Smart Contract Firm Quantstamp Reveals Investment From Financial Giant Nomura

  • Smart Contract Firm Quantstamp Reveals Investment From Financial Giant Nomura

    740_aHR0cHM6Ly9zMy5jb2ludGVsZWdyYXBoLmNvbS9zdG9yYWdlL3VwbG9hZHMvdmlldy8wZWE2OGQwMzY5YzBmODE2NDFmYmFlODFjMzBmMTIxMC5qcGc=.jpg

    <\>","active":1,"created_at":"2015-01-22 09:14:30","updated_at":"2019-02-21 11:21:53","deleted_at":null,"default_language_id":1,"timezone":"Europe\/London","robots":"User-Agent: *\r\nDisallow: \/embed\/post-sidebar\/\r\nDisallow: \/embed\/post-recomend\/\r\nDisallow: \/adbutler\r\nDisallow: \/marketcap\r\nDisallow: \/events\r\nDisallow: \/exchange\r\nDisallow: \/ico-calendar\r\nDisallow: \/search?query=*\r\nSitemap: https:\/\/cointelegraph.com\/sitemap.xml ","in_menu":null,"domain_url":"cointelegraph.com","game":0,"default_language":{"id":1,"title":"English","short":"en","name":"English","code":"en","date_format":"%b %d, %Y","locale":"","flag":"\/assets\/img\/flags\/languages\/16\/English.png"},"region_contacts":[{"id":1,"operator_id":14763,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"","active":1,"region_id":1,"language_id":1,"created_at":"2015-03-20 09:21:29","updated_at":"2018-11-21 11:51:45","deleted_at":null,"youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","tumblr_url":"","soundcloud_url":"","telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_facebook_url":"https:\/\/www.facebook.com\/cointelegraph","subscribe_twitter_url":"https:\/\/twitter.com\/cointelegraph","subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ","subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":"https:\/\/telegram.me\/cointelegraph","subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null,"count":4,"socials":{"subscribe_facebook_url":{"icon":"ct-icon ct-icon_social-facebook-f","title":"Region facebook url","gtm-class":"gtm-icon-fb-news","gtm_class":"gtm-icon-fb-news","url":"https:\/\/www.facebook.com\/cointelegraph"},"subscribe_twitter_url":{"icon":"ct-icon ct-icon_social-twitter","title":"Region twitter url","gtm-class":"gtm-icon-tw-news","gtm_class":"gtm-icon-tw-news","url":"https:\/\/twitter.com\/cointelegraph"},"subscribe_youtube_url":{"icon":"ct-icon ct-icon_social-youtube","title":"Region youtube url","gtm-class":"gtm-icon-yt-news","gtm_class":"gtm-icon-yt-news","url":"https:\/\/www.youtube.com\/channel\/UCRqBu-grVX1p97WaX4d-OuQ"},"subscribe_telegram_url":{"icon":"ct-icon ct-icon_social-telegram-plane","title":"Region telegram url","gtm-class":"gtm-icon-tg-news","gtm_class":"gtm-icon-tg-news","url":"https:\/\/telegram.me\/cointelegraph"}}},{"id":2,"operator_id":2,"email_main":null,"facebook_url":"https:\/\/www.facebook.com\/cointelegraph","twitter_url":"https:\/\/twitter.com\/cointelegraph","google_plus_url":"","linkedin_url":"","vk_url":"vk.com\/cointelegraph","active":1,"region_id":1,"language_id":3,"created_at":"2015-03-20 09:25:58","updated_at":"2015-03-20 09:25:58","deleted_at":null,"youtube_url":null,"tumblr_url":"","soundcloud_url":"","telegram_url":"","subscribe_facebook_url":null,"subscribe_twitter_url":null,"subscribe_google_plus_url":null,"subscribe_linkedin_url":null,"subscribe_vk_url":null,"subscribe_youtube_url":null,"subscribe_tumblr_url":null,"subscribe_soundcloud_url":null,"subscribe_telegram_url":null,"subscribe_rss_url":null,"baidu_url":null,"weibo_url":null,"wechat_url":null,"qq_url":null,"line_url":null,"subscribe_baidu_url":null,"subscribe_weibo_url":null,"subscribe_wechat_url":null,"subscribe_qq_url":null,"subscribe_line_url":null}]} :user-data={"isAuthed":false} :ssr-tickers={"DISPLAY":{"ADA":{"EUR":{"PRICE":"\u20ac 0.03866","SPRICE":"\u20ac 0.03","CHANGE24HOUR":"\u20ac 0.00051","CHANGEPCT24HOUR":"1.34","CLOSED":"\u20ac 0.04","DAY":1.3368283093053646,"HIGH24HOUR":"\u20ac 0.039","LOW24HOUR":"\u20ac 0.038","MKTCAP":"\u20ac 1002340547.00","MKTCAP_ROUND":"\u20ac 1.00 B","MONTH":28.866666666666674,"OPEN24HOUR":"\u20ac 0.03815","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552069106,"VOLUME24HOUR":"ADA 121.73 K","VOLUME24HOURTO":"\u20ac 3.18 M","WEEK":-3.3500000000000023,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.03333","SPRICE":"\u00a3 0.03","CHANGE24HOUR":"\u00a3 0.00015","CHANGEPCT24HOUR":"0.45","CLOSED":"\u00a3 0.03","DAY":0.4516711833785005,"HIGH24HOUR":"\u00a3 0.034","LOW24HOUR":"\u00a3 0.033","MKTCAP":"\u00a3 864137106.42","MKTCAP_ROUND":"\u00a3 864.14 M","MONTH":11.098437333333377,"OPEN24HOUR":"\u00a3 0.03318","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552069312,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":11.098437333333377,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 4.80","SPRICE":"\u00a5 4.8","CHANGE24HOUR":"\u00a5 0.022","CHANGEPCT24HOUR":"0.45","CLOSED":"\u00a5 4.74","DAY":0.45167118337848744,"HIGH24HOUR":"\u00a5 4.831","LOW24HOUR":"\u00a5 4.688","MKTCAP":"\u00a5 124573575219.89","MKTCAP_ROUND":"\u00a5 124.57 B","MONTH":21.02691766246851,"OPEN24HOUR":"\u00a5 4.78","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552069309,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":0.940517462184878,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 2.83","SPRICE":"\u20bd 2.83","CHANGE24HOUR":"\u20bd 0.013","CHANGEPCT24HOUR":"0.45","CLOSED":"\u20bd 2.80","DAY":0.45167118337850287,"HIGH24HOUR":"\u20bd 2.850","LOW24HOUR":"\u20bd 2.766","MKTCAP":"\u20bd 73503143154.44","MKTCAP_ROUND":"\u20bd 73.50 B","MONTH":21.153678324786338,"OPEN24HOUR":"\u20bd 2.82","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552067959,"VOLUME24HOUR":"ADA 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-0.874263188811181,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.04345","SPRICE":"$ 0.04","CHANGE24HOUR":"$ 0.00080","CHANGEPCT24HOUR":"1.88","CLOSED":"$ 0.04","DAY":1.8757327080891024,"HIGH24HOUR":"$ 0.043","LOW24HOUR":"$ 0.042","MKTCAP":"$ 1126531214.88","MKTCAP_ROUND":"$ 1.13 B","MONTH":8.625000000000004,"OPEN24HOUR":"$ 0.04265","SUPPLY":"ADA 25.93 B","TIMESTAMP":1552068867,"VOLUME24HOUR":"ADA 75.90 K","VOLUME24HOURTO":"$ 1.77 M","WEEK":8.625000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"\u20ac 114.82","SPRICE":"\u20ac 114","CHANGE24HOUR":"\u20ac -1.19","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u20ac 116.25","DAY":-1.025773640203441,"HIGH24HOUR":"\u20ac 117.30","LOW24HOUR":"\u20ac 112.25","MKTCAP":"\u20ac 2018263883.63","MKTCAP_ROUND":"\u20ac 2.02 B","MONTH":14.86594637855142,"OPEN24HOUR":"\u20ac 116.01","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552069166,"VOLUME24HOUR":"BCH 627.86 K","VOLUME24HOURTO":"\u20ac 5.46 K","WEEK":-0.06092784402472572,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 99.78","SPRICE":"\u00a3 99","CHANGE24HOUR":"\u00a3 -0.89","CHANGEPCT24HOUR":"-0.88","CLOSED":"\u00a3 99.33","DAY":-0.8810572687224648,"HIGH24HOUR":"\u00a3 114.04","LOW24HOUR":"\u00a3 93.77","MKTCAP":"\u00a3 1753941098.08","MKTCAP_ROUND":"\u00a3 1.75 B","MONTH":12.927286102308738,"OPEN24HOUR":"\u00a3 