PROVIDER":2},"RUR":{"PRICE":"8975.56","SPRICE":"8,975","CHANGE24HOUR":"-94.94","CHANGEPCT24HOUR":"-1.05","CLOSED":"8962.78","DAY":-1.0466760961810455,"HIGH24HOUR":"9134.65","LOW24HOUR":"8957.60","MKTCAP":"943811674658.10","MKTCAP_ROUND":"943.81 B","MONTH":34.34500065259887,"OPEN24HOUR":"9070.50","SUPPLY":"105153483.31","TIMESTAMP":1552065745,"VOLUME24HOUR":"46.79","VOLUME24HOURTO":"417550.99","WEEK":-0.025477986377597205,"DATA_PROVIDER":2},"USD":{"PRICE":"137.67","SPRICE":"137","CHANGE24HOUR":"-0.28","CHANGEPCT24HOUR":"-0.20","CLOSED":"137.65","DAY":-0.20297209133744196,"HIGH24HOUR":"139.37","LOW24HOUR":"135.92","MKTCAP":"14476480047.51","MKTCAP_ROUND":"14.48 B","MONTH":31.74162679425836,"OPEN24HOUR":"137.95","SUPPLY":"105153483.31","TIMESTAMP":1552067478,"VOLUME24HOUR":"289679.25","VOLUME24HOURTO":"39859149.76","WEEK":1.2726202736501322,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.27","SPRICE":"50","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.06","CLOSED":"50.49","DAY":0.05971337579618061,"HIGH24HOUR":"51.81","LOW24HOUR":"49.19","MKTCAP":"3055972944.80","MKTCAP_ROUND":"3.06 B","MONTH":75.64640111809923,"OPEN24HOUR":"50.24","SUPPLY":"60791186.49","TIMESTAMP":1552067413,"VOLUME24HOUR":"70082.32","VOLUME24HOURTO":"3530055.06","WEEK":26.94444444444445,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.35","SPRICE":"43","CHANGE24HOUR":"0.38","CHANGEPCT24HOUR":"0.88","CLOSED":"43.15","DAY":0.884337910169892,"HIGH24HOUR":"44.48","LOW24HOUR":"42.19","MKTCAP":"2635297934.30","MKTCAP_ROUND":"2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"42.97","SUPPLY":"60791186.49","TIMESTAMP":1552067215,"VOLUME24HOUR":"9078.79","VOLUME24HOURTO":"392197.03","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"6271.81","SPRICE":"6,271","CHANGE24HOUR":"-30.26","CHANGEPCT24HOUR":"-0.48","CLOSED":"6296.18","DAY":-0.4801097393690049,"HIGH24HOUR":"6462.00","LOW24HOUR":"6172.39","MKTCAP":"381270732719.19","MKTCAP_ROUND":"381.27 B","MONTH":76.48376268515595,"OPEN24HOUR":"6302.07","SUPPLY":"60791186.49","TIMESTAMP":1552067511,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.32364666129813,"DATA_PROVIDER":2},"RUR":{"PRICE":"3723.14","SPRICE":"3,723","CHANGE24HOUR":"-17.96","CHANGEPCT24HOUR":"-0.48","CLOSED":"3716.09","DAY":-0.4801097393689677,"HIGH24HOUR":"3836.04","LOW24HOUR":"3664.12","MKTCAP":"226334057194.85","MKTCAP_ROUND":"226.33 B","MONTH":77.56715524979136,"OPEN24HOUR":"3741.10","SUPPLY":"60791186.49","TIMESTAMP":1552065745,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":23.955071803357292,"DATA_PROVIDER":2},"USD":{"PRICE":"57.16","SPRICE":"57","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.26","CLOSED":"57.24","DAY":0.26311173478336886,"HIGH24HOUR":"58.72","LOW24HOUR":"55.75","MKTCAP":"3474828506.71","MKTCAP_ROUND":"3.47 B","MONTH":74.21517829929897,"OPEN24HOUR":"57.01","SUPPLY":"60791261.49","TIMESTAMP":1552067498,"VOLUME24HOUR":"585008.67","VOLUME24HOURTO":"33366253.30","WEEK":25.986334582323124,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.024","SPRICE":"8.02","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.20","CLOSED":"8.20","DAY":-0.19693985759734242,"HIGH24HOUR":"8.209","LOW24HOUR":"7.920","MKTCAP":"521529138.00","MKTCAP_ROUND":"521.53 