French Financial Regulator Proposes Ban on Anonymous Cryptocurrencies

  • French Financial Regulator Proposes Ban on Anonymous Cryptocurrencies

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8zYjQ5ZTE2M2U5OWIzZmFkM2YwNDlmNDYxZjg1MTkzNS5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03841","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac 0.00041","CHANGEPCT24HOUR":"1.08","CLOSED":"\u20ac 0.04","DAY":1.0789473684210544,"HIGH24HOUR":"\u20ac 0.039","LOW24HOUR":"\u20ac 0.038","MKTCAP":"\u20ac 995858779.36","MKTCAP_ROUND":"\u20ac 995.86 M","MONTH":28.03333333333334,"OPEN24HOUR":"\u20ac 0.03800","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552066937,"VOLUME24HOUR":"ADA 116.42 K","VOLUME24HOURTO":"\u20ac 3.05 M","WEEK":-3.9750000000000028,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03322","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 0.03","DAY":0,"HIGH24HOUR":"\u00a3 0.034","LOW24HOUR":"\u00a3 0.033","MKTCAP":"\u00a3 861412949.12","MKTCAP_ROUND":"\u00a3 861.41 M","MONTH":10.748204000000003,"OPEN24HOUR":"\u00a3 0.03322","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552067456,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":10.748204000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.78","SPRICE":"\u00a5 4.78","CHANGE24HOUR":"\u00a5 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a5 4.74","DAY":0,"HIGH24HOUR":"\u00a5 4.832","LOW24HOUR":"\u00a5 4.690","MKTCAP":"\u00a5 123939490757.84","MKTCAP_ROUND":"\u00a5 123.94 B","MONTH":20.410885828715358,"OPEN24HOUR":"\u00a5 4.78","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552067464,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.426726205882357,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.84","SPRICE":"\u20bd 2.83","CHANGE24HOUR":"\u20bd 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u20bd 2.80","DAY":0,"HIGH24HOUR":"\u20bd 2.869","LOW24HOUR":"\u20bd 2.784","MKTCAP":"\u20bd 73578419121.38","MKTCAP_ROUND":"\u20bd 73.58 B","MONTH":21.27775411111111,"OPEN24HOUR":"\u20bd 2.84","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.7727466363636395,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04303","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00025","CHANGEPCT24HOUR":"0.58","CLOSED":"$ 0.04","DAY":0.5843852267414685,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1115641845.25","MKTCAP_ROUND":"$ 1.12 B","MONTH":7.574999999999994,"OPEN24HOUR":"$ 0.04278","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552066736,"VOLUME24HOUR":"ADA 75.17 K","VOLUME24HOURTO":"$ 1.75 M","WEEK":7.574999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 115.00","SPRICE":"\u20ac 115","CHANGE24HOUR":"\u20ac -1.04","CHANGEPCT24HOUR":"-0.90","CLOSED":"\u20ac 116.25","DAY":-0.8962426749396812,"HIGH24HOUR":"\u20ac 117.31","LOW24HOUR":"\u20ac 112.25","MKTCAP":"\u20ac 2021420670.17","MKTCAP_ROUND":"\u20ac 2.02 B","MONTH":15.046018407362952,"OPEN24HOUR":"\u20ac 116.04","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067433,"VOLUME24HOUR":"BCH 633.94 K","VOLUME24HOURTO":"\u20ac 5.51 K","WEEK":0.09574375489598698,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.96","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 -0.36","CHANGEPCT24HOUR":"-0.36","CLOSED":"\u00a3 99.33","DAY":-0.35804549283908105,"HIGH24HOUR":"\u00a3 114.09","LOW24HOUR":"\u00a3 93.82","MKTCAP":"\u00a3 1756993675.43","MKTCAP_ROUND":"\u00a3 1.76 B","MONTH":13.12422815753735,"OPEN24HOUR":"\u00a3 100.32","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067420,"VOLUME24HOUR":"BCH 58.80 K","VOLUME24HOURTO":"\u00a3 594.59","WEEK":0.4992640257390012,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,307.0","SPRICE":"\u00a5 14,306","CHANGE24HOUR":"\u00a5 -205.05","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a5 14495.74","DAY":-1.4129666304208586,"HIGH24HOUR":"\u00a5 14629.99","LOW24HOUR":"\u00a5 14010.02","MKTCAP":"\u00a5 251481781613.29","MKTCAP_ROUND":"\u00a5 251.48 B","MONTH":14.641387334371808,"OPEN24HOUR":"\u00a5 14,512.0","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552065850,"VOLUME24HOUR":"BCH 95.57 M","VOLUME24HOURTO":"\u00a5 6.67 K","WEEK":-1.0643881531496338,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,790.82","SPRICE":"\u20bd 8,790","CHANGE24HOUR":"\u20bd 120.60","CHANGEPCT24HOUR":"1.39","CLOSED":"\u20bd 8533.81","DAY":1.3909440662917893,"HIGH24HOUR":"\u20bd 9067.94","LOW24HOUR":"\u20bd 8349.48","MKTCAP":"\u20bd 154521208782.39","MKTCAP_ROUND":"\u20bd 154.52 B","MONTH":19.23324698248559,"OPEN24HOUR":"\u20bd 8,670.22","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.8545673488727404,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 129.77","SPRICE":"$ 129","CHANGE24HOUR":"$ -1.22","CHANGEPCT24HOUR":"-0.93","CLOSED":"$ 130.41","DAY":-0.9313688067791426,"HIGH24HOUR":"$ 132.28","LOW24HOUR":"$ 126.44","MKTCAP":"$ 2281041394.51","MKTCAP_ROUND":"$ 2.28 B","MONTH":13.653879838850939,"OPEN24HOUR":"$ 130.99","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067412,"VOLUME24HOUR":"BCH 4.96 M","VOLUME24HOURTO":"$ 38.27 K","WEEK":-1.082399573138187,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,479.39","SPRICE":"\u20ac 3,479","CHANGE24HOUR":"\u20ac 25.44","CHANGEPCT24HOUR":"0.74","CLOSED":"\u20ac 3447.76","DAY":0.7365480102491366,"HIGH24HOUR":"\u20ac 3505.57","LOW24HOUR":"\u20ac 3451.26","MKTCAP":"\u20ac 61159280431.93","MKTCAP_ROUND":"\u20ac 61.16 B","MONTH":17.003840281934536,"OPEN24HOUR":"\u20ac 3,453.95","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067432,"VOLUME24HOUR":"BTC 27.50 M","VOLUME24HOURTO":"\u20ac 7.92 K","WEEK":3.7666749177624137,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 3,003.90","SPRICE":"\u00a3 3,003","CHANGE24HOUR":"\u00a3 55.87","CHANGEPCT24HOUR":"1.90","CLOSED":"\u00a3 2957.91","DAY":1.8951638891056024,"HIGH24HOUR":"\u00a3 3009.82","LOW24HOUR":"\u00a3 2947.93","MKTCAP":"\u00a3 52801313589.30","MKTCAP_ROUND":"\u00a3 52.80 B","MONTH":14.49011327428233,"OPEN24HOUR":"\u00a3 2,948.03","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067369,"VOLUME24HOUR":"BTC 3.34 M","VOLUME24HOURTO":"\u00a3 1.12 K","WEEK":4.624676084594173,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,268.4","SPRICE":"\u00a5 432,268","CHANGE24HOUR":"\u00a5 2,053.85","CHANGEPCT24HOUR":"0.48","CLOSED":"\u00a5 430067.07","DAY":0.47740134491968467,"HIGH24HOUR":"\u00a5 433314.02","LOW24HOUR":"\u00a5 428185.58","MKTCAP":"\u00a5 7598235232574.93","MKTCAP_ROUND":"\u00a5 7.60 T","MONTH":16.86306170250436,"OPEN24HOUR":"\u00a5 430,214.5","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067416,"VOLUME24HOUR":"BTC 12.77 B","VOLUME24HOURTO":"\u00a5 29.66 K","WEEK":2.5965056203048387,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 256,591.3","SPRICE":"\u20bd 256,591","CHANGE24HOUR":"\u20bd 3,712.40","CHANGEPCT24HOUR":"1.47","CLOSED":"\u20bd 253831.24","DAY":1.468054646084109,"HIGH24HOUR":"\u20bd 