100.67","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552069170,"VOLUME24HOUR":"BCH 41.96 K","VOLUME24HOURTO":"\u00a3 423.89","WEEK":0.3243012266237752,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 14,313.0","SPRICE":"\u00a5 14,312","CHANGE24HOUR":"\u00a5 -230.04","CHANGEPCT24HOUR":"-1.58","CLOSED":"\u00a5 14495.74","DAY":-1.581790839723007,"HIGH24HOUR":"\u00a5 14629.99","LOW24HOUR":"\u00a5 14010.02","MKTCAP":"\u00a5 251588141600.18","MKTCAP_ROUND":"\u00a5 251.59 B","MONTH":14.689465182022724,"OPEN24HOUR":"\u00a5 14,543.0","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552069244,"VOLUME24HOUR":"BCH 93.67 M","VOLUME24HOURTO":"\u00a5 6.54 K","WEEK":-1.0228969309634475,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,420.86","SPRICE":"\u20bd 8,420","CHANGE24HOUR":"\u20bd -198.86","CHANGEPCT24HOUR":"-2.31","CLOSED":"\u20bd 8533.81","DAY":-2.307009760425921,"HIGH24HOUR":"\u20bd 9022.53","LOW24HOUR":"\u20bd 8295.93","MKTCAP":"\u20bd 148018723376.16","MKTCAP_ROUND":"\u20bd 148.02 B","MONTH":14.215326093649756,"OPEN24HOUR":"\u20bd 8,619.71","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"BCH 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-3.389888396836744,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 129.73","SPRICE":"$ 129","CHANGE24HOUR":"$ -1.53","CHANGEPCT24HOUR":"-1.17","CLOSED":"$ 130.41","DAY":-1.1656254761541986,"HIGH24HOUR":"$ 132.37","LOW24HOUR":"$ 126.50","MKTCAP":"$ 2280346399.79","MKTCAP_ROUND":"$ 2.28 B","MONTH":13.618847433876319,"OPEN24HOUR":"$ 131.26","SUPPLY":"BCH 17.58 M","TIMESTAMP":1552069243,"VOLUME24HOUR":"BCH 4.95 M","VOLUME24HOURTO":"$ 38.24 K","WEEK":-1.112889701958997,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"\u20ac 3,478.93","SPRICE":"\u20ac 3,478","CHANGE24HOUR":"\u20ac 18.35","CHANGEPCT24HOUR":"0.53","CLOSED":"\u20ac 3447.76","DAY":0.5302579336411789,"HIGH24HOUR":"\u20ac 3499.07","LOW24HOUR":"\u20ac 3452.03","MKTCAP":"\u20ac 61151368688.41","MKTCAP_ROUND":"\u20ac 61.15 B","MONTH":16.988371545595786,"OPEN24HOUR":"\u20ac 3,460.58","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552069273,"VOLUME24HOUR":"BTC 26.63 M","VOLUME24HOURTO":"\u20ac 7.67 K","WEEK":3.7529562284340616,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2,999.13","SPRICE":"\u00a3 2,999","CHANGE24HOUR":"\u00a3 40.00","CHANGEPCT24HOUR":"1.35","CLOSED":"\u00a3 2957.91","DAY":1.3517486558549303,"HIGH24HOUR":"\u00a3 3003.03","LOW24HOUR":"\u00a3 2950.96","MKTCAP":"\u00a3 52717618455.81","MKTCAP_ROUND":"\u00a3 52.72 B","MONTH":14.308310337993396,"OPEN24HOUR":"\u00a3 2,959.13","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552069261,"VOLUME24HOUR":"BTC 3.26 M","VOLUME24HOURTO":"\u00a3 1.10 K","WEEK":4.458538828053172,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 432,083.2","SPRICE":"\u00a5 432,083","CHANGE24HOUR":"\u00a5 887.39","CHANGEPCT24HOUR":"0.21","CLOSED":"\u00a5 430067.07","DAY":0.20579747338429497,"HIGH24HOUR":"\u00a5 433303.71","LOW24HOUR":"\u00a5 428175.77","MKTCAP":"\u00a5 7595000940292.92","MKTCAP_ROUND":"\u00a5 7.60 T","MONTH":16.8129850709025,"OPEN24HOUR":"\u00a5 431,195.8","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552069273,"VOLUME24HOUR":"BTC 12.63 B","VOLUME24HOURTO":"\u00a5 29.32 K","WEEK":2.552542306827179,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 254,945.7","SPRICE":"\u20bd 254,945","CHANGE24HOUR":"\u20bd 2,137.07","CHANGEPCT24HOUR":"0.85","CLOSED":"\u20bd 253831.24","DAY":0.8453311441674762,"HIGH24HOUR":"\u20bd 262489.00","LOW24HOUR":"\u20bd 251984.55","MKTCAP":"\u20bd 4481342793534.53","MKTCAP_ROUND":"\u20bd 4.48 T","MONTH":17.757824480369518,"OPEN24HOUR":"\u20bd 252,808.6","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"BTC 6.17 M","VOLUME24HOURTO":"\u20bd 24.20","WEEK":1.533000993483059,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3,917.36","SPRICE":"$ 3,917","CHANGE24HOUR":"$ 23.28","CHANGEPCT24HOUR":"0.60","CLOSED":"$ 3882.61","DAY":0.5978305530446267,"HIGH24HOUR":"$ 3937.75","LOW24HOUR":"$ 3872.02","MKTCAP":"$ 68857932078.32","MKTCAP_ROUND":"$ 68.86 B","MONTH":15.389894812497614,"OPEN24HOUR":"$ 3,894.08","SUPPLY":"BTC 17.58 M","TIMESTAMP":1552069276,"VOLUME24HOUR":"BTC 114.58 M","VOLUME24HOURTO":"$ 29.37 K","WEEK":2.2617158132152793,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"\u20ac 72.90","SPRICE":"\u20ac 72","CHANGE24HOUR":"\u20ac -2.08","CHANGEPCT24HOUR":"-2.78","CLOSED":"\u20ac 73.40","DAY":-2.775974025974019,"HIGH24HOUR":"\u20ac 75.02","LOW24HOUR":"\u20ac 72.49","MKTCAP":"\u20ac 632605617.60","MKTCAP_ROUND":"\u20ac 632.61 M","MONTH":27.54390657802661,"OPEN24HOUR":"\u20ac 74.99","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552069277,"VOLUME24HOUR":"DASH 42.59 K","VOLUME24HOURTO":"\u20ac 585.62","WEEK":2.7541888653981736,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 62.74","SPRICE":"\u00a3 62","CHANGE24HOUR":"\u00a3 -0.90","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a3 62.73","DAY":-1.4137606032045078,"HIGH24HOUR":"\u00a3 64.12","LOW24HOUR":"\u00a3 62.50","MKTCAP":"\u00a3 544425025.74","MKTCAP_ROUND":"\u00a3 544.43 M","MONTH":25.45850749850032,"OPEN24HOUR":"\u00a3 63.64","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552069296,"VOLUME24HOUR":"DASH 23.36","VOLUME24HOURTO":"\u00a3 0.35","WEEK":2.7206935166994253,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 9,039.19","SPRICE":"\u00a5 9,039","CHANGE24HOUR":"\u00a5 -129.63","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u00a5 9134.62","DAY":-1.4137606032045213,"HIGH24HOUR":"\u00a5 9237.95","LOW24HOUR":"\u00a5 9004.62","MKTCAP":"\u00a5 78435104864.60","MKTCAP_ROUND":"\u00a5 78.44 B","MONTH":27.61463449660394,"OPEN24HOUR":"\u00a5 9,168.81","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552069291,"VOLUME24HOUR":"DASH 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.4121228588225332,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 5,333.46","SPRICE":"\u20bd 5,333","CHANGE24HOUR":"\u20bd -76.48","CHANGEPCT24HOUR":"-1.41","CLOSED":"\u20bd 5391.38","DAY":-1.4137606032045131,"HIGH24HOUR":"\u20bd 5450.74","LOW24HOUR":"\u20bd 5313.07","MKTCAP":"\u20bd 46279692390.78","MKTCAP_ROUND":"\u20bd 46.28 B","MONTH":27.62078017778738,"OPEN24HOUR":"\u20bd 5,409.95","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"DASH 84.04 K","VOLUME24HOURTO":"\u20bd 19.12","WEEK":-0.30237857500690807,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 83.15","SPRICE":"$ 83","CHANGE24HOUR":"$ -0.43","CHANGEPCT24HOUR":"-0.51","CLOSED":"$ 82.95","DAY":-0.5144771476429679,"HIGH24HOUR":"$ 84.08","LOW24HOUR":"$ 82.49","MKTCAP":"$ 721511674.49","MKTCAP_ROUND":"$ 721.51 M","MONTH":25.547335044541747,"OPEN24HOUR":"$ 83.58","SUPPLY":"DASH 8.68 M","TIMESTAMP":1552069177,"VOLUME24HOUR":"DASH 387.88 K","VOLUME24HOURTO":"$ 4.66 K","WEEK":1.4271773603317903,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"\u20ac 3.38","SPRICE":"\u20ac 3.38","CHANGE24HOUR":"\u20ac -0.040","CHANGEPCT24HOUR":"-1.17","CLOSED":"\u20ac 3.40","DAY":-1.1695906432748548,"HIGH24HOUR":"\u20ac 3.440","LOW24HOUR":"\u20ac 3.340","MKTCAP":"\u20ac 3503190856.41","MKTCAP_ROUND":"\u20ac 3.50 B","MONTH":62.499999999999986,"OPEN24HOUR":"\u20ac 3.42","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552069240,"VOLUME24HOUR":"EOS 1.28 M","VOLUME24HOURTO":"\u20ac 378.02 K","WEEK":7.987220447284344,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 2.93","SPRICE":"\u00a3 2.93","CHANGE24HOUR":"\u00a3 0.0","CHANGEPCT24HOUR":"0.00","CLOSED":"\u00a3 2.93","DAY":0,"HIGH24HOUR":"\u00a3 2.950","LOW24HOUR":"\u00a3 2.870","MKTCAP":"\u00a3 3036789706.89","MKTCAP_ROUND":"\u00a3 3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"\u00a3 2.93","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066679,"VOLUME24HOUR":"EOS 21.89 K","VOLUME24HOURTO":"\u00a3 7.50 K","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 423.70","SPRICE":"\u00a5 423","CHANGE24HOUR":"\u00a5 -4.39","CHANGEPCT24HOUR":"-1.03","CLOSED":"\u00a5 429.01","DAY":-1.0254852951482134,"HIGH24HOUR":"\u00a5 430.55","LOW24HOUR":"\u00a5 417.22","MKTCAP":"\u00a5 439142593449.69","MKTCAP_ROUND":"\u00a5 439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"\u00a5 428.09","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552066044,"VOLUME24HOUR":"EOS 16.17 M","VOLUME24HOURTO":"\u00a5 38.13 K","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 243.35","SPRICE":"\u20bd 243","CHANGE24HOUR":"\u20bd -1.66","CHANGEPCT24HOUR":"-0.68","CLOSED":"\u20bd 246.11","DAY":-0.6763787721123817,"HIGH24HOUR":"\u20bd 248.44","LOW24HOUR":"\u20bd 240.44","MKTCAP":"\u20bd 252214880156.67","MKTCAP_ROUND":"\u20bd 252.21 B","MONTH":62.588134632858974,"OPEN24HOUR":"\u20bd 245.00","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552067959,"VOLUME24HOUR":"EOS 12.92 K","VOLUME24HOURTO":"\u20bd 91.31","WEEK":4.426752394541477,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 3.82","SPRICE":"$ 3.82","CHANGE24HOUR":"$ -0.040","CHANGEPCT24HOUR":"-1.04","CLOSED":"$ 3.84","DAY":-1.0362694300518145,"HIGH24HOUR":"$ 3.880","LOW24HOUR":"$ 3.750","MKTCAP":"$ 3959227535.94","MKTCAP_ROUND":"$ 3.96 B","MONTH":60.50420168067227,"OPEN24HOUR":"$ 3.86","SUPPLY":"EOS 1.04 B","TIMESTAMP":1552069240,"VOLUME24HOUR":"EOS 10.38 M","VOLUME24HOURTO":"$ 2.73 M","WEEK":6.703910614525133,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"\u20ac 121.73","SPRICE":"\u20ac 121","CHANGE24HOUR":"\u20ac -0.82","CHANGEPCT24HOUR":"-0.67","CLOSED":"\u20ac 122.34","DAY":-0.6691146470828178,"HIGH24HOUR":"\u20ac 123.60","LOW24HOUR":"\u20ac 120.72","MKTCAP":"\u20ac 12800337860.15","MKTCAP_ROUND":"\u20ac 12.80 B","MONTH":33.081884770963164,"OPEN24HOUR":"\u20ac 122.55","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552069238,"VOLUME24HOUR":"ETH 7.38 M","VOLUME24HOURTO":"\u20ac 60.45 K","WEEK":2.621817568706794,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 105.59","SPRICE":"\u00a3 105","CHANGE24HOUR":"\u00a3 -0.37","CHANGEPCT24HOUR":"-0.35","CLOSED":"\u00a3 104.55","DAY":-0.34918837297092337,"HIGH24HOUR":"\u00a3 106.83","LOW24HOUR":"\u00a3 104.25","MKTCAP":"\u00a3 11103160064.52","MKTCAP_ROUND":"\u00a3 11.10 B","MONTH":30.47077721487705,"OPEN24HOUR":"\u00a3 105.96","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552069170,"VOLUME24HOUR":"ETH 549.46 K","VOLUME24HOURTO":"\u00a3 5.20 K","WEEK":3.256405241541168,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 15,140.2","SPRICE":"\u00a5 15,140","CHANGE24HOUR":"\u00a5 -144.79","CHANGEPCT24HOUR":"-0.95","CLOSED":"\u00a5 15225.49","DAY":-0.9472691836893519,"HIGH24HOUR":"\u00a5 15382.45","LOW24HOUR":"\u00a5 14973.32","MKTCAP":"\u00a5 1592045307403.91","MKTCAP_ROUND":"\u00a5 1.59 T","MONTH":32.268212629263395,"OPEN24HOUR":"\u00a5 15,285.0","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552069118,"VOLUME24HOUR":"ETH 355.54 M","VOLUME24HOURTO":"\u00a5 23.47 K","WEEK":1.1859450969908656,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 8,905.25","SPRICE":"\u20bd 8,905","CHANGE24HOUR":"\u20bd -112.18","CHANGEPCT24HOUR":"-1.24","CLOSED":"\u20bd 8962.78","DAY":-1.243992083686728,"HIGH24HOUR":"\u20bd 9076.07","LOW24HOUR":"\u20bd 8895.06","MKTCAP":"\u20bd 936418684891.80","MKTCAP_ROUND":"\u20bd 936.42 B","MONTH":33.2926150310284,"OPEN24HOUR":"\u20bd 9,017.43","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"ETH 429.63 K","VOLUME24HOURTO":"\u20bd 48.13","WEEK":-0.8086239834704311,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 137.48","SPRICE":"$ 137","CHANGE24HOUR":"$ -0.92","CHANGEPCT24HOUR":"-0.66","CLOSED":"$ 137.65","DAY":-0.6647398843930751,"HIGH24HOUR":"$ 139.35","LOW24HOUR":"$ 135.89","MKTCAP":"$ 14456505783.40","MKTCAP_ROUND":"$ 14.46 B","MONTH":31.559808612440182,"OPEN24HOUR":"$ 138.40","SUPPLY":"ETH 105.15 M","TIMESTAMP":1552069265,"VOLUME24HOUR":"ETH 39.04 M","VOLUME24HOURTO":"$ 283.79 K","WEEK":1.1328527291452053,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"\u20ac 50.14","SPRICE":"\u20ac 50","CHANGE24HOUR":"\u20ac -0.73","CHANGEPCT24HOUR":"-1.44","CLOSED":"\u20ac 50.49","DAY":-1.4350304698250382,"HIGH24HOUR":"\u20ac 51.81","LOW24HOUR":"\u20ac 49.19","MKTCAP":"\u20ac 3048073851.06","MKTCAP_ROUND":"\u20ac 3.05 B","MONTH":75.19217330538085,"OPEN24HOUR":"\u20ac 50.87","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552069272,"VOLUME24HOUR":"LTC 3.28 M","VOLUME24HOURTO":"\u20ac 65.10 K","WEEK":26.616161616161616,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 43.35","SPRICE":"\u00a3 43","CHANGE24HOUR":"\u00a3 -0.15","CHANGEPCT24HOUR":"-0.34","CLOSED":"\u00a3 43.15","DAY":-0.3448275862068933,"HIGH24HOUR":"\u00a3 44.48","LOW24HOUR":"\u00a3 42.19","MKTCAP":"\u00a3 2635301185.55","MKTCAP_ROUND":"\u00a3 2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"\u00a3 43.50","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552069232,"VOLUME24HOUR":"LTC 349.36 K","VOLUME24HOURTO":"\u00a3 8.09 K","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 6,247.93","SPRICE":"\u00a5 6,247","CHANGE24HOUR":"\u00a5 -120.98","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u00a5 6296.18","DAY":-1.8995929443690578,"HIGH24HOUR":"\u00a5 6459.65","LOW24HOUR":"\u00a5 6170.15","MKTCAP":"\u00a5 379819547173.27","MKTCAP_ROUND":"\u00a5 379.82 B","MONTH":75.81181657737157,"OPEN24HOUR":"\u00a5 6,368.91","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552069291,"VOLUME24HOUR":"LTC 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":24.846488109677523,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,686.51","SPRICE":"\u20bd 3,686","CHANGE24HOUR":"\u20bd -71.38","CHANGEPCT24HOUR":"-1.90","CLOSED":"\u20bd 3716.09","DAY":-1.8995929443690607,"HIGH24HOUR":"\u20bd 3811.44","LOW24HOUR":"\u20bd 3640.62","MKTCAP":"\u20bd 224107877736.97","MKTCAP_ROUND":"\u20bd 224.11 B","MONTH":75.82042100393465,"OPEN24HOUR":"\u20bd 3,757.90","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"LTC 389.29 K","VOLUME24HOURTO":"\u20bd 