M","MONTH":33.50291514143095,"OPEN24HOUR":"8.039","SUPPLY":"65000000.00","TIMESTAMP":1552067543,"VOLUME24HOUR":"9830.87","VOLUME24HOURTO":"81401.14","WEEK":2.3408826530612252,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.080","SPRICE":"7.08","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.71","CLOSED":"7.17","DAY":0.7112375533428139,"HIGH24HOUR":"7.250","LOW24HOUR":"6.930","MKTCAP":"460200000.00","MKTCAP_ROUND":"460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"7.030","SUPPLY":"65000000.00","TIMESTAMP":1552065500,"VOLUME24HOUR":"6606.91","VOLUME24HOURTO":"46907.00","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"1021.80","SPRICE":"1,021","CHANGE24HOUR":"-9.50","CHANGEPCT24HOUR":"-0.92","CLOSED":"1046.00","DAY":-0.9211674585474644,"HIGH24HOUR":"1055.20","LOW24HOUR":"1007.20","MKTCAP":"66417000000.00","MKTCAP_ROUND":"66.42 B","MONTH":33.88013940934461,"OPEN24HOUR":"1031.30","SUPPLY":"65000000.00","TIMESTAMP":1552066144,"VOLUME24HOUR":"5850.53","VOLUME24HOURTO":"6063237.75","WEEK":1.935355147645648,"DATA_PROVIDER":2},"RUR":{"PRICE":"590.67","SPRICE":"590","CHANGE24HOUR":"-6.93","CHANGEPCT24HOUR":"-1.16","CLOSED":"600.82","DAY":-1.1592958351223666,"HIGH24HOUR":"610.94","LOW24HOUR":"581.69","MKTCAP":"38393751730.10","MKTCAP_ROUND":"38.39 B","MONTH":34.277456532314886,"OPEN24HOUR":"597.60","SUPPLY":"65000000.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.4947518505416133,"DATA_PROVIDER":2},"USD":{"PRICE":"9.200","SPRICE":"9.19","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.65","CLOSED":"9.38","DAY":-0.6479481641468736,"HIGH24HOUR":"9.490","LOW24HOUR":"9.020","MKTCAP":"598000000.00","MKTCAP_ROUND":"598.00 M","MONTH":32.183908045977,"OPEN24HOUR":"9.260","SUPPLY":"65000000.00","TIMESTAMP":1552067141,"VOLUME24HOUR":"184121.77","VOLUME24HOURTO":"1704714.96","WEEK":1.5452538631346444,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.02","DAY":-1.0125074449076854,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1350229545.44","MKTCAP_ROUND":"1.35 B","MONTH":1.2074899999999986,"OPEN24HOUR":"0.020","SUPPLY":"66706008885.23","TIMESTAMP":1552067543,"VOLUME24HOUR":"4361.26","VOLUME24HOURTO":"89.68","WEEK":1.2074899999999986,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.02","DAY":-1.0125074449076825,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1171071080.42","MKTCAP_ROUND":"1.17 B","MONTH":-12.221469999999998,"OPEN24HOUR":"0.018","SUPPLY":"66706008885.23","TIMESTAMP":1552067494,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-12.221469999999998,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.511","SPRICE":"2.51","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.35","CLOSED":"2.55","DAY":-2.3529411764705994,"HIGH24HOUR":"2.581","LOW24HOUR":"2.490","MKTCAP":"167523256488.46","MKTCAP_ROUND":"167.52 B","MONTH":-9.336938404332136,"OPEN24HOUR":"2.572","SUPPLY":"66706008885.23","TIMESTAMP":1552067549,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.2314412754717,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.491","SPRICE":"1.