262489.00","LOW24HOUR":"\u20bd 251984.55","MKTCAP":"\u20bd 4510255371865.49","MKTCAP_ROUND":"\u20bd 4.51 T","MONTH":18.517907621247108,"OPEN24HOUR":"\u20bd 252,878.9","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"BTC 6.76 M","VOLUME24HOURTO":"\u20bd 26.52","WEEK":2.188358908240726,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,916.72","SPRICE":"$ 3,916","CHANGE24HOUR":"$ 31.01","CHANGEPCT24HOUR":"0.80","CLOSED":"$ 3882.61","DAY":0.7980523507930279,"HIGH24HOUR":"$ 3937.85","LOW24HOUR":"$ 3872.25","MKTCAP":"$ 68846486554.64","MKTCAP_ROUND":"$ 68.85 B","MONTH":15.371042949845206,"OPEN24HOUR":"$ 3,885.71","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067429,"VOLUME24HOUR":"BTC 114.61 M","VOLUME24HOURTO":"$ 29.39 K","WEEK":2.24500877119706,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 73.09","SPRICE":"\u20ac 73","CHANGE24HOUR":"\u20ac -1.90","CHANGEPCT24HOUR":"-2.53","CLOSED":"\u20ac 73.23","DAY":-2.532467532467517,"HIGH24HOUR":"\u20ac 75.02","LOW24HOUR":"\u20ac 72.49","MKTCAP":"\u20ac 634184901.52","MKTCAP_ROUND":"\u20ac 634.18 M","MONTH":27.68464709993014,"OPEN24HOUR":"\u20ac 74.99","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067434,"VOLUME24HOUR":"DASH 49.87 K","VOLUME24HOURTO":"\u20ac 685.70","WEEK":3.507565500637323,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 63.43","SPRICE":"\u00a3 63","CHANGE24HOUR":"\u00a3 -1.65","CHANGEPCT24HOUR":"-2.53","CLOSED":"\u00a3 62.83","DAY":-2.532467532467534,"HIGH24HOUR":"\u00a3 65.11","LOW24HOUR":"\u00a3 62.91","MKTCAP":"\u00a3 550359755.17","MKTCAP_ROUND":"\u00a3 550.36 M","MONTH":26.827146570685873,"OPEN24HOUR":"\u00a3 65.07","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067420,"VOLUME24HOUR":"DASH 23.36","VOLUME24HOURTO":"\u00a3 0.35","WEEK":4.646520376175553,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,089.51","SPRICE":"\u00a5 9,089","CHANGE24HOUR":"\u00a5 -64.83","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u00a5 9134.62","DAY":-0.7082152974504393,"HIGH24HOUR":"\u00a5 9240.78","LOW24HOUR":"\u00a5 9007.39","MKTCAP":"\u00a5 78871117916.85","MKTCAP_ROUND":"\u00a5 78.87 B","MONTH":28.325070747784537,"OPEN24HOUR":"\u00a5 9,154.34","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067452,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.9766885818078923,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,396.11","SPRICE":"\u20bd 5,396","CHANGE24HOUR":"\u20bd -38.49","CHANGEPCT24HOUR":"-0.71","CLOSED":"\u20bd 5391.38","DAY":-0.7082152974504139,"HIGH24HOUR":"\u20bd 5485.92","LOW24HOUR":"\u20bd 5347.36","MKTCAP":"\u20bd 46822946707.08","MKTCAP_ROUND":"\u20bd 46.82 B","MONTH":29.119902566311346,"OPEN24HOUR":"\u20bd 5,434.60","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":0.8687389824361992,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.53","SPRICE":"$ 83","CHANGE24HOUR":"$ -0.14","CHANGEPCT24HOUR":"-0.17","CLOSED":"$ 82.95","DAY":-0.16732401099557856,"HIGH24HOUR":"$ 84.23","LOW24HOUR":"$ 82.61","MKTCAP":"$ 724803153.28","MKTCAP_ROUND":"$ 724.80 M","MONTH":26.121093160199298,"OPEN24HOUR":"$ 83.67","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067368,"VOLUME24HOUR":"DASH 396.50 K","VOLUME24HOURTO":"$ 4.76 K","WEEK":1.8907050500121945,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.39","SPRICE":"\u20ac 3.39","CHANGE24HOUR":"\u20ac -0.010","CHANGEPCT24HOUR":"-0.29","CLOSED":"\u20ac 3.40","DAY":-0.29411764705881727,"HIGH24HOUR":"\u20ac 3.450","LOW24HOUR":"\u20ac 3.340","MKTCAP":"\u20ac 3513538881.30","MKTCAP_ROUND":"\u20ac 3.51 B","MONTH":62.980769230769226,"OPEN24HOUR":"\u20ac 3.40","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552067243,"VOLUME24HOUR":"EOS 1.29 M","VOLUME24HOURTO":"\u20ac 383.19 K","WEEK":8.306709265175726,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.93","SPRICE":"\u00a3 2.93","CHANGE24HOUR":"\u00a3 0.010","CHANGEPCT24HOUR":"0.34","CLOSED":"\u00a3 2.93","DAY":0.34246575342466545,"HIGH24HOUR":"\u00a3 2.950","LOW24HOUR":"\u00a3 2.870","MKTCAP":"\u00a3 3036775493.28","MKTCAP_ROUND":"\u00a3 3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"\u00a3 2.92","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066679,"VOLUME24HOUR":"EOS 22.95 K","VOLUME24HOURTO":"\u00a3 7.85 K","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 423.70","SPRICE":"\u00a5 423","CHANGE24HOUR":"\u00a5 -3.75","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a5 429.01","DAY":-0.8772955901275004,"HIGH24HOUR":"\u00a5 430.55","LOW24HOUR":"\u00a5 417.22","MKTCAP":"\u00a5 439140538055.15","MKTCAP_ROUND":"\u00a5 439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"\u00a5 427.45","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066044,"VOLUME24HOUR":"EOS 17.01 M","VOLUME24HOURTO":"\u00a5 40.08 K","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 245.02","SPRICE":"\u20bd 245","CHANGE24HOUR":"\u20bd -1.15","CHANGEPCT24HOUR":"-0.47","CLOSED":"\u20bd 246.11","DAY":-0.46904315196998353,"HIGH24HOUR":"\u20bd 250.05","LOW24HOUR":"\u20bd 242.02","MKTCAP":"\u20bd 253948022489.15","MKTCAP_ROUND":"\u20bd 253.95 B","MONTH":63.70615602525558,"OPEN24HOUR":"\u20bd 246.17","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":5.144832735270135,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.82","SPRICE":"$ 3.82","CHANGE24HOUR":"$ -0.010","CHANGEPCT24HOUR":"-0.26","CLOSED":"$ 3.84","DAY":-0.26109660574413135,"HIGH24HOUR":"$ 3.880","LOW24HOUR":"$ 3.740","MKTCAP":"$ 3959209004.89","MKTCAP_ROUND":"$ 3.96 B","MONTH":60.50420168067227,"OPEN24HOUR":"$ 3.83","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552067385,"VOLUME24HOUR":"EOS 10.62 M","VOLUME24HOURTO":"$ 2.79 M","WEEK":6.703910614525133,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.87","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.29","CHANGEPCT24HOUR":"-0.24","CLOSED":"\u20ac 122.34","DAY":-0.23739358218728884,"HIGH24HOUR":"\u20ac 123.62","LOW24HOUR":"\u20ac 120.74","MKTCAP":"\u20ac 12814992545.19","MKTCAP_ROUND":"\u20ac 12.81 B","MONTH":33.23494041762327,"OPEN24HOUR":"\u20ac 122.16","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067411,"VOLUME24HOUR":"ETH 7.54 M","VOLUME24HOURTO":"\u20ac 61.80 K","WEEK":2.7398415107064573,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.64","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 0.80","CHANGEPCT24HOUR":"0.76","CLOSED":"\u00a3 104.55","DAY":0.763067531476533,"HIGH24HOUR":"\u00a3 106.21","LOW24HOUR":"\u00a3 103.82","MKTCAP":"\u00a3 11108359829.93","MKTCAP_ROUND":"\u00a3 11.11 B","MONTH":30.53255900160632,"OPEN24HOUR":"\u00a3 104.84","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067420,"VOLUME24HOUR":"ETH 551.11 K","VOLUME24HOURTO":"\u00a3 5.21 K","WEEK":3.305300215137879,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,169.7","SPRICE":"\u00a5 15,169","CHANGE24HOUR":"\u00a5 -75.90","CHANGEPCT24HOUR":"-0.50","CLOSED":"\u00a5 15225.49","DAY":-0.49784823303233816,"HIGH24HOUR":"\u00a5 