211.56","WEEK":22.735721476085526,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 56.98","SPRICE":"$ 56","CHANGE24HOUR":"$ -0.79","CHANGEPCT24HOUR":"-1.37","CLOSED":"$ 57.24","DAY":-1.3674917777393218,"HIGH24HOUR":"$ 58.71","LOW24HOUR":"$ 55.74","MKTCAP":"$ 3463886079.64","MKTCAP_ROUND":"$ 3.46 B","MONTH":73.66656507162448,"OPEN24HOUR":"$ 57.77","SUPPLY":"LTC 60.79 M","TIMESTAMP":1552069275,"VOLUME24HOUR":"LTC 32.29 M","VOLUME24HOURTO":"$ 566.25 K","WEEK":25.58959664976857,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"\u20ac 8.19","SPRICE":"\u20ac 8.19","CHANGE24HOUR":"\u20ac -0.13","CHANGEPCT24HOUR":"-1.56","CLOSED":"\u20ac 8.38","DAY":-1.5625000000000093,"HIGH24HOUR":"\u20ac 8.450","LOW24HOUR":"\u20ac 8.090","MKTCAP":"\u20ac 532350000.00","MKTCAP_ROUND":"\u20ac 532.35 M","MONTH":34.26229508196722,"OPEN24HOUR":"\u20ac 8.32","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552069141,"VOLUME24HOUR":"NEO 76.53 K","VOLUME24HOURTO":"\u20ac 9.24 K","WEEK":2.7603513174403984,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 7.08","SPRICE":"\u00a3 7.08","CHANGE24HOUR":"\u00a3 -0.050","CHANGEPCT24HOUR":"-0.70","CLOSED":"\u00a3 7.17","DAY":-0.7012622720897591,"HIGH24HOUR":"\u00a3 7.250","LOW24HOUR":"\u00a3 6.930","MKTCAP":"\u00a3 460200000.00","MKTCAP_ROUND":"\u00a3 460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"\u00a3 7.13","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552069141,"VOLUME24HOUR":"NEO 44.18 K","VOLUME24HOURTO":"\u00a3 6.22 K","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 1,023.10","SPRICE":"\u00a5 1,023","CHANGE24HOUR":"\u00a5 -19.10","CHANGEPCT24HOUR":"-1.83","CLOSED":"\u00a5 1046.00","DAY":-1.832661677221265,"HIGH24HOUR":"\u00a5 1055.20","LOW24HOUR":"\u00a5 1007.20","MKTCAP":"\u00a5 66501500000.00","MKTCAP_ROUND":"\u00a5 66.50 B","MONTH":34.050470375514266,"OPEN24HOUR":"\u00a5 1,042.20","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552069141,"VOLUME24HOUR":"NEO 5.85 M","VOLUME24HOURTO":"\u00a5 5.65 K","WEEK":2.0650438946528378,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 587.39","SPRICE":"\u20bd 587","CHANGE24HOUR":"\u20bd -11.47","CHANGEPCT24HOUR":"-1.92","CLOSED":"\u20bd 600.82","DAY":-1.915708812260533,"HIGH24HOUR":"\u20bd 606.77","LOW24HOUR":"\u20bd 577.71","MKTCAP":"\u20bd 38180666534.40","MKTCAP_ROUND":"\u20bd 38.18 B","MONTH":33.5322170906363,"OPEN24HOUR":"\u20bd 598.87","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"NEO 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.047005650174358,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 9.21","SPRICE":"$ 9.21","CHANGE24HOUR":"$ -0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"$ 9.38","DAY":-1.6025641025640875,"HIGH24HOUR":"$ 9.490","LOW24HOUR":"$ 9.010","MKTCAP":"$ 598650000.00","MKTCAP_ROUND":"$ 598.65 M","MONTH":32.32758620689656,"OPEN24HOUR":"$ 9.36","SUPPLY":"NEO 65.00 M","TIMESTAMP":1552069237,"VOLUME24HOUR":"NEO 1.58 M","VOLUME24HOURTO":"$ 171.07 K","WEEK":1.6556291390728517,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"\u20ac 0.02021","SPRICE":"\u20ac 0.02","CHANGE24HOUR":"\u20ac -0.00021","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u20ac 0.02","DAY":-1.0137149672033328,"HIGH24HOUR":"\u20ac 0.021","LOW24HOUR":"\u20ac 0.020","MKTCAP":"\u20ac 1347940328.63","MKTCAP_ROUND":"\u20ac 1.35 B","MONTH":1.0359000000000063,"OPEN24HOUR":"\u20ac 0.02041","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552069317,"VOLUME24HOUR":"TRX 89.68","VOLUME24HOURTO":"\u20ac 4.36 K","WEEK":1.0359000000000063,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.01753","SPRICE":"\u00a3 0.01","CHANGE24HOUR":"\u00a3 -0.00018","CHANGEPCT24HOUR":"-1.01","CLOSED":"\u00a3 0.02","DAY":-1.013714967203345,"HIGH24HOUR":"\u00a3 0.018","LOW24HOUR":"\u00a3 0.017","MKTCAP":"\u00a3 1169218921.38","MKTCAP_ROUND":"\u00a3 1.17 B","MONTH":-12.360300000000008,"OPEN24HOUR":"\u00a3 0.01771","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552069170,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-12.360300000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 2.51","SPRICE":"\u00a5 2.5","CHANGE24HOUR":"\u00a5 -0.065","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u00a5 2.55","DAY":-2.5210084033613334,"HIGH24HOUR":"\u00a5 2.580","LOW24HOUR":"\u00a5 2.489","MKTCAP":"\u00a5 167170893189.79","MKTCAP_ROUND":"\u00a5 167.17 B","MONTH":-9.527636317689527,"OPEN24HOUR":"\u00a5 2.57","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552069315,"VOLUME24HOUR":"TRX 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":-5.430774566037728,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 1.48","SPRICE":"\u20bd 1.47","CHANGE24HOUR":"\u20bd -0.038","CHANGEPCT24HOUR":"-2.52","CLOSED":"\u20bd 1.51","DAY":-2.521008403361343,"HIGH24HOUR":"\u20bd 1.522","LOW24HOUR":"\u20bd 1.468","MKTCAP":"\u20bd 98637174881.87","MKTCAP_ROUND":"\u20bd 98.64 B","MONTH":-9.283128711656438,"OPEN24HOUR":"\u20bd 1.52","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552067959,"VOLUME24HOUR":"TRX 24.41 K","VOLUME24HOURTO":"\u20bd 26.59 K","WEEK":-7.000943270440257,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.02320","SPRICE":"$ 0.02","CHANGE24HOUR":"$ -0.00035","CHANGEPCT24HOUR":"-1.49","CLOSED":"$ 0.02","DAY":-1.4861995753715629,"HIGH24HOUR":"$ 0.024","LOW24HOUR":"$ 0.023","MKTCAP":"$ 1547579406.14","MKTCAP_ROUND":"$ 1.55 B","MONTH":-22.666666666666668,"OPEN24HOUR":"$ 0.02355","SUPPLY":"TRX 66.71 B","TIMESTAMP":1552069231,"VOLUME24HOUR":"TRX 154.20 K","VOLUME24HOURTO":"$ 6.66 M","WEEK":15.99999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"\u20ac 43.91","SPRICE":"\u20ac 43","CHANGE24HOUR":"\u20ac -0.68","CHANGEPCT24HOUR":"-1.53","CLOSED":"\u20ac 44.30","DAY":-1.525005606638275,"HIGH24HOUR":"\u20ac 45.02","LOW24HOUR":"\u20ac 43.66","MKTCAP":"\u20ac 739527286.88","MKTCAP_ROUND":"\u20ac 739.53 M","MONTH":17.40641711229946,"OPEN24HOUR":"\u20ac 44.59","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552069250,"VOLUME24HOUR":"XMR 182.58 K","VOLUME24HOURTO":"\u20ac 4.13 K","WEEK":2.6174339799018402,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.03","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.54","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a3 38.07","DAY":-1.3996889580093372,"HIGH24HOUR":"\u00a3 38.87","LOW24HOUR":"\u00a3 37.76","MKTCAP":"\u00a3 640479613.38","MKTCAP_ROUND":"\u00a3 640.48 M","MONTH":15.589569604863215,"OPEN24HOUR":"\u00a3 38.57","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552069296,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":3.5365325347127685,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,478.82","SPRICE":"\u00a5 5,478","CHANGE24HOUR":"\u00a5 -77.78","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u00a5 5534.96","DAY":-1.3996889580093286,"HIGH24HOUR":"\u00a5 5599.80","LOW24HOUR":"\u00a5 5439.93","MKTCAP":"\u00a5 92273652503.45","MKTCAP_ROUND":"\u00a5 92.27 B","MONTH":17.554067363560677,"OPEN24HOUR":"\u00a5 