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.35","CLOSED":"1.51","DAY":-2.3529411764705865,"HIGH24HOUR":"1.532","LOW24HOUR":"1.478","MKTCAP":"99445003107.03","MKTCAP_ROUND":"99.45 B","MONTH":-8.540166950920236,"OPEN24HOUR":"1.527","SUPPLY":"66706008885.23","TIMESTAMP":1552065745,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-6.239290647798743,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.32","CLOSED":"0.02","DAY":-1.322525597269615,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1542909985.52","MKTCAP_ROUND":"1.54 B","MONTH":-22.89999999999999,"OPEN24HOUR":"0.023","SUPPLY":"66706008885.23","TIMESTAMP":1552067489,"VOLUME24HOUR":"7739377.46","VOLUME24HOURTO":"179501.35","WEEK":15.650000000000002,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.83","SPRICE":"43","CHANGE24HOUR":"-0.63","CHANGEPCT24HOUR":"-1.42","CLOSED":"44.30","DAY":-1.4170040485830018,"HIGH24HOUR":"45.00","LOW24HOUR":"43.64","MKTCAP":"738179667.53","MKTCAP_ROUND":"738.18 M","MONTH":17.19251336898396,"OPEN24HOUR":"44.46","SUPPLY":"16841881.53","TIMESTAMP":1552066654,"VOLUME24HOUR":"3593.18","VOLUME24HOURTO":"159062.40","WEEK":2.430474409908855,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.09","SPRICE":"38","CHANGE24HOUR":"-0.45","CHANGEPCT24HOUR":"-1.17","CLOSED":"38.07","DAY":-1.169134840218241,"HIGH24HOUR":"38.90","LOW24HOUR":"37.85","MKTCAP":"641523664.80","MKTCAP_ROUND":"641.52 M","MONTH":15.778035258358662,"OPEN24HOUR":"38.54","SUPPLY":"16841881.53","TIMESTAMP":1552067477,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.7053460386604993,"DATA_PROVIDER":2},"JPY":{"PRICE":"5480.81","SPRICE":"5,480","CHANGE24HOUR":"-64.84","CHANGEPCT24HOUR":"-1.17","CLOSED":"5534.96","DAY":-1.1691348402182213,"HIGH24HOUR":"5597.51","LOW24HOUR":"5446.23","MKTCAP":"92307136428.12","MKTCAP_ROUND":"92.31 B","MONTH":17.59676769913404,"OPEN24HOUR":"5545.65","SUPPLY":"16841881.53","TIMESTAMP":1552067534,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.4562568315519484,"DATA_PROVIDER":2},"RUR":{"PRICE":"3253.58","SPRICE":"3,253","CHANGE24HOUR":"-38.49","CHANGEPCT24HOUR":"-1.17","CLOSED":"3266.81","DAY":-1.1691348402182338,"HIGH24HOUR":"3322.86","LOW24HOUR":"3233.05","MKTCAP":"54796363501.36","MKTCAP_ROUND":"54.80 B","MONTH":18.31878595118261,"OPEN24HOUR":"3292.07","SUPPLY":"16841881.53","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":0.34843701345965955,"DATA_PROVIDER":2},"USD":{"PRICE":"50.61","SPRICE":"50","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.75","CLOSED":"50.85","DAY":-0.7452441655226565,"HIGH24HOUR":"51.49","LOW24HOUR":"50.32","MKTCAP":"852367624.32","MKTCAP_ROUND":"852.37 M","MONTH":17.12566535524184,"OPEN24HOUR":"50.99","SUPPLY":"16841881.53","TIMESTAMP":1552067414,"VOLUME24HOUR":"11157.03","VOLUME24HOURTO":"564093.02","WEEK":1.9951632406287827,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.86","CLOSED":"0.28","DAY":-0.8605234851200997,"HIGH24HOUR":"0.281","LOW24HOUR":"0.275","MKTCAP":"27647746744.54","MKTCAP_ROUND":"27.65 B","MONTH":10.600000000000009,"OPEN24HOUR":"0.279","SUPPLY":"99991850794.00","TIMESTAMP":1552067498,"VOLUME24HOUR":"6362736.08","VOLUME24HOURTO":"1768378.17","WEEK":2.4074074074074097,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.241","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.44","CLOSED":"0.24","DAY":-0.4368719965050167,"HIGH24HOUR":"0.244","LOW24HOUR":"0.239","MKTCAP":"24071115235.36","MKTCAP_ROUND":"24.07 