15384.67","LOW24HOUR":"\u00a5 14977.60","MKTCAP":"\u00a5 1595140071902.33","MKTCAP_ROUND":"\u00a5 1.60 T","MONTH":32.526018665820985,"OPEN24HOUR":"\u00a5 15,245.6","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067211,"VOLUME24HOUR":"ETH 356.56 M","VOLUME24HOURTO":"\u00a5 23.53 K","WEEK":1.3831682010325583,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,978.13","SPRICE":"\u20bd 8,978","CHANGE24HOUR":"\u20bd -92.37","CHANGEPCT24HOUR":"-1.02","CLOSED":"\u20bd 8962.78","DAY":-1.0183875530410185,"HIGH24HOUR":"\u20bd 9134.65","LOW24HOUR":"\u20bd 8957.60","MKTCAP":"\u20bd 944076887464.37","MKTCAP_ROUND":"\u20bd 944.08 B","MONTH":34.383406884918074,"OPEN24HOUR":"\u20bd 9,070.50","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"ETH 417.55 K","VOLUME24HOURTO":"\u20bd 46.79","WEEK":0.003102494472493843,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.67","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.27","CHANGEPCT24HOUR":"-0.20","CLOSED":"$ 137.65","DAY":-0.1957372770769974,"HIGH24HOUR":"$ 139.37","LOW24HOUR":"$ 135.92","MKTCAP":"$ 14476409483.03","MKTCAP_ROUND":"$ 14.48 B","MONTH":31.74162679425836,"OPEN24HOUR":"$ 137.94","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067422,"VOLUME24HOUR":"ETH 39.86 M","VOLUME24HOURTO":"$ 289.66 K","WEEK":1.2726202736501322,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.27","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac 0.030","CHANGEPCT24HOUR":"0.06","CLOSED":"\u20ac 50.49","DAY":0.05971337579618061,"HIGH24HOUR":"\u20ac 51.81","LOW24HOUR":"\u20ac 49.19","MKTCAP":"\u20ac 3055954093.55","MKTCAP_ROUND":"\u20ac 3.06 B","MONTH":75.64640111809923,"OPEN24HOUR":"\u20ac 50.24","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067413,"VOLUME24HOUR":"LTC 3.53 M","VOLUME24HOURTO":"\u20ac 70.08 K","WEEK":26.94444444444445,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.35","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 0.38","CHANGEPCT24HOUR":"0.88","CLOSED":"\u00a3 43.15","DAY":0.884337910169892,"HIGH24HOUR":"\u00a3 44.48","LOW24HOUR":"\u00a3 42.19","MKTCAP":"\u00a3 2635281678.05","MKTCAP_ROUND":"\u00a3 2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"\u00a3 42.97","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067215,"VOLUME24HOUR":"LTC 392.20 K","VOLUME24HOURTO":"\u00a3 9.08 K","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,267.89","SPRICE":"\u00a5 6,267","CHANGE24HOUR":"\u00a5 -34.58","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a5 6296.18","DAY":-0.5486968449931289,"HIGH24HOUR":"\u00a5 6462.41","LOW24HOUR":"\u00a5 6172.79","MKTCAP":"\u00a5 381030220032.76","MKTCAP_ROUND":"\u00a5 381.03 B","MONTH":76.37352142519472,"OPEN24HOUR":"\u00a5 6,302.47","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067416,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":25.24536276423773,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,720.57","SPRICE":"\u20bd 3,720","CHANGE24HOUR":"\u20bd -20.53","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u20bd 3716.09","DAY":-0.5486968449931198,"HIGH24HOUR":"\u20bd 3836.04","LOW24HOUR":"\u20bd 3664.12","MKTCAP":"\u20bd 226176677102.36","MKTCAP_ROUND":"\u20bd 226.18 B","MONTH":77.44477953976391,"OPEN24HOUR":"\u20bd 3,741.10","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":23.869644462348766,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 57.15","SPRICE":"$ 57","CHANGE24HOUR":"$ 0.15","CHANGEPCT24HOUR":"0.26","CLOSED":"$ 57.24","DAY":0.26315789473683965,"HIGH24HOUR":"$ 58.72","LOW24HOUR":"$ 55.75","MKTCAP":"$ 3474194876.60","MKTCAP_ROUND":"$ 3.47 B","MONTH":74.1846997866504,"OPEN24HOUR":"$ 57.00","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067422,"VOLUME24HOUR":"LTC 33.36 M","VOLUME24HOURTO":"$ 584.85 K","WEEK":25.96429358607009,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.02","SPRICE":"\u20ac 8.01","CHANGE24HOUR":"\u20ac -0.017","CHANGEPCT24HOUR":"-0.21","CLOSED":"\u20ac 8.20","DAY":-0.21208907741250282,"HIGH24HOUR":"\u20ac 8.205","LOW24HOUR":"\u20ac 7.917","MKTCAP":"\u20ac 521235897.00","MKTCAP_ROUND":"\u20ac 521.24 M","MONTH":33.427850249584026,"OPEN24HOUR":"\u20ac 8.04","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552067452,"VOLUME24HOUR":"NEO 81.40 K","VOLUME24HOURTO":"\u20ac 9.83 K","WEEK":2.2833392857142845,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.08","SPRICE":"\u00a3 7.08","CHANGE24HOUR":"\u00a3 0.050","CHANGEPCT24HOUR":"0.71","CLOSED":"\u00a3 7.17","DAY":0.7112375533428139,"HIGH24HOUR":"\u00a3 7.250","LOW24HOUR":"\u00a3 6.930","MKTCAP":"\u00a3 460200000.00","MKTCAP_ROUND":"\u00a3 460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"\u00a3 7.03","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552065500,"VOLUME24HOUR":"NEO 46.91 K","VOLUME24HOURTO":"\u00a3 6.61 K","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,021.80","SPRICE":"\u00a5 1,021","CHANGE24HOUR":"\u00a5 -9.50","CHANGEPCT24HOUR":"-0.92","CLOSED":"\u00a5 1046.00","DAY":-0.9211674585474644,"HIGH24HOUR":"\u00a5 1055.20","LOW24HOUR":"\u00a5 1007.20","MKTCAP":"\u00a5 66417000000.00","MKTCAP_ROUND":"\u00a5 66.42 B","MONTH":33.88013940934461,"OPEN24HOUR":"\u00a5 1,031.30","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552066144,"VOLUME24HOUR":"NEO 6.06 M","VOLUME24HOURTO":"\u00a5 5.85 K","WEEK":1.935355147645648,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 593.75","SPRICE":"\u20bd 593","CHANGE24HOUR":"\u20bd -3.85","CHANGEPCT24HOUR":"-0.64","CLOSED":"\u20bd 600.82","DAY":-0.6440532417346438,"HIGH24HOUR":"\u20bd 610.94","LOW24HOUR":"\u20bd 581.69","MKTCAP":"\u20bd 38593892920.70","MKTCAP_ROUND":"\u20bd 38.59 B","MONTH":34.977425897383426,"OPEN24HOUR":"\u20bd 597.60","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":0.023954916527677134,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.20","SPRICE":"$ 9.19","CHANGE24HOUR":"$ -0.060","CHANGEPCT24HOUR":"-0.65","CLOSED":"$ 9.38","DAY":-0.6479481641468736,"HIGH24HOUR":"$ 9.490","LOW24HOUR":"$ 9.020","MKTCAP":"$ 598000000.00","MKTCAP_ROUND":"$ 598.00 M","MONTH":32.183908045977,"OPEN24HOUR":"$ 9.26","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552067141,"VOLUME24HOUR":"NEO 1.70 M","VOLUME24HOURTO":"$ 184.12 K","WEEK":1.5452538631346444,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02023","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00021","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20ac 0.02","DAY":-1.0125074449076839,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1349674503.39","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.1659399999999938,"OPEN24HOUR":"\u20ac 0.02044","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067452,"VOLUME24HOUR":"TRX 89.68","VOLUME24HOURTO":"\u20ac 4.36 K","WEEK":1.1659399999999938,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01757","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00017","CHANGEPCT24HOUR":"-0.95","CLOSED":"\u00a3 