5,556.59","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552069291,"VOLUME24HOUR":"XMR 0.00","VOLUME24HOURTO":"\u00a5 0.00","WEEK":1.4194172457581593,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,232.71","SPRICE":"\u20bd 3,232","CHANGE24HOUR":"\u20bd -45.89","CHANGEPCT24HOUR":"-1.40","CLOSED":"\u20bd 3266.81","DAY":-1.399688958009329,"HIGH24HOUR":"\u20bd 3304.10","LOW24HOUR":"\u20bd 3209.77","MKTCAP":"\u20bd 54444961360.16","MKTCAP_ROUND":"\u20bd 54.44 B","MONTH":17.559979824280674,"OPEN24HOUR":"\u20bd 3,278.60","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"XMR 5.00 K","VOLUME24HOURTO":"\u20bd 0.11","WEEK":-0.2951210506187109,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 50.11","SPRICE":"$ 50","CHANGE24HOUR":"$ -0.56","CHANGEPCT24HOUR":"-1.11","CLOSED":"$ 50.85","DAY":-1.1051904479968466,"HIGH24HOUR":"$ 51.07","LOW24HOUR":"$ 49.82","MKTCAP":"$ 843946990.33","MKTCAP_ROUND":"$ 843.95 M","MONTH":15.968525804211984,"OPEN24HOUR":"$ 50.67","SUPPLY":"XMR 16.84 M","TIMESTAMP":1552069068,"VOLUME24HOUR":"XMR 560.85 K","VOLUME24HOURTO":"$ 11.09 K","WEEK":0.9875050382910158,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"\u20ac 0.2763","SPRICE":"\u20ac 0.27","CHANGE24HOUR":"\u20ac -0.0027","CHANGEPCT24HOUR":"-0.97","CLOSED":"\u20ac 0.28","DAY":-0.9677419354838837,"HIGH24HOUR":"\u20ac 0.281","LOW24HOUR":"\u20ac 0.275","MKTCAP":"\u20ac 27627748374.38","MKTCAP_ROUND":"\u20ac 27.63 B","MONTH":10.519999999999996,"OPEN24HOUR":"\u20ac 0.2790","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552069276,"VOLUME24HOUR":"XRP 1.79 M","VOLUME24HOURTO":"\u20ac 6.42 M","WEEK":2.333333333333323,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 0.2407","SPRICE":"\u00a3 0.24","CHANGE24HOUR":"\u00a3 -0.00053","CHANGEPCT24HOUR":"-0.22","CLOSED":"\u00a3 0.24","DAY":-0.2188183807439822,"HIGH24HOUR":"\u00a3 0.244","LOW24HOUR":"\u00a3 0.239","MKTCAP":"\u00a3 24072558117.77","MKTCAP_ROUND":"\u00a3 24.07 B","MONTH":9.429636363636359,"OPEN24HOUR":"\u00a3 0.2413","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552069170,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":0.3105000000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 34.54","SPRICE":"\u00a5 34","CHANGE24HOUR":"\u00a5 -0.32","CHANGEPCT24HOUR":"-0.92","CLOSED":"\u00a5 34.79","DAY":-0.9179575444635694,"HIGH24HOUR":"\u00a5 34.99","LOW24HOUR":"\u00a5 34.30","MKTCAP":"\u00a5 3453718526424.76","MKTCAP_ROUND":"\u00a5 3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"\u00a5 34.86","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552069194,"VOLUME24HOUR":"XRP 1.03 B","VOLUME24HOURTO":"\u00a5 29.64 M","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 20.30","SPRICE":"\u20bd 20","CHANGE24HOUR":"\u20bd -0.35","CHANGEPCT24HOUR":"-1.68","CLOSED":"\u20bd 20.52","DAY":-1.6796344325058716,"HIGH24HOUR":"\u20bd 20.70","LOW24HOUR":"\u20bd 20.24","MKTCAP":"\u20bd 2029457239960.20","MKTCAP_ROUND":"\u20bd 2.03 T","MONTH":9.768666202812332,"OPEN24HOUR":"\u20bd 20.64","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552067959,"VOLUME24HOUR":"XRP 0.00","VOLUME24HOURTO":"\u20bd 0.00","WEEK":-1.7607629191674812,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 0.3128","SPRICE":"$ 0.31","CHANGE24HOUR":"$ -0.0027","CHANGEPCT24HOUR":"-0.86","CLOSED":"$ 0.31","DAY":-0.8557844690966657,"HIGH24HOUR":"$ 0.317","LOW24HOUR":"$ 0.310","MKTCAP":"$ 31277450928.36","MKTCAP_ROUND":"$ 31.28 B","MONTH":7.862068965517256,"OPEN24HOUR":"$ 0.3155","SUPPLY":"XRP 99.99 B","TIMESTAMP":1552069279,"VOLUME24HOUR":"XRP 10.95 M","VOLUME24HOURTO":"$ 34.93 M","WEEK":0.9032258064516208,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"\u20ac 44.32","SPRICE":"\u20ac 44","CHANGE24HOUR":"\u20ac -0.78","CHANGEPCT24HOUR":"-1.73","CLOSED":"\u20ac 44.80","DAY":-1.7294900221729514,"HIGH24HOUR":"\u20ac 45.36","LOW24HOUR":"\u20ac 42.72","MKTCAP":"\u20ac 268197217.00","MKTCAP_ROUND":"\u20ac 268.20 M","MONTH":9.893379618150265,"OPEN24HOUR":"\u20ac 45.10","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552068878,"VOLUME24HOUR":"ZEC 45.09 K","VOLUME24HOURTO":"\u20ac 1.02 K","WEEK":-3.083315110430782,"DATA_PROVIDER":2},"GBP":{"PRICE":"\u00a3 38.54","SPRICE":"\u00a3 38","CHANGE24HOUR":"\u00a3 -0.30","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u00a3 38.65","DAY":-0.7612833061446542,"HIGH24HOUR":"\u00a3 39.49","LOW24HOUR":"\u00a3 37.75","MKTCAP":"\u00a3 233223796.62","MKTCAP_ROUND":"\u00a3 233.22 M","MONTH":7.805174825174816,"OPEN24HOUR":"\u00a3 38.84","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552069170,"VOLUME24HOUR":"ZEC 0.00","VOLUME24HOURTO":"\u00a3 0.00","WEEK":-3.359202607823485,"DATA_PROVIDER":2},"JPY":{"PRICE":"\u00a5 5,526.17","SPRICE":"\u00a5 5,526","CHANGE24HOUR":"\u00a5 -42.39","CHANGEPCT24HOUR":"-0.76","CLOSED":"\u00a5 5628.86","DAY":-0.7612833061446641,"HIGH24HOUR":"\u00a5 5662.43","LOW24HOUR":"\u00a5 5412.62","MKTCAP":"\u00a5 33441117830.78","MKTCAP_ROUND":"\u00a5 33.44 B","MONTH":8.915432553776052,"OPEN24HOUR":"\u00a5 5,568.57","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552069118,"VOLUME24HOUR":"ZEC 12.55 K","VOLUME24HOURTO":"\u00a5 2.29","WEEK":-5.800550928498622,"DATA_PROVIDER":2},"RUR":{"PRICE":"\u20bd 3,225.06","SPRICE":"\u20bd 3,225","CHANGE24HOUR":"\u20bd -81.58","CHANGEPCT24HOUR":"-2.47","CLOSED":"\u20bd 3274.42","DAY":-2.467232074016958,"HIGH24HOUR":"\u20bd 3324.49","LOW24HOUR":"\u20bd 3209.77","MKTCAP":"\u20bd 19516166264.74","MKTCAP_ROUND":"\u20bd 19.52 B","MONTH":8.76302528986046,"OPEN24HOUR":"\u20bd 3,306.65","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552067959,"VOLUME24HOUR":"ZEC 89.03 K","VOLUME24HOURTO":"\u20bd 24.63","WEEK":-6.9436571871276,"DATA_PROVIDER":2},"USD":{"PRICE":"$ 49.61","SPRICE":"$ 49","CHANGE24HOUR":"$ -0.85","CHANGEPCT24HOUR":"-1.68","CLOSED":"$ 50.72","DAY":-1.6845025762980605,"HIGH24HOUR":"$ 50.72","LOW24HOUR":"$ 49.32","MKTCAP":"$ 300209023.81","MKTCAP_ROUND":"$ 300.21 M","MONTH":6.2312633832976365,"OPEN24HOUR":"$ 50.46","SUPPLY":"ZEC 6.05 M","TIMESTAMP":1552069191,"VOLUME24HOUR":"ZEC 360.67 K","VOLUME24HOURTO":"$ 7.14 K","WEEK":-5.988250900132658,"DATA_PROVIDER":2}}},"RAW":{"ADA":{"EUR":{"PRICE":"0.039","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.34","CLOSED":"0.04","DAY":1.3368283093053646,"HIGH24HOUR":"0.039","LOW24HOUR":"0.038","MKTCAP":"1002340547.00","MKTCAP_ROUND":"1.00 B","MONTH":28.866666666666674,"OPEN24HOUR":"0.038","SUPPLY":"25927070538.00","TIMESTAMP":1552069106,"VOLUME24HOUR":"3182509.51","VOLUME24HOURTO":"121733.77","WEEK":-3.3500000000000023,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.033","SPRICE":"0.03","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.45","CLOSED":"0.03","DAY":0.4516711833785005,"HIGH24HOUR":"0.034","LOW24HOUR":"0.033","MKTCAP":"864137106.42","MKTCAP_ROUND":"864.14 