B","MONTH":9.423077272727278,"OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552067494,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.3044875000000081,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.54","SPRICE":"34","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.86","CLOSED":"34.79","DAY":-0.8610792192881865,"HIGH24HOUR":"35.00","LOW24HOUR":"34.28","MKTCAP":"3453718526424.76","MKTCAP_ROUND":"3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"34.84","SUPPLY":"99991850794.00","TIMESTAMP":1552067386,"VOLUME24HOUR":"30078669.29","VOLUME24HOURTO":"1040825301.50","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.45","SPRICE":"20","CHANGE24HOUR":"-0.34","CHANGEPCT24HOUR":"-1.63","CLOSED":"20.52","DAY":-1.6292273512712896,"HIGH24HOUR":"20.84","LOW24HOUR":"20.37","MKTCAP":"2044865767995.17","MKTCAP_ROUND":"2.04 T","MONTH":10.60207798269335,"OPEN24HOUR":"20.79","SUPPLY":"99991850794.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.0148876137463765,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.67","CLOSED":"0.31","DAY":-0.6664550936210698,"HIGH24HOUR":"0.317","LOW24HOUR":"0.310","MKTCAP":"31297449298.52","MKTCAP_ROUND":"31.30 B","MONTH":7.931034482758628,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552067516,"VOLUME24HOUR":"35855033.55","VOLUME24HOURTO":"11239660.46","WEEK":0.9677419354838719,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"45.26","SPRICE":"45","CHANGE24HOUR":"-0.53","CHANGEPCT24HOUR":"-1.16","CLOSED":"44.80","DAY":-1.1574579602533328,"HIGH24HOUR":"46.35","LOW24HOUR":"40.68","MKTCAP":"273883818.12","MKTCAP_ROUND":"273.88 M","MONTH":12.224150756260848,"OPEN24HOUR":"45.79","SUPPLY":"6051343.75","TIMESTAMP":1552067507,"VOLUME24HOUR":"1032.82","VOLUME24HOURTO":"45789.16","WEEK":-1.0277717034769274,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.33","SPRICE":"38","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.55","CLOSED":"38.65","DAY":-0.5480953685941429,"HIGH24HOUR":"39.52","LOW24HOUR":"37.76","MKTCAP":"231966928.49","MKTCAP_ROUND":"231.97 M","MONTH":7.225530069930063,"OPEN24HOUR":"38.54","SUPPLY":"6051343.75","TIMESTAMP":1552067494,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.8788189568706244,"DATA_PROVIDER":2},"JPY":{"PRICE":"5509.42","SPRICE":"5,509","CHANGE24HOUR":"-30.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"5628.86","DAY":-0.5480953685941277,"HIGH24HOUR":"5679.45","LOW24HOUR":"5427.44","MKTCAP":"33339377073.10","MKTCAP_ROUND":"33.34 B","MONTH":8.5851913548372,"OPEN24HOUR":"5539.78","SUPPLY":"6051343.75","TIMESTAMP":1552067313,"VOLUME24HOUR":"2.29","VOLUME24HOURTO":"12554.78","WEEK":-6.086171967421572,"DATA_PROVIDER":2},"RUR":{"PRICE":"3245.88","SPRICE":"3,245","CHANGE24HOUR":"-79.54","CHANGEPCT24HOUR":"-2.39","CLOSED":"3274.42","DAY":-2.39197530864195,"HIGH24HOUR":"3345.95","LOW24HOUR":"3230.48","MKTCAP":"19641933021.94","MKTCAP_ROUND":"19.64 B","MONTH":9.465050333533435,"OPEN24HOUR":"3325.42","SUPPLY":"6051343.75","TIMESTAMP":1552065745,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.343012961269123,"DATA_PROVIDER":2},"USD":{"PRICE":"50.19","SPRICE":"50","CHANGE24HOUR":"-0.72","CHANGEPCT24HOUR":"-1.41","CLOSED":"50.72","DAY":-1.414260459634647,"HIGH24HOUR":"51.38","LOW24HOUR":"49.84","MKTCAP":"303716942.81","MKTCAP_ROUND":"303.72 M","MONTH":7.473233404710909,"OPEN24HOUR":"50.91","SUPPLY":"6051343.75","TIMESTAMP":1552067492,"VOLUME24HOUR":"7227.86","VOLUME24HOURTO":"365249.25","WEEK":-4.88914155770325,"DATA_PROVIDER":2}}}} user-ip=54.161.60.72>\>

    Source: https://cointelegraph.com/news…rseas-voters-in-elections