0.02","DAY":-0.9529481834425266,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1171886007.17","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.160339999999994,"OPEN24HOUR":"\u00a3 0.01774","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067461,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-12.160339999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.51","SPRICE":"\u00a5 2.51","CHANGE24HOUR":"\u00a5 -0.061","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u00a5 2.55","DAY":-2.352941176470587,"HIGH24HOUR":"\u00a5 2.580","LOW24HOUR":"\u00a5 2.490","MKTCAP":"\u00a5 167510482832.90","MKTCAP_ROUND":"\u00a5 167.51 B","MONTH":-9.343803433212999,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067468,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-5.238617173584906,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.49","SPRICE":"\u20bd 1.49","CHANGE24HOUR":"\u20bd -0.036","CHANGEPCT24HOUR":"-2.35","CLOSED":"\u20bd 1.51","DAY":-2.3529411764705865,"HIGH24HOUR":"\u20bd 1.532","LOW24HOUR":"\u20bd 1.478","MKTCAP":"\u20bd 99444950416.85","MKTCAP_ROUND":"\u20bd 99.44 B","MONTH":-8.540166950920236,"OPEN24HOUR":"\u20bd 1.53","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-6.239290647798743,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02314","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00030","CHANGEPCT24HOUR":"-1.28","CLOSED":"$ 0.02","DAY":-1.2798634812286613,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1543576227.75","MKTCAP_ROUND":"$ 1.54 B","MONTH":-22.86666666666666,"OPEN24HOUR":"$ 0.02344","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067373,"VOLUME24HOUR":"TRX 179.50 K","VOLUME24HOURTO":"$ 7.74 M","WEEK":15.700000000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.83","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.63","CHANGEPCT24HOUR":"-1.42","CLOSED":"\u20ac 44.30","DAY":-1.4170040485830018,"HIGH24HOUR":"\u20ac 45.00","LOW24HOUR":"\u20ac 43.64","MKTCAP":"\u20ac 738177520.86","MKTCAP_ROUND":"\u20ac 738.18 M","MONTH":17.19251336898396,"OPEN24HOUR":"\u20ac 44.46","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552066654,"VOLUME24HOUR":"XMR 159.06 K","VOLUME24HOURTO":"\u20ac 3.59 K","WEEK":2.430474409908855,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.06","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.48","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a3 38.07","DAY":-1.2470771628994146,"HIGH24HOUR":"\u00a3 38.87","LOW24HOUR":"\u00a3 37.85","MKTCAP":"\u00a3 640990260.86","MKTCAP_ROUND":"\u00a3 640.99 M","MONTH":15.68210638297877,"OPEN24HOUR":"\u00a3 38.54","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067369,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.619420092567429,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,476.77","SPRICE":"\u00a5 5,476","CHANGE24HOUR":"\u00a5 -69.16","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u00a5 5534.96","DAY":-1.2470771628994206,"HIGH24HOUR":"\u00a5 5593.48","LOW24HOUR":"\u00a5 5446.51","MKTCAP":"\u00a5 92238761003.01","MKTCAP_ROUND":"\u00a5 92.24 B","MONTH":17.51000100414532,"OPEN24HOUR":"\u00a5 5,545.93","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067437,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.3813991270126305,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,251.01","SPRICE":"\u20bd 3,251","CHANGE24HOUR":"\u20bd -41.05","CHANGEPCT24HOUR":"-1.25","CLOSED":"\u20bd 3266.81","DAY":-1.2470771628994468,"HIGH24HOUR":"\u20bd 3320.29","LOW24HOUR":"\u20bd 3233.05","MKTCAP":"\u20bd 54752989477.85","MKTCAP_ROUND":"\u20bd 54.75 B","MONTH":18.225474605795245,"OPEN24HOUR":"\u20bd 3,292.07","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":0.26929786754999413,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.61","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.38","CHANGEPCT24HOUR":"-0.75","CLOSED":"$ 50.85","DAY":-0.7452441655226565,"HIGH24HOUR":"$ 51.49","LOW24HOUR":"$ 50.32","MKTCAP":"$ 852365145.58","MKTCAP_ROUND":"$ 852.37 M","MONTH":17.12566535524184,"OPEN24HOUR":"$ 50.99","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067414,"VOLUME24HOUR":"XMR 564.09 K","VOLUME24HOURTO":"$ 11.16 K","WEEK":1.9951632406287827,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2765","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0024","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u20ac 0.28","DAY":-0.8605234851200997,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.275","MKTCAP":"\u20ac 27647746744.54","MKTCAP_ROUND":"\u20ac 27.65 B","MONTH":10.600000000000009,"OPEN24HOUR":"\u20ac 0.2789","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067379,"VOLUME24HOUR":"XRP 1.77 M","VOLUME24HOURTO":"\u20ac 6.36 M","WEEK":2.4074074074074097,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2409","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00095","CHANGEPCT24HOUR":"-0.39","CLOSED":"\u00a3 0.24","DAY":-0.39318479685451957,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.239","MKTCAP":"\u00a3 24083957188.76","MKTCAP_ROUND":"\u00a3 24.08 B","MONTH":9.481454545454543,"OPEN24HOUR":"\u00a3 0.2418","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067420,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.3580000000000019,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.54","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.30","CHANGEPCT24HOUR":"-0.86","CLOSED":"\u00a5 34.79","DAY":-0.8610792192881865,"HIGH24HOUR":"\u00a5 35.00","LOW24HOUR":"\u00a5 34.28","MKTCAP":"\u00a5 3453718526424.76","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"\u00a5 34.84","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067386,"VOLUME24HOUR":"XRP 1.04 B","VOLUME24HOURTO":"\u00a5 30.08 M","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.46","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.33","CHANGEPCT24HOUR":"-1.60","CLOSED":"\u20bd 20.52","DAY":-1.604542088373225,"HIGH24HOUR":"\u20bd 20.84","LOW24HOUR":"\u20bd 20.37","MKTCAP":"\u20bd 2045378908714.87","MKTCAP_ROUND":"\u20bd 2.05 T","MONTH":10.629832581936201,"OPEN24HOUR":"\u20bd 20.79","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552065745,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.9900481878025091,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3130","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0021","CHANGEPCT24HOUR":"-0.67","CLOSED":"$ 0.31","DAY":-0.6664550936210698,"HIGH24HOUR":"$ 0.317","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31297449298.52","MKTCAP_ROUND":"$ 31.30 B","MONTH":7.931034482758628,"OPEN24HOUR":"$ 0.3151","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067426,"VOLUME24HOUR":"XRP 11.23 M","VOLUME24HOURTO":"$ 35.83 M","WEEK":0.9677419354838719,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 45.28","SPRICE":"\u20ac 45","CHANGE24HOUR":"\u20ac -0.51","CHANGEPCT24HOUR":"-1.11","CLOSED":"\u20ac 44.80","DAY":-1.113780301375842,"HIGH24HOUR":"\u20ac 46.35","LOW24HOUR":"\u20ac 40.68","MKTCAP":"\u20ac 273994091.00","MKTCAP_ROUND":"\u20ac 273.99 M","MONTH":12.273741631539805,"OPEN24HOUR":"\u20ac 45.79","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552066359,"VOLUME24HOUR":"ZEC 45.75 K","VOLUME24HOURTO":"\u20ac 1.03 K","WEEK":-0.9840367373715193,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.34","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.21","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a3 38.65","DAY":-0.5480953685941409,"HIGH24HOUR":"\u00a3 39.52","LOW24HOUR":"\u00a3 37.77","MKTCAP":"\u00a3 231979783.84","MKTCAP_ROUND":"\u00a3 231.98 M","MONTH":7.235681118881122,"OPEN24HOUR":"\u00a3 38.55","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067445,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.8697191574724203,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,509.42","SPRICE":"\u00a5 5,509","CHANGE24HOUR":"\u00a5 -30.