M","MONTH":11.098437333333377,"OPEN24HOUR":"0.033","SUPPLY":"25927070538.00","TIMESTAMP":1552069312,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":11.098437333333377,"DATA_PROVIDER":2},"JPY":{"PRICE":"4.805","SPRICE":"4.8","CHANGE24HOUR":"0.02","CHANGEPCT24HOUR":"0.45","CLOSED":"4.74","DAY":0.45167118337848744,"HIGH24HOUR":"4.831","LOW24HOUR":"4.688","MKTCAP":"124573575219.89","MKTCAP_ROUND":"124.57 B","MONTH":21.02691766246851,"OPEN24HOUR":"4.783","SUPPLY":"25927070538.00","TIMESTAMP":1552069309,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.940517462184878,"DATA_PROVIDER":2},"RUR":{"PRICE":"2.835","SPRICE":"2.83","CHANGE24HOUR":"0.01","CHANGEPCT24HOUR":"0.45","CLOSED":"2.80","DAY":0.45167118337850287,"HIGH24HOUR":"2.850","LOW24HOUR":"2.766","MKTCAP":"73503143154.44","MKTCAP_ROUND":"73.50 B","MONTH":21.153678324786338,"OPEN24HOUR":"2.822","SUPPLY":"25927070538.00","TIMESTAMP":1552067959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-0.874263188811181,"DATA_PROVIDER":2},"USD":{"PRICE":"0.043","SPRICE":"0.04","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"1.88","CLOSED":"0.04","DAY":1.8757327080891024,"HIGH24HOUR":"0.043","LOW24HOUR":"0.042","MKTCAP":"1126531214.88","MKTCAP_ROUND":"1.13 B","MONTH":8.625000000000004,"OPEN24HOUR":"0.043","SUPPLY":"25927070538.00","TIMESTAMP":1552068867,"VOLUME24HOUR":"1770303.97","VOLUME24HOURTO":"75901.71","WEEK":8.625000000000004,"DATA_PROVIDER":2}},"BCH":{"EUR":{"PRICE":"114.82","SPRICE":"114","CHANGE24HOUR":"-1.19","CHANGEPCT24HOUR":"-1.03","CLOSED":"116.25","DAY":-1.025773640203441,"HIGH24HOUR":"117.30","LOW24HOUR":"112.25","MKTCAP":"2018263883.63","MKTCAP_ROUND":"2.02 B","MONTH":14.86594637855142,"OPEN24HOUR":"116.01","SUPPLY":"17577633.54","TIMESTAMP":1552069166,"VOLUME24HOUR":"5459.55","VOLUME24HOURTO":"627861.36","WEEK":-0.06092784402472572,"DATA_PROVIDER":2},"GBP":{"PRICE":"99.78","SPRICE":"99","CHANGE24HOUR":"-0.89","CHANGEPCT24HOUR":"-0.88","CLOSED":"99.33","DAY":-0.8810572687224648,"HIGH24HOUR":"114.04","LOW24HOUR":"93.77","MKTCAP":"1753941098.08","MKTCAP_ROUND":"1.75 B","MONTH":12.927286102308738,"OPEN24HOUR":"100.67","SUPPLY":"17577633.54","TIMESTAMP":1552069170,"VOLUME24HOUR":"423.89","VOLUME24HOURTO":"41957.41","WEEK":0.3243012266237752,"DATA_PROVIDER":2},"JPY":{"PRICE":"14312.97","SPRICE":"14,312","CHANGE24HOUR":"-230.04","CHANGEPCT24HOUR":"-1.58","CLOSED":"14495.74","DAY":-1.581790839723007,"HIGH24HOUR":"14629.99","LOW24HOUR":"14010.02","MKTCAP":"251588141600.18","MKTCAP_ROUND":"251.59 B","MONTH":14.689465182022724,"OPEN24HOUR":"14543.01","SUPPLY":"17577633.54","TIMESTAMP":1552069244,"VOLUME24HOUR":"6535.93","VOLUME24HOURTO":"93672985.63","WEEK":-1.0228969309634475,"DATA_PROVIDER":2},"RUR":{"PRICE":"8420.86","SPRICE":"8,420","CHANGE24HOUR":"-198.86","CHANGEPCT24HOUR":"-2.31","CLOSED":"8533.81","DAY":-2.307009760425921,"HIGH24HOUR":"9022.53","LOW24HOUR":"8295.93","MKTCAP":"148018723376.16","MKTCAP_ROUND":"148.02 B","MONTH":14.215326093649756,"OPEN24HOUR":"8619.71","SUPPLY":"17577633.54","TIMESTAMP":1552067959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.389888396836744,"DATA_PROVIDER":2},"USD":{"PRICE":"129.73","SPRICE":"129","CHANGE24HOUR":"-1.53","CHANGEPCT24HOUR":"-1.17","CLOSED":"130.41","DAY":-1.1656254761541986,"HIGH24HOUR":"132.37","LOW24HOUR":"126.50","MKTCAP":"2280346399.79","MKTCAP_ROUND":"2.28 B","MONTH":13.618847433876319,"OPEN24HOUR":"131.26","SUPPLY":"17577633.54","TIMESTAMP":1552069243,"VOLUME24HOUR":"38241.08","VOLUME24HOURTO":"4953497.15","WEEK":-1.112889701958997,"DATA_PROVIDER":2}},"BTC":{"EUR":{"PRICE":"3478.93","SPRICE":"3,478","CHANGE24HOUR":"18.35","CHANGEPCT24HOUR":"0.53","CLOSED":"3447.76","DAY":0.5302579336411789,"HIGH24HOUR":"3499.07","LOW24HOUR":"3452.03","MKTCAP":"61151368688.41","MKTCAP_ROUND":"61.15 B","MONTH":16.988371545595786,"OPEN24HOUR":"3460.58","SUPPLY":"17577637.00","TIMESTAMP":1552069273,"VOLUME24HOUR":"7665.42","VOLUME24HOURTO":"26632333.13","WEEK":3.7529562284340616,"DATA_PROVIDER":2},"GBP":{"PRICE":"2999.13","SPRICE":"2,999","CHANGE24HOUR":"40.00","CHANGEPCT24HOUR":"1.35","CLOSED":"2957.91","DAY":1.3517486558549303,"HIGH24HOUR":"3003.03","LOW24HOUR":"2950.96","MKTCAP":"52717618455.81","MKTCAP_ROUND":"52.72 B","MONTH":14.308310337993396,"OPEN24HOUR":"2959.13","SUPPLY":"17577637.00","TIMESTAMP":1552069261,"VOLUME24HOUR":"1095.94","VOLUME24HOURTO":"3264021.94","WEEK":4.458538828053172,"DATA_PROVIDER":2},"JPY":{"PRICE":"432083.16","SPRICE":"432,083","CHANGE24HOUR":"887.39","CHANGEPCT24HOUR":"0.21","CLOSED":"430067.07","DAY":0.20579747338429497,"HIGH24HOUR":"433303.71","LOW24HOUR":"428175.77","MKTCAP":"7595000940292.92","MKTCAP_ROUND":"7.60 T","MONTH":16.8129850709025,"OPEN24HOUR":"431195.77","SUPPLY":"17577637.00","TIMESTAMP":1552069273,"VOLUME24HOUR":"29320.94","VOLUME24HOURTO":"12625169261.04","WEEK":2.552542306827179,"DATA_PROVIDER":2},"RUR":{"PRICE":"254945.69","SPRICE":"254,945","CHANGE24HOUR":"2137.07","CHANGEPCT24HOUR":"0.85","CLOSED":"253831.24","DAY":0.8453311441674762,"HIGH24HOUR":"262489.00","LOW24HOUR":"251984.55","MKTCAP":"4481342793534.53","MKTCAP_ROUND":"4.48 T","MONTH":17.757824480369518,"OPEN24HOUR":"252808.62","SUPPLY":"17577637.00","TIMESTAMP":1552067959,"VOLUME24HOUR":"24.20","VOLUME24HOURTO":"6174247.31","WEEK":1.533000993483059,"DATA_PROVIDER":2},"USD":{"PRICE":"3917.36","SPRICE":"3,917","CHANGE24HOUR":"23.28","CHANGEPCT24HOUR":"0.60","CLOSED":"3882.61","DAY":0.5978305530446267,"HIGH24HOUR":"3937.75","LOW24HOUR":"3872.02","MKTCAP":"68857932078.32","MKTCAP_ROUND":"68.86 B","MONTH":15.389894812497614,"OPEN24HOUR":"3894.08","SUPPLY":"17577637.00","TIMESTAMP":1552069276,"VOLUME24HOUR":"29368.73","VOLUME24HOURTO":"114576528.07","WEEK":2.2617158132152793,"DATA_PROVIDER":2}},"DASH":{"EUR":{"PRICE":"72.90","SPRICE":"72","CHANGE24HOUR":"-2.08","CHANGEPCT24HOUR":"-2.78","CLOSED":"73.40","DAY":-2.775974025974019,"HIGH24HOUR":"75.02","LOW24HOUR":"72.49","MKTCAP":"632605617.60","MKTCAP_ROUND":"632.61 M","MONTH":27.54390657802661,"OPEN24HOUR":"74.99","SUPPLY":"8677230.00","TIMESTAMP":1552069277,"VOLUME24HOUR":"585.62","VOLUME24HOURTO":"42586.53","WEEK":2.7541888653981736,"DATA_PROVIDER":2},"GBP":{"PRICE":"62.74","SPRICE":"62","CHANGE24HOUR":"-0.90","CHANGEPCT24HOUR":"-1.41","CLOSED":"62.73","DAY":-1.4137606032045078,"HIGH24HOUR":"64.12","LOW24HOUR":"62.50","MKTCAP":"544425025.74","MKTCAP_ROUND":"544.43 M","MONTH":25.45850749850032,"OPEN24HOUR":"63.64","SUPPLY":"8677230.00","TIMESTAMP":1552069296,"VOLUME24HOUR":"0.35","VOLUME24HOURTO":"23.36","WEEK":2.7206935166994253,"DATA_PROVIDER":2},"JPY":{"PRICE":"9039.19","SPRICE":"9,039","CHANGE24HOUR":"-129.63","CHANGEPCT24HOUR":"-1.41","CLOSED":"9134.62","DAY":-1.4137606032045213,"HIGH24HOUR":"9237.95","LOW24HOUR":"9004.62","MKTCAP":"78435104864.60","MKTCAP_ROUND":"78.44 B","MONTH":27.61463449660394,"OPEN24HOUR":"9168.81","SUPPLY":"8677230.00","TIMESTAMP":1552069291,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.4121228588225332,"DATA_PROVIDER":2},"RUR":{"PRICE":"5333.46","SPRICE":"5,333","CHANGE24HOUR":"-76.48","CHANGEPCT24HOUR":"-1.41","CLOSED":"5391.38","DAY":-1.4137606032045131,"HIGH24HOUR":"5450.74","LOW24HOUR":"5313.07","MKTCAP":"46279692390.78","MKTCAP_ROUND":"46.28 B","MONTH":27.62078017778738,"OPEN24HOUR":"5409.95","SUPPLY":"8677230.00","TIMESTAMP":1552067959,"VOLUME24HOUR":"19.12","VOLUME24HOURTO":"84042.22","WEEK":-0.30237857500690807,"DATA_PROVIDER":2},"USD":{"PRICE":"83.15","SPRICE":"83","CHANGE24HOUR":"-0.43","CHANGEPCT24HOUR":"-0.51","CLOSED":"82.95","DAY":-0.5144771476429679,"HIGH24HOUR":"84.08","LOW24HOUR":"82.49","MKTCAP":"721511674.49","MKTCAP_ROUND":"721.51 M","MONTH":25.547335044541747,"OPEN24HOUR":"83.58","SUPPLY":"8677230.00","TIMESTAMP":1552069177,"VOLUME24HOUR":"4655.90","VOLUME24HOURTO":"387879.73","WEEK":1.4271773603317903,"DATA_PROVIDER":2}},"EOS":{"EUR":{"PRICE":"3.380","SPRICE":"3.38","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.17","CLOSED":"3.40","DAY":-1.1695906432748548,"HIGH24HOUR":"3.440","LOW24HOUR":"3.340","MKTCAP":"3503190856.41","MKTCAP_ROUND":"3.50 B","MONTH":62.499999999999986,"OPEN24HOUR":"3.420","SUPPLY":"1036446998.94","TIMESTAMP":1552069240,"VOLUME24HOUR":"378017.62","VOLUME24HOURTO":"1276584.77","WEEK":7.987220447284344,"DATA_PROVIDER":2},"GBP":{"PRICE":"2.930","SPRICE":"2.93","CHANGE24HOUR":"0.00","CHANGEPCT24HOUR":"0.00","CLOSED":"2.93","DAY":0,"HIGH24HOUR":"2.950","LOW24HOUR":"2.870","MKTCAP":"3036789706.89","MKTCAP_ROUND":"3.04 B","MONTH":59.2391304347826,"OPEN24HOUR":"2.930","SUPPLY":"1036446998.94","TIMESTAMP":1552066679,"VOLUME24HOUR":"7496.35","VOLUME24HOURTO":"21894.66","WEEK":8.518518518518517,"DATA_PROVIDER":2},"JPY":{"PRICE":"423.70","SPRICE":"423","CHANGE24HOUR":"-4.39","CHANGEPCT24HOUR":"-1.03","CLOSED":"429.01","DAY":-1.0254852951482134,"HIGH24HOUR":"430.55","LOW24HOUR":"417.22","MKTCAP":"439142593449.69","MKTCAP_ROUND":"439.14 B","MONTH":62.35582634019233,"OPEN24HOUR":"428.09","SUPPLY":"1036446998.94","TIMESTAMP":1552066044,"VOLUME24HOUR":"38133.84","VOLUME24HOURTO":"16173829.86","WEEK":6.241067174845161,"DATA_PROVIDER":2},"RUR":{"PRICE":"243.35","SPRICE":"243","CHANGE24HOUR":"-1.66","CHANGEPCT24HOUR":"-0.68","CLOSED":"246.11","DAY":-0.6763787721123817,"HIGH24HOUR":"248.44","LOW24HOUR":"240.44","MKTCAP":"252214880156.67","MKTCAP_ROUND":"252.21 B","MONTH":62.588134632858974,"OPEN24HOUR":"245.00","SUPPLY":"1036446998.94","TIMESTAMP":1552067959,"VOLUME24HOUR":"91.31","VOLUME24HOURTO":"12921.77","WEEK":4.426752394541477,"DATA_PROVIDER":2},"USD":{"PRICE":"3.820","SPRICE":"3.82","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-1.04","CLOSED":"3.84","DAY":-1.0362694300518145,"HIGH24HOUR":"3.880","LOW24HOUR":"3.750","MKTCAP":"3959227535.94","MKTCAP_ROUND":"3.96 B","MONTH":60.50420168067227,"OPEN24HOUR":"3.860","SUPPLY":"1036446998.94","TIMESTAMP":1552069240,"VOLUME24HOUR":"2727339.04","VOLUME24HOURTO":"10383419.80","WEEK":6.703910614525133,"DATA_PROVIDER":2}},"ETH":{"EUR":{"PRICE":"121.73","SPRICE":"121","CHANGE24HOUR":"-0.82","CHANGEPCT24HOUR":"-0.67","CLOSED":"122.34","DAY":-0.6691146470828178,"HIGH24HOUR":"123.60","LOW24HOUR":"120.72","MKTCAP":"12800337860.15","MKTCAP_ROUND":"12.80 B","MONTH":33.081884770963164,"OPEN24HOUR":"122.55","SUPPLY":"105153518.94","TIMESTAMP":1552069238,"VOLUME24HOUR":"60452.63","VOLUME24HOURTO":"7377557.60","WEEK":2.621817568706794,"DATA_PROVIDER":2},"GBP":{"PRICE":"105.59","SPRICE":"105","CHANGE24HOUR":"-0.37","CHANGEPCT24HOUR":"-0.35","CLOSED":"104.55","DAY":-0.34918837297092337,"HIGH24HOUR":"106.83","LOW24HOUR":"104.25","MKTCAP":"11103160064.52","MKTCAP_ROUND":"11.10 B","MONTH":30.47077721487705,"OPEN24HOUR":"105.96","SUPPLY":"105153518.94","TIMESTAMP":1552069170,"VOLUME24HOUR":"5197.34","VOLUME24HOURTO":"549455.59","WEEK":3.256405241541168,"DATA_PROVIDER":2},"JPY":{"PRICE":"15140.20","SPRICE":"15,140","CHANGE24HOUR":"-144.79","CHANGEPCT24HOUR":"-0.95","CLOSED":"15225.49","DAY":-0.9472691836893519,"HIGH24HOUR":"15382.45","LOW24HOUR":"14973.32","MKTCAP":"1592045307403.91","MKTCAP_ROUND":"1.59 T","MONTH":32.268212629263395,"OPEN24HOUR":"15284.99","SUPPLY":"105153518.94","TIMESTAMP":1552069118,"VOLUME24HOUR":"23470.04","VOLUME24HOURTO":"355537765.48","WEEK":1.1859450969908656,"DATA_PROVIDER":2},"RUR":{"PRICE":"8905.25","SPRICE":"8,905","CHANGE24HOUR":"-112.18","CHANGEPCT24HOUR":"-1.24","CLOSED":"8962.78","DAY":-1.243992083686728,"HIGH24HOUR":"9076.07","LOW24HOUR":"8895.06","MKTCAP":"936418684891.80","MKTCAP_ROUND":"936.42 B","MONTH":33.2926150310284,"OPEN24HOUR":"9017.43","SUPPLY":"105153518.94","TIMESTAMP":1552067959,"VOLUME24HOUR":"48.13","VOLUME24HOURTO":"429627.26","WEEK":-0.8086239834704311,"DATA_PROVIDER":2},"USD":{"PRICE":"137.48","SPRICE":"137","CHANGE24HOUR":"-0.92","CHANGEPCT24HOUR":"-0.66","CLOSED":"137.65","DAY":-0.6647398843930751,"HIGH24HOUR":"139.35","LOW24HOUR":"135.89","MKTCAP":"14456505783.40","MKTCAP_ROUND":"14.46 B","MONTH":31.559808612440182,"OPEN24HOUR":"138.40","SUPPLY":"105153518.94","TIMESTAMP":1552069265,"VOLUME24HOUR":"283787.68","VOLUME24HOURTO":"39037828.85","WEEK":1.1328527291452053,"DATA_PROVIDER":2}},"LTC":{"EUR":{"PRICE":"50.14","SPRICE":"50","CHANGE24HOUR":"-0.73","CHANGEPCT24HOUR":"-1.44","CLOSED":"50.49","DAY":-1.4350304698250382,"HIGH24HOUR":"51.81","LOW24HOUR":"49.19","MKTCAP":"3048073851.06","MKTCAP_ROUND":"3.05 B","MONTH":75.19217330538085,"OPEN24HOUR":"50.87","SUPPLY":"60791261.49","TIMESTAMP":1552069272,"VOLUME24HOUR":"65103.45","VOLUME24HOURTO":"3278454.26","WEEK":26.616161616161616,"DATA_PROVIDER":2},"GBP":{"PRICE":"43.35","SPRICE":"43","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-0.34","CLOSED":"43.15","DAY":-0.3448275862068933,"HIGH24HOUR":"44.48","LOW24HOUR":"42.19","MKTCAP":"2635301185.55","MKTCAP_ROUND":"2.64 B","MONTH":71.61520190023752,"OPEN24HOUR":"43.50","SUPPLY":"60791261.49","TIMESTAMP":1552069232,"VOLUME24HOUR":"8092.39","VOLUME24HOURTO":"349362.70","WEEK":27.725397760754284,"DATA_PROVIDER":2},"JPY":{"PRICE":"6247.93","SPRICE":"6,247","CHANGE24HOUR":"-120.98","CHANGEPCT24HOUR":"-1.90","CLOSED":"6296.18","DAY":-1.8995929443690578,"HIGH24HOUR":"6459.65","LOW24HOUR":"6170.15","MKTCAP":"379819547173.27","MKTCAP_ROUND":"379.82 B","MONTH":75.81181657737157,"OPEN24HOUR":"6368.91","SUPPLY":"60791261.49","TIMESTAMP":1552069291,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":24.846488109677523,"DATA_PROVIDER":2},"RUR":{"PRICE":"3686.51","SPRICE":"3,686","CHANGE24HOUR":"-71.38","CHANGEPCT24HOUR":"-1.90","CLOSED":"3716.09","DAY":-1.8995929443690607,"HIGH24HOUR":"3811.44","LOW24HOUR":"3640.62","MKTCAP":"224107877736.97","MKTCAP_ROUND":"224.11 B","MONTH":75.82042100393465,"OPEN24HOUR":"3757.90","SUPPLY":"60791261.49","TIMESTAMP":1552067959,"VOLUME24HOUR":"211.56","VOLUME24HOURTO":"389288.35","WEEK":22.735721476085526,"DATA_PROVIDER":2},"USD":{"PRICE":"56.98","SPRICE":"56","CHANGE24HOUR":"-0.79","CHANGEPCT24HOUR":"-1.37","CLOSED":"57.24","DAY":-1.3674917777393218,"HIGH24HOUR":"58.71","LOW24HOUR":"55.74","MKTCAP":"3463886079.64","MKTCAP_ROUND":"3.46 