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"\u00a5 5628.86","DAY":-0.5480953685941277,"HIGH24HOUR":"\u00a5 5679.45","LOW24HOUR":"\u00a5 5427.44","MKTCAP":"\u00a5 33338068586.53","MKTCAP_ROUND":"\u00a5 33.34 B","MONTH":8.5851913548372,"OPEN24HOUR":"\u00a5 5,539.78","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067313,"VOLUME24HOUR":"ZEC 12.55 K","VOLUME24HOURTO":"\u00a5 2.29","WEEK":-6.086171967421572,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,245.88","SPRICE":"\u20bd 3,245","CHANGE24HOUR":"\u20bd -79.54","CHANGEPCT24HOUR":"-2.39","CLOSED":"\u20bd 3274.42","DAY":-2.39197530864195,"HIGH24HOUR":"\u20bd 3345.95","LOW24HOUR":"\u20bd 3230.48","MKTCAP":"\u20bd 19641162125.54","MKTCAP_ROUND":"\u20bd 19.64 B","MONTH":9.465050333533435,"OPEN24HOUR":"\u20bd 3,325.42","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552065745,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.343012961269123,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.35","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.72","CHANGEPCT24HOUR":"-1.41","CLOSED":"$ 50.72","DAY":-1.4098296455844896,"HIGH24HOUR":"$ 51.58","LOW24HOUR":"$ 49.97","MKTCAP":"$ 304673199.69","MKTCAP_ROUND":"$ 304.67 M","MONTH":7.815845824411132,"OPEN24HOUR":"$ 51.07","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067340,"VOLUME24HOUR":"ZEC 365.05 K","VOLUME24HOURTO":"$ 7.22 K","WEEK":-4.585938980481337,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.038","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.08","CLOSED":"0.04","DAY":1.0789473684210544,"HIGH24HOUR":"0.039","LOW24HOUR":"0.038","MKTCAP":"995858779.36","MKTCAP_ROUND":"995.86 M","MONTH":28.03333333333334,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1552066937,"VOLUME24HOUR":"3045109.60","VOLUME24HOURTO":"116417.42","WEEK":-3.9750000000000028,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.033","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"0.03","DAY":0,"HIGH24HOUR":"0.034","LOW24HOUR":"0.033","MKTCAP":"861412949.12","MKTCAP_ROUND":"861.41 M","MONTH":10.748204000000003,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552067456,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":10.748204000000003,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.780","SPRICE":"4.78","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"4.74","DAY":0,"HIGH24HOUR":"4.832","LOW24HOUR":"4.690","MKTCAP":"123939490757.84","MKTCAP_ROUND":"123.94 B","MONTH":20.410885828715358,"OPEN24HOUR":"4.780","SUPPLY":"25927070538.00","TIMESTAMP":1552067464,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.426726205882357,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.838","SPRICE":"2.83","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.80","DAY":0,"HIGH24HOUR":"2.869","LOW24HOUR":"2.784","MKTCAP":"73578419121.38","MKTCAP_ROUND":"73.58 B","MONTH":21.27775411111111,"OPEN24HOUR":"2.838","SUPPLY":"25927070538.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.7727466363636395,"DATA_PROVIDER":2},"USD":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.58","CLOSED":"0.04","DAY":0.5843852267414685,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1115641845.25","MKTCAP_ROUND":"1.12 B","MONTH":7.574999999999994,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552066736,"VOLUME24HOUR":"1754009.45","VOLUME24HOURTO":"75169.08","WEEK":7.574999999999994,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"115.00","SPRICE":"115","CHANGE24HOUR":"-1.04","CHANGEPCT24HOUR":"-0.90","CLOSED":"116.25","DAY":-0.8962426749396812,"HIGH24HOUR":"117.31","LOW24HOUR":"112.25","MKTCAP":"2021420670.17","MKTCAP_ROUND":"2.02 B","MONTH":15.046018407362952,"OPEN24HOUR":"116.04","SUPPLY":"17577571.04","TIMESTAMP":1552067433,"VOLUME24HOUR":"5511.50","VOLUME24HOURTO":"633941.12","WEEK":0.09574375489598698,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.96","SPRICE":"99","CHANGE24HOUR":"-0.36","CHANGEPCT24HOUR":"-0.36","CLOSED":"99.33","DAY":-0.35804549283908105,"HIGH24HOUR":"114.09","LOW24HOUR":"93.82","MKTCAP":"1756993675.43","MKTCAP_ROUND":"1.76 B","MONTH":13.12422815753735,"OPEN24HOUR":"100.32","SUPPLY":"17577571.04","TIMESTAMP":1552067420,"VOLUME24HOUR":"594.59","VOLUME24HOURTO":"58802.67","WEEK":0.4992640257390012,"DATA_PROVIDER":2},"JPY":{"PRICE":"14306.97","SPRICE":"14,306","CHANGE24HOUR":"-205.05","CHANGEPCT24HOUR":"-1.41","CLOSED":"14495.74","DAY":-1.4129666304208586,"HIGH24HOUR":"14629.99","LOW24HOUR":"14010.02","MKTCAP":"251481781613.29","MKTCAP_ROUND":"251.48 B","MONTH":14.641387334371808,"OPEN24HOUR":"14512.02","SUPPLY":"17577571.04","TIMESTAMP":1552065850,"VOLUME24HOUR":"6666.63","VOLUME24HOURTO":"95572477.23","WEEK":-1.0643881531496338,"DATA_PROVIDER":2},"RUR":{"PRICE":"8790.82","SPRICE":"8,790","CHANGE24HOUR":"120.60","CHANGEPCT24HOUR":"1.39","CLOSED":"8533.81","DAY":1.3909440662917893,"HIGH24HOUR":"9067.94","LOW24HOUR":"8349.48","MKTCAP":"154521208782.39","MKTCAP_ROUND":"154.52 B","MONTH":19.23324698248559,"OPEN24HOUR":"8670.22","SUPPLY":"17577571.04","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.8545673488727404,"DATA_PROVIDER":2},"USD":{"PRICE":"129.77","SPRICE":"129","CHANGE24HOUR":"-1.22","CHANGEPCT24HOUR":"-0.93","CLOSED":"130.41","DAY":-0.9313688067791426,"HIGH24HOUR":"132.28","LOW24HOUR":"126.44","MKTCAP":"2281041394.51","MKTCAP_ROUND":"2.28 B","MONTH":13.653879838850939,"OPEN24HOUR":"130.99","SUPPLY":"17577571.04","TIMESTAMP":1552067412,"VOLUME24HOUR":"38271.22","VOLUME24HOURTO":"4958005.79","WEEK":-1.082399573138187,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3479.39","SPRICE":"3,479","CHANGE24HOUR":"25.44","CHANGEPCT24HOUR":"0.74","CLOSED":"3447.76","DAY":0.7365480102491366,"HIGH24HOUR":"3505.57","LOW24HOUR":"3451.26","MKTCAP":"61159280431.93","MKTCAP_ROUND":"61.16 