B","MONTH":73.66656507162448,"OPEN24HOUR":"57.77","SUPPLY":"60791261.49","TIMESTAMP":1552069275,"VOLUME24HOUR":"566252.23","VOLUME24HOURTO":"32292521.21","WEEK":25.58959664976857,"DATA_PROVIDER":2}},"NEO":{"EUR":{"PRICE":"8.190","SPRICE":"8.19","CHANGE24HOUR":"-0.13","CHANGEPCT24HOUR":"-1.56","CLOSED":"8.38","DAY":-1.5625000000000093,"HIGH24HOUR":"8.450","LOW24HOUR":"8.090","MKTCAP":"532350000.00","MKTCAP_ROUND":"532.35 M","MONTH":34.26229508196722,"OPEN24HOUR":"8.320","SUPPLY":"65000000.00","TIMESTAMP":1552069141,"VOLUME24HOUR":"9244.63","VOLUME24HOURTO":"76531.81","WEEK":2.7603513174403984,"DATA_PROVIDER":2},"GBP":{"PRICE":"7.080","SPRICE":"7.08","CHANGE24HOUR":"-0.05","CHANGEPCT24HOUR":"-0.70","CLOSED":"7.17","DAY":-0.7012622720897591,"HIGH24HOUR":"7.250","LOW24HOUR":"6.930","MKTCAP":"460200000.00","MKTCAP_ROUND":"460.20 M","MONTH":32.58426966292136,"OPEN24HOUR":"7.130","SUPPLY":"65000000.00","TIMESTAMP":1552069141,"VOLUME24HOUR":"6223.36","VOLUME24HOURTO":"44178.68","WEEK":3.9647577092511086,"DATA_PROVIDER":2},"JPY":{"PRICE":"1023.10","SPRICE":"1,023","CHANGE24HOUR":"-19.10","CHANGEPCT24HOUR":"-1.83","CLOSED":"1046.00","DAY":-1.832661677221265,"HIGH24HOUR":"1055.20","LOW24HOUR":"1007.20","MKTCAP":"66501500000.00","MKTCAP_ROUND":"66.50 B","MONTH":34.050470375514266,"OPEN24HOUR":"1042.20","SUPPLY":"65000000.00","TIMESTAMP":1552069141,"VOLUME24HOUR":"5646.09","VOLUME24HOURTO":"5846118.36","WEEK":2.0650438946528378,"DATA_PROVIDER":2},"RUR":{"PRICE":"587.39","SPRICE":"587","CHANGE24HOUR":"-11.47","CHANGEPCT24HOUR":"-1.92","CLOSED":"600.82","DAY":-1.915708812260533,"HIGH24HOUR":"606.77","LOW24HOUR":"577.71","MKTCAP":"38180666534.40","MKTCAP_ROUND":"38.18 B","MONTH":33.5322170906363,"OPEN24HOUR":"598.87","SUPPLY":"65000000.00","TIMESTAMP":1552067959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.047005650174358,"DATA_PROVIDER":2},"USD":{"PRICE":"9.210","SPRICE":"9.21","CHANGE24HOUR":"-0.15","CHANGEPCT24HOUR":"-1.60","CLOSED":"9.38","DAY":-1.6025641025640875,"HIGH24HOUR":"9.490","LOW24HOUR":"9.010","MKTCAP":"598650000.00","MKTCAP_ROUND":"598.65 M","MONTH":32.32758620689656,"OPEN24HOUR":"9.360","SUPPLY":"65000000.00","TIMESTAMP":1552069237,"VOLUME24HOUR":"171073.12","VOLUME24HOURTO":"1583294.49","WEEK":1.6556291390728517,"DATA_PROVIDER":2}},"TRX":{"EUR":{"PRICE":"0.020","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.02","DAY":-1.0137149672033328,"HIGH24HOUR":"0.021","LOW24HOUR":"0.020","MKTCAP":"1347940328.63","MKTCAP_ROUND":"1.35 B","MONTH":1.0359000000000063,"OPEN24HOUR":"0.020","SUPPLY":"66706008885.23","TIMESTAMP":1552069317,"VOLUME24HOUR":"4361.26","VOLUME24HOURTO":"89.68","WEEK":1.0359000000000063,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.018","SPRICE":"0.01","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.01","CLOSED":"0.02","DAY":-1.013714967203345,"HIGH24HOUR":"0.018","LOW24HOUR":"0.017","MKTCAP":"1169218921.38","MKTCAP_ROUND":"1.17 B","MONTH":-12.360300000000008,"OPEN24HOUR":"0.018","SUPPLY":"66706008885.23","TIMESTAMP":1552069170,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-12.360300000000008,"DATA_PROVIDER":2},"JPY":{"PRICE":"2.506","SPRICE":"2.5","CHANGE24HOUR":"-0.06","CHANGEPCT24HOUR":"-2.52","CLOSED":"2.55","DAY":-2.5210084033613334,"HIGH24HOUR":"2.580","LOW24HOUR":"2.489","MKTCAP":"167170893189.79","MKTCAP_ROUND":"167.17 B","MONTH":-9.527636317689527,"OPEN24HOUR":"2.571","SUPPLY":"66706008885.23","TIMESTAMP":1552069315,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-5.430774566037728,"DATA_PROVIDER":2},"RUR":{"PRICE":"1.479","SPRICE":"1.47","CHANGE24HOUR":"-0.04","CHANGEPCT24HOUR":"-2.52","CLOSED":"1.51","DAY":-2.521008403361343,"HIGH24HOUR":"1.522","LOW24HOUR":"1.468","MKTCAP":"98637174881.87","MKTCAP_ROUND":"98.64 B","MONTH":-9.283128711656438,"OPEN24HOUR":"1.517","SUPPLY":"66706008885.23","TIMESTAMP":1552067959,"VOLUME24HOUR":"26588.77","VOLUME24HOURTO":"24407.52","WEEK":-7.000943270440257,"DATA_PROVIDER":2},"USD":{"PRICE":"0.023","SPRICE":"0.02","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-1.49","CLOSED":"0.02","DAY":-1.4861995753715629,"HIGH24HOUR":"0.024","LOW24HOUR":"0.023","MKTCAP":"1547579406.14","MKTCAP_ROUND":"1.55 B","MONTH":-22.666666666666668,"OPEN24HOUR":"0.024","SUPPLY":"66706008885.23","TIMESTAMP":1552069231,"VOLUME24HOUR":"6662953.65","VOLUME24HOURTO":"154204.71","WEEK":15.99999999999999,"DATA_PROVIDER":2}},"XMR":{"EUR":{"PRICE":"43.91","SPRICE":"43","CHANGE24HOUR":"-0.68","CHANGEPCT24HOUR":"-1.53","CLOSED":"44.30","DAY":-1.525005606638275,"HIGH24HOUR":"45.02","LOW24HOUR":"43.66","MKTCAP":"739527286.88","MKTCAP_ROUND":"739.53 M","MONTH":17.40641711229946,"OPEN24HOUR":"44.59","SUPPLY":"16841887.65","TIMESTAMP":1552069250,"VOLUME24HOUR":"4130.37","VOLUME24HOURTO":"182576.49","WEEK":2.6174339799018402,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.03","SPRICE":"38","CHANGE24HOUR":"-0.54","CHANGEPCT24HOUR":"-1.40","CLOSED":"38.07","DAY":-1.3996889580093372,"HIGH24HOUR":"38.87","LOW24HOUR":"37.76","MKTCAP":"640479613.38","MKTCAP_ROUND":"640.48 M","MONTH":15.589569604863215,"OPEN24HOUR":"38.57","SUPPLY":"16841887.65","TIMESTAMP":1552069296,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":3.5365325347127685,"DATA_PROVIDER":2},"JPY":{"PRICE":"5478.82","SPRICE":"5,478","CHANGE24HOUR":"-77.78","CHANGEPCT24HOUR":"-1.40","CLOSED":"5534.96","DAY":-1.3996889580093286,"HIGH24HOUR":"5599.80","LOW24HOUR":"5439.93","MKTCAP":"92273652503.45","MKTCAP_ROUND":"92.27 B","MONTH":17.554067363560677,"OPEN24HOUR":"5556.59","SUPPLY":"16841887.65","TIMESTAMP":1552069291,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":1.4194172457581593,"DATA_PROVIDER":2},"RUR":{"PRICE":"3232.71","SPRICE":"3,232","CHANGE24HOUR":"-45.89","CHANGEPCT24HOUR":"-1.40","CLOSED":"3266.81","DAY":-1.399688958009329,"HIGH24HOUR":"3304.10","LOW24HOUR":"3209.77","MKTCAP":"54444961360.16","MKTCAP_ROUND":"54.44 B","MONTH":17.559979824280674,"OPEN24HOUR":"3278.60","SUPPLY":"16841887.65","TIMESTAMP":1552067959,"VOLUME24HOUR":"0.11","VOLUME24HOURTO":"5000.00","WEEK":-0.2951210506187109,"DATA_PROVIDER":2},"USD":{"PRICE":"50.11","SPRICE":"50","CHANGE24HOUR":"-0.56","CHANGEPCT24HOUR":"-1.11","CLOSED":"50.85","DAY":-1.1051904479968466,"HIGH24HOUR":"51.07","LOW24HOUR":"49.82","MKTCAP":"843946990.33","MKTCAP_ROUND":"843.95 M","MONTH":15.968525804211984,"OPEN24HOUR":"50.67","SUPPLY":"16841887.65","TIMESTAMP":1552069068,"VOLUME24HOUR":"11092.66","VOLUME24HOURTO":"560853.85","WEEK":0.9875050382910158,"DATA_PROVIDER":2}},"XRP":{"EUR":{"PRICE":"0.276","SPRICE":"0.27","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.97","CLOSED":"0.28","DAY":-0.9677419354838837,"HIGH24HOUR":"0.281","LOW24HOUR":"0.275","MKTCAP":"27627748374.38","MKTCAP_ROUND":"27.63 B","MONTH":10.519999999999996,"OPEN24HOUR":"0.279","SUPPLY":"99991850794.00","TIMESTAMP":1552069276,"VOLUME24HOUR":"6424635.97","VOLUME24HOURTO":"1785173.05","WEEK":2.333333333333323,"DATA_PROVIDER":2},"GBP":{"PRICE":"0.241","SPRICE":"0.24","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.22","