B","MONTH":17.003840281934536,"OPEN24HOUR":"3453.95","SUPPLY":"17577587.00","TIMESTAMP":1552067432,"VOLUME24HOUR":"7918.31","VOLUME24HOURTO":"27504028.63","WEEK":3.7666749177624137,"DATA_PROVIDER":2},"GBP":{"PRICE":"3003.90","SPRICE":"3,003","CHANGE24HOUR":"55.87","CHANGEPCT24HOUR":"1.90","CLOSED":"2957.91","DAY":1.8951638891056024,"HIGH24HOUR":"3009.82","LOW24HOUR":"2947.93","MKTCAP":"52801313589.30","MKTCAP_ROUND":"52.80 B","MONTH":14.49011327428233,"OPEN24HOUR":"2948.03","SUPPLY":"17577587.00","TIMESTAMP":1552067369,"VOLUME24HOUR":"1122.75","VOLUME24HOURTO":"3342759.66","WEEK":4.624676084594173,"DATA_PROVIDER":2},"JPY":{"PRICE":"432268.39","SPRICE":"432,268","CHANGE24HOUR":"2053.85","CHANGEPCT24HOUR":"0.48","CLOSED":"430067.07","DAY":0.47740134491968467,"HIGH24HOUR":"433314.02","LOW24HOUR":"428185.58","MKTCAP":"7598235232574.93","MKTCAP_ROUND":"7.60 T","MONTH":16.86306170250436,"OPEN24HOUR":"430214.54","SUPPLY":"17577587.00","TIMESTAMP":1552067416,"VOLUME24HOUR":"29656.12","VOLUME24HOURTO":"12769003120.31","WEEK":2.5965056203048387,"DATA_PROVIDER":2},"RUR":{"PRICE":"256591.27","SPRICE":"256,591","CHANGE24HOUR":"3712.40","CHANGEPCT24HOUR":"1.47","CLOSED":"253831.24","DAY":1.468054646084109,"HIGH24HOUR":"262489.00","LOW24HOUR":"251984.55","MKTCAP":"4510255371865.49","MKTCAP_ROUND":"4.51 T","MONTH":18.517907621247108,"OPEN24HOUR":"252878.87","SUPPLY":"17577587.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"26.52","VOLUME24HOURTO":"6763186.63","WEEK":2.188358908240726,"DATA_PROVIDER":2},"USD":{"PRICE":"3916.72","SPRICE":"3,916","CHANGE24HOUR":"31.01","CHANGEPCT24HOUR":"0.80","CLOSED":"3882.61","DAY":0.7980523507930279,"HIGH24HOUR":"3937.85","LOW24HOUR":"3872.25","MKTCAP":"68846486554.64","MKTCAP_ROUND":"68.85 B","MONTH":15.371042949845206,"OPEN24HOUR":"3885.71","SUPPLY":"17577587.00","TIMESTAMP":1552067429,"VOLUME24HOUR":"29385.32","VOLUME24HOURTO":"114607770.78","WEEK":2.24500877119706,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"73.09","SPRICE":"73","CHANGE24HOUR":"-1.90","CHANGEPCT24HOUR":"-2.53","CLOSED":"73.23","DAY":-2.532467532467517,"HIGH24HOUR":"75.02","LOW24HOUR":"72.49","MKTCAP":"634184901.52","MKTCAP_ROUND":"634.18 M","MONTH":27.68464709993014,"OPEN24HOUR":"74.99","SUPPLY":"8677159.74","TIMESTAMP":1552067434,"VOLUME24HOUR":"685.70","VOLUME24HOURTO":"49865.30","WEEK":3.507565500637323,"DATA_PROVIDER":2},"GBP":{"PRICE":"63.43","SPRICE":"63","CHANGE24HOUR":"-1.65","CHANGEPCT24HOUR":"-2.53","CLOSED":"62.83","DAY":-2.532467532467534,"HIGH24HOUR":"65.11","LOW24HOUR":"62.91","MKTCAP":"550359755.17","MKTCAP_ROUND":"550.36 M","MONTH":26.827146570685873,"OPEN24HOUR":"65.07","SUPPLY":"8677159.74","TIMESTAMP":1552067420,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"23.36","WEEK":4.646520376175553,"DATA_PROVIDER":2},"JPY":{"PRICE":"9089.51","SPRICE":"9,089","CHANGE24HOUR":"-64.83","CHANGEPCT24HOUR":"-0.71","CLOSED":"9134.62","DAY":-0.7082152974504393,"HIGH24HOUR":"9240.78","LOW24HOUR":"9007.39","MKTCAP":"78871117916.85","MKTCAP_ROUND":"78.87 B","MONTH":28.325070747784537,"OPEN24HOUR":"9154.34","SUPPLY":"8677159.74","TIMESTAMP":1552067452,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.9766885818078923,"DATA_PROVIDER":2},"RUR":{"PRICE":"5396.11","SPRICE":"5,396","CHANGE24HOUR":"-38.49","CHANGEPCT24HOUR":"-0.71","CLOSED":"5391.38","DAY":-0.7082152974504139,"HIGH24HOUR":"5485.92","LOW24HOUR":"5347.36","MKTCAP":"46822946707.08","MKTCAP_ROUND":"46.82 B","MONTH":29.119902566311346,"OPEN24HOUR":"5434.60","SUPPLY":"8677159.74","TIMESTAMP":1552065745,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":0.8687389824361992,"DATA_PROVIDER":2},"USD":{"PRICE":"83.53","SPRICE":"83","CHANGE24HOUR":"-0.14","CHANGEPCT24HOUR":"-0.17","CLOSED":"82.95","DAY":-0.16732401099557856,"HIGH24HOUR":"84.23","LOW24HOUR":"82.61","MKTCAP":"724803153.28","MKTCAP_ROUND":"724.80 M","MONTH":26.121093160199298,"OPEN24HOUR":"83.67","SUPPLY":"8677159.74","TIMESTAMP":1552067368,"VOLUME24HOUR":"4758.31","VOLUME24HOURTO":"396495.19","WEEK":1.8907050500121945,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.390","SPRICE":"3.39","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.29","CLOSED":"3.40","DAY":-0.29411764705881727,"HIGH24HOUR":"3.450","LOW24HOUR":"3.340","MKTCAP":"3513538881.30","MKTCAP_ROUND":"3.51 B","MONTH":62.980769230769226,"OPEN24HOUR":"3.400","SUPPLY":"1036442147.88","TIMESTAMP":1552067243,"VOLUME24HOUR":"383185.67","VOLUME24HOURTO":"1294759.05","WEEK":8.306709265175726,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.930","SPRICE":"2.93","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.34","CLOSED":"2.93","DAY":0.34246575342466545,"HIGH24HOUR":"2.950","LOW24HOUR":"2.870","MKTCAP":"3036775493.28","MKTCAP_ROUND":"3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"2.920","SUPPLY":"1036442147.88","TIMESTAMP":1552066679,"VOLUME24HOUR":"7854.26","VOLUME24HOURTO":"22945.78","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"423.70","SPRICE":"423","CHANGE24HOUR":"-3.75","CHANGEPCT24HOUR":"-0.88","CLOSED":"429.01","DAY":-0.8772955901275004,"HIGH24HOUR":"430.55","LOW24HOUR":"417.22","MKTCAP":"439140538055.15","MKTCAP_ROUND":"439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"427.45","SUPPLY":"1036442147.88","TIMESTAMP":1552066044,"VOLUME24HOUR":"40084.18","VOLUME24HOURTO":"17009738.53","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"245.02","SPRICE":"245","CHANGE24HOUR":"-1.15","CHANGEPCT24HOUR":"-0.47","CLOSED":"246.11","DAY":-0.46904315196998353,"HIGH24HOUR":"250.05","LOW24HOUR":"242.02","MKTCAP":"253948022489.15","MKTCAP_ROUND":"253.95 B","MONTH":63.70615602525558,"OPEN24HOUR":"246.17","SUPPLY":"1036442147.88","TIMESTAMP":1552065745,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":5.144832735270135,"DATA_PROVIDER":2},"USD":{"PRICE":"3.820","SPRICE":"3.82","CHANGE24HOUR":"-0.01","CHANGEPCT24HOUR":"-0.26","CLOSED":"3.84","DAY":-0.26109660574413135,"HIGH24HOUR":"3.880","LOW24HOUR":"3.740","MKTCAP":"3959209004.89","MKTCAP_ROUND":"3.96 B","MONTH":60.50420168067227,"OPEN24HOUR":"3.830","SUPPLY":"1036442147.88","TIMESTAMP":1552067385,"VOLUME24HOUR":"2789375.86","VOLUME24HOURTO":"10622490.68","WEEK":6.703910614525133,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.87","SPRICE":"121","CHANGE24HOUR":"-0.29","CHANGEPCT24HOUR":"-0.24","CLOSED":"122.34","DAY":-0.23739358218728884,"HIGH24HOUR":"123.62","LOW24HOUR":"120.74","MKTCAP":"12814992545.19","MKTCAP_ROUND":"12.81 B","MONTH":33.23494041762327,"OPEN24HOUR":"122.16","SUPPLY":"105152970.75","TIMESTAMP":1552067411,"VOLUME24HOUR":"61799.76","VOLUME24HOURTO":"7544129.62","WEEK":2.7398415107064573,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.64","SPRICE":"105","CHANGE24HOUR":"0.80","CHANGEPCT24HOUR":"0.76","CLOSED":"104.55","DAY":0.763067531476533,"HIGH24HOUR":"106.21","LOW24HOUR":"103.82","MKTCAP":"11108359829.93","MKTCAP_ROUND":"11.11 B","MONTH":30.53255900160632,"OPEN24HOUR":"104.84","SUPPLY":"105152970.75","TIMESTAMP":1552067420,"VOLUME24HOUR":"5213.23","VOLUME24HOURTO":"551107.07","WEEK":3.305300215137879,"DATA_PROVIDER":2},"JPY":{"PRICE":"15169.71","SPRICE":"15,169","CHANGE24HOUR":"-75.90","CHANGEPCT24HOUR":"-0.50","CLOSED":"15225.49","DAY":-0.49784823303233816,"HIGH24HOUR":"15384.67","LOW24HOUR":"14977.60","MKTCAP":"1595140071902.33","MKTCAP_ROUND":"1.60 T","MONTH":32.526018665820985,"OPEN24HOUR":"15245.61","SUPPLY":"105152970.75","TIMESTAMP":1552067211,"VOLUME24HOUR":"23533.61","VOLUME24HOURTO":"356562961.56","WEEK":1.3831682010325583,"DATA_PROVIDER":2},"RUR":{"PRICE":"8978.13","SPRICE":"8,978","CHANGE24HOUR":"-92.37","CHANGEPCT24HOUR":"-1.02","CLOSED":"8962.78","DAY":-1.0183875530410185,"HIGH24HOUR":"9134.65","LOW24HOUR":"8957.60","MKTCAP":"944076887464.37","MKTCAP_ROUND":"944.08 B","MONTH":34.383406884918074,"OPEN24HOUR":"9070.50","SUPPLY":"105152970.75","TIMESTAMP":1552065745,"VOLUME24HOUR":"46.79","VOLUME24HOURTO":"417550.99","WEEK":0.003102494472493843,"DATA_PROVIDER":2},"USD":{"PRICE":"137.67","SPRICE":"137","CHANGE24HOUR":"-0.27","CHANGEPCT24HOUR":"-0.20","CLOSED":"137.65","DAY":-0.1957372770769974,"HIGH24HOUR":"139.37","LOW24HOUR":"135.92","MKTCAP":"14476409483.03","MKTCAP_ROUND":"14.48 B","MONTH":31.74162679425836,"OPEN24HOUR":"137.94","SUPPLY":"105152970.75","TIMESTAMP":1552067422,"VOLUME24HOUR":"289660.38","VOLUME24HOURTO":"39856579.83","WEEK":1.2726202736501322,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.27","SPRICE":"50","CHANGE24HOUR":"0.03","CHANGEPCT24HOUR":"0.06","CLOSED":"50.49","DAY":0.05971337579618061,"HIGH24HOUR":"51.81","LOW24HOUR":"49.19","MKTCAP":"3055954093.55","MKTCAP_ROUND":"3.06 B","MONTH":75.64640111809923,"OPEN24HOUR":"50.24","SUPPLY":"60790811.49","TIMESTAMP":1552067413,"VOLUME24HOUR":"70082.32","VOLUME24HOURTO":"3530055.06","WEEK":26.94444444444445,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.35","SPRICE":"43","CHANGE24HOUR":"0.38","CHANGEPCT24HOUR":"0.88","CLOSED":"43.15","DAY":0.884337910169892,"HIGH24HOUR":"44.48","LOW24HOUR":"42.19","MKTCAP":"2635281678.05","MKTCAP_ROUND":"2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"42.97","SUPPLY":"60790811.49","TIMESTAMP":1552067215,"VOLUME24HOUR":"9078.79","VOLUME24HOURTO":"392197.03","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"6267.89","SPRICE":"6,267","CHANGE24HOUR":"-34.58","CHANGEPCT24HOUR":"-0.55","CLOSED":"6296.18","DAY":-0.5486968449931289,"HIGH24HOUR":"6462.41","LOW24HOUR":"6172.79","MKTCAP":"381030220032.76","MKTCAP_ROUND":"381.03 B","MONTH":76.37352142519472,"OPEN24HOUR":"6302.47","SUPPLY":"60790811.49","TIMESTAMP":1552067416,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":25.24536276423773,"DATA_PROVIDER":2},"RUR":{"PRICE":"3720.57","SPRICE":"3,720","CHANGE24HOUR":"-20.53","CHANGEPCT24HOUR":"-0.55","CLOSED":"3716.09","DAY":-0.5486968449931198,"HIGH24HOUR":"3836.04","LOW24HOUR":"3664.12","MKTCAP":"226176677102.36","MKTCAP_ROUND":"226.18 B","MONTH":77.44477953976391,"OPEN24HOUR":"3741.10","SUPPLY":"60790811.49","TIMESTAMP":1552065745,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":23.869644462348766,"DATA_PROVIDER":2},"USD":{"PRICE":"57.15","SPRICE":"57","CHANGE24HOUR":"0.15","CHANGEPCT24HOUR":"0.26","CLOSED":"57.24","DAY":0.26315789473683965,"HIGH24HOUR":"58.72","LOW24HOUR":"55.75","MKTCAP":"3474194876.60","MKTCAP_ROUND":"3.47 B","MONTH":74.1846997866504,"OPEN24HOUR":"57.00","SUPPLY":"60790811.49","TIMESTAMP":1552067422,"VOLUME24HOUR":"584848.57","VOLUME24HOURTO":"33357075.06","WEEK":25.96429358607009,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.019","SPRICE":"8.01","CHANGE24HOUR":"-0.02","CHANGEPCT24HOUR":"-0.21","CLOSED":"8.20","DAY":-0.21208907741250282,"HIGH24HOUR":"8.205","LOW24HOUR":"7.917","MKTCAP":"521235897.00","MKTCAP_ROUND":"521.24 M","MONTH":33.427850249584026,"OPEN24HOUR":"8.036","SUPPLY":"65000000.00","TIMESTAMP":1552067452,"VOLUME24HOUR":"9830.87","VOLUME24HOURTO":"81401.14","WEEK":2.2833392857142845,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.080","SPRICE":"7.08","CHANGE24HOUR":"0.05","CHANGEPCT24HOUR":"0.71","CLOSED":"7.17","DAY":0.7112375533428139,"HIGH24HOUR":"7.250","LOW24HOUR":"6.930","MKTCAP":"460200000.00","MKTCAP_ROUND":"460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"7.030","SUPPLY":"65000000.00","TIMESTAMP":1552065500,"VOLUME24HOUR":"6606.91","VOLUME24HOURTO":"46907.00","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"1021.80","SPRICE":"1,021","CHANGE24HOUR":"-9.50","CHANGEPCT24HOUR":"-0.92","CLOSED":"1046.00","DAY":-0.9211674585474644,"HIGH24HOUR":"1055.20","LOW24HOUR":"1007.20","MKTCAP":"66417000000.00","MKTCAP_ROUND":"66.42 B","MONTH":33.88013940934461,"OPEN24HOUR":"1031.30","SUPPLY":"65000000.00","TIMESTAMP":1552066144,"VOLUME24HOUR":"5850.53","VOLUME24HOURTO":"6063237.75","WEEK":1.935355147645648,"DATA_PROVIDER":2},"RUR":{"PRICE":"593.75","SPRICE":"593","CHANGE24HOUR":"-3.85","CHANGEPCT24HOUR":"-0.64","CLOSED":"600.82","DAY":-0.6440532417346438,"HIGH24HOUR":"610.94","LOW24HOUR":"581.69","MKTCAP":"38593892920.70","MKTCAP_ROUND":"38.59 B","MONTH":34.977425897383426,"OPEN24HOUR":"597.60","SUPPLY":"65000000.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.023954916527677134,"DATA_PROVIDER":2},"USD":{"PRICE":"9.200","SPRICE":"9.19","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-0.65","CLOSED":"9.38","DAY":-0.6479481641468736,"HIGH24HOUR":"9.490","LOW24HOUR":"9.020","MKTCAP":"598000000.00","MKTCAP_ROUND":"598.00 M","MONTH":32.183908045977,"OPEN24HOUR":"9.260","SUPPLY":"65000000.00","TIMESTAMP":1552067141,"VOLUME24HOUR":"184121.77","VOLUME24HOURTO":"1704714.96","WEEK":1.5452538631346444,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.02","DAY":-1.0125074449076839,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1349674503.39","MKTCAP_ROUND":"1.35 B","MONTH":1.1659399999999938,"OPEN24HOUR":"0.020","SUPPLY":"66705973541.57","TIMESTAMP":1552067452,"VOLUME24HOUR":"4361.26","VOLUME24HOURTO":"89.68","WEEK":1.1659399999999938,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.95","CLOSED":"0.02","DAY":-0.9529481834425266,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1171886007.17","MKTCAP_ROUND":"1.17 B","MONTH":-12.160339999999994,"OPEN24HOUR":"0.018","SUPPLY":"66705973541.57","TIMESTAMP":1552067461,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-12.160339999999994,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.511","SPRICE":"2.51","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.35","CLOSED":"2.55","DAY":-2.352941176470587,"HIGH24HOUR":"2.580","LOW24HOUR":"2.490","MKTCAP":"167510482832.90","MKTCAP_ROUND":"167.51 B","MONTH":-9.343803433212999,"OPEN24HOUR":"2.572","SUPPLY":"66705973541.57","TIMESTAMP":1552067468,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.238617173584906,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.491","SPRICE":"1.49","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.35","CLOSED":"1.51","DAY":-2.3529411764705865,"HIGH24HOUR":"1.532","LOW24HOUR":"1.478","MKTCAP":"99444950416.85","MKTCAP_ROUND":"99.44 B","MONTH":-8.540166950920236,"OPEN24HOUR":"1.527","SUPPLY":"66705973541.57","TIMESTAMP":1552065745,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-6.239290647798743,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.28","CLOSED":"0.02","DAY":-1.2798634812286613,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1543576227.75","MKTCAP_ROUND":"1.54 B","MONTH":-22.86666666666666,"OPEN24HOUR":"0.023","SUPPLY":"66705973541.57","TIMESTAMP":1552067373,"VOLUME24HOUR":"7739364.90","VOLUME24HOURTO":"179501.06","WEEK":15.700000000000003,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.83","SPRICE":"43","CHANGE24HOUR":"-0.63","CHANGEPCT24HOUR":"-1.42","CLOSED":"44.30","DAY":-1.4170040485830018,"HIGH24HOUR":"45.00","LOW24HOUR":"43.64","MKTCAP":"738177520.86","MKTCAP_ROUND":"738.18 M","MONTH":17.19251336898396,"OPEN24HOUR":"44.46","SUPPLY":"16841832.55","TIMESTAMP":1552066654,"VOLUME24HOUR":"3593.18","VOLUME24HOURTO":"159062.40","WEEK":2.430474409908855,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.06","SPRICE":"38","CHANGE24HOUR":"-0.48","CHANGEPCT24HOUR":"-1.25","CLOSED":"38.07","DAY":-1.2470771628994146,"HIGH24HOUR":"38.87","LOW24HOUR":"37.85","MKTCAP":"640990260.86","MKTCAP_ROUND":"640.99 M","MONTH":15.68210638297877,"OPEN24HOUR":"38.54","SUPPLY":"16841832.55","TIMESTAMP":1552067369,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.619420092567429,"DATA_PROVIDER":2},"JPY":{"PRICE":"5476.77","SPRICE":"5,476","CHANGE24HOUR":"-69.16","CHANGEPCT24HOUR":"-1.25","CLOSED":"5534.96","DAY":-1.2470771628994206,"HIGH24HOUR":"5593.48","LOW24HOUR":"5446.51","MKTCAP":"92238761003.01","MKTCAP_ROUND":"92.24 B","MONTH":17.51000100414532,"OPEN24HOUR":"5545.93","SUPPLY":"16841832.55","TIMESTAMP":1552067437,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.3813991270126305,"DATA_PROVIDER":2},"RUR":{"PRICE":"3251.01","SPRICE":"3,251","CHANGE24HOUR":"-41.05","CHANGEPCT24HOUR":"-1.25","CLOSED":"3266.81","DAY":-1.2470771628994468,"HIGH24HOUR":"3320.29","LOW24HOUR":"3233.05","MKTCAP":"54752989477.85","MKTCAP_ROUND":"54.75 B","MONTH":18.225474605795245,"OPEN24HOUR":"3292.07","SUPPLY":"16841832.55","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":0.26929786754999413,"DATA_PROVIDER":2},"USD":{"PRICE":"50.61","SPRICE":"50","CHANGE24HOUR":"-0.38","CHANGEPCT24HOUR":"-0.75","CLOSED":"50.85","DAY":-0.7452441655226565,"HIGH24HOUR":"51.49","LOW24HOUR":"50.32","MKTCAP":"852365145.58","MKTCAP_ROUND":"852.37 M","MONTH":17.12566535524184,"OPEN24HOUR":"50.99","SUPPLY":"16841832.55","TIMESTAMP":1552067414,"VOLUME24HOUR":"11157.03","VOLUME24HOURTO":"564093.02","WEEK":1.9951632406287827,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.277","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.86","CLOSED":"0.28","DAY":-0.8605234851200997,"HIGH24HOUR":"0.281","LOW24HOUR":"0.275","MKTCAP":"27647746744.54","MKTCAP_ROUND":"27.65 B","MONTH":10.600000000000009,"OPEN24HOUR":"0.279","SUPPLY":"99991850794.00","TIMESTAMP":1552067379,"VOLUME24HOUR":"6359179.04","VOLUME24HOURTO":"1767395.95","WEEK":2.4074074074074097,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.241","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.39","CLOSED":"0.24","DAY":-0.39318479685451957,"HIGH24HOUR":"0.244","LOW24HOUR":"0.239","MKTCAP":"24083957188.76","MKTCAP_ROUND":"24.08 B","MONTH":9.481454545454543,"OPEN24HOUR":"0.242","SUPPLY":"99991850794.00","TIMESTAMP":1552067420,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.3580000000000019,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.54","SPRICE":"34","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.86","CLOSED":"34.79","DAY":-0.8610792192881865,"HIGH24HOUR":"35.00","LOW24HOUR":"34.28","MKTCAP":"3453718526424.76","MKTCAP_ROUND":"3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"34.84","SUPPLY":"99991850794.00","TIMESTAMP":1552067386,"VOLUME24HOUR":"30078669.29","VOLUME24HOURTO":"1040825301.50","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.46","SPRICE":"20","CHANGE24HOUR":"-0.33","CHANGEPCT24HOUR":"-1.60","CLOSED":"20.52","DAY":-1.604542088373225,"HIGH24HOUR":"20.84","LOW24HOUR":"20.37","MKTCAP":"2045378908714.87","MKTCAP_ROUND":"2.05 T","MONTH":10.629832581936201,"OPEN24HOUR":"20.79","SUPPLY":"99991850794.00","TIMESTAMP":1552065745,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.9900481878025091,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.67","CLOSED":"0.31","DAY":-0.6664550936210698,"HIGH24HOUR":"0.317","LOW24HOUR":"0.310","MKTCAP":"31297449298.52","MKTCAP_ROUND":"31.30 B","MONTH":7.931034482758628,"OPEN24HOUR":"0.315","SUPPLY":"99991850794.00","TIMESTAMP":1552067426,"VOLUME24HOUR":"35833195.48","VOLUME24HOURTO":"11232873.78","WEEK":0.9677419354838719,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"45.28","SPRICE":"45","CHANGE24HOUR":"-0.51","CHANGEPCT24HOUR":"-1.11","CLOSED":"44.80","DAY":-1.113780301375842,"HIGH24HOUR":"46.35","LOW24HOUR":"40.68","MKTCAP":"273994091.00","MKTCAP_ROUND":"273.99 M","MONTH":12.273741631539805,"OPEN24HOUR":"45.79","SUPPLY":"6051106.25","TIMESTAMP":1552066359,"VOLUME24HOUR":"1032.02","VOLUME24HOURTO":"45752.87","WEEK":-0.9840367373715193,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.34","SPRICE":"38","CHANGE24HOUR":"-0.21","CHANGEPCT24HOUR":"-0.55","CLOSED":"38.65","DAY":-0.5480953685941409,"HIGH24HOUR":"39.52","LOW24HOUR":"37.77","MKTCAP":"231979783.84","MKTCAP_ROUND":"231.98 M","MONTH":7.235681118881122,"OPEN24HOUR":"38.55","SUPPLY":"6051106.25","TIMESTAMP":1552067445,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.8697191574724203,"DATA_PROVIDER":2},"JPY":{"PRICE":"5509.42","SPRICE":"5,509","CHANGE24HOUR":"-30.36","CHANGEPCT24HOUR":"-0.55","CLOSED":"5628.86","DAY":-0.5480953685941277,"HIGH24HOUR":"5679.45","LOW24HOUR":"5427.44","MKTCAP":"33338068586.53","MKTCAP_ROUND":"33.34 B","MONTH":8.5851913548372,"OPEN24HOUR":"5539.78","SUPPLY":"6051106.25","TIMESTAMP":1552067313,"VOLUME24HOUR":"2.29","VOLUME24HOURTO":"12554.78","WEEK":-6.086171967421572,"DATA_PROVIDER":2},"RUR":{"PRICE":"3245.88","SPRICE":"3,245","CHANGE24HOUR":"-79.54","CHANGEPCT24HOUR":"-2.39","CLOSED":"3274.42","DAY":-2.39197530864195,"HIGH24HOUR":"3345.95","LOW24HOUR":"3230.48","MKTCAP":"19641162125.54","MKTCAP_ROUND":"19.64 B","MONTH":9.465050333533435,"OPEN24HOUR":"3325.42","SUPPLY":"6051106.25","TIMESTAMP":1552065745,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.343012961269123,"DATA_PROVIDER":2},"USD":{"PRICE":"50.35","SPRICE":"50","CHANGE24HOUR":"-0.72","CHANGEPCT24HOUR":"-1.41","CLOSED":"50.72","DAY":-1.4098296455844896,"HIGH24HOUR":"51.58","LOW24HOUR":"49.97","MKTCAP":"304673199.69","MKTCAP_ROUND":"304.67 M","MONTH":7.815845824411132,"OPEN24HOUR":"51.07","SUPPLY":"6051106.25","TIMESTAMP":1552067340,"VOLUME24HOUR":"7223.86","VOLUME24HOURTO":"365051.94","WEEK":-4.585938980481337,"DATA_PROVIDER":2}}}} user-ip=54.161.124.66>\>

    Source: https://cointelegraph.com/news…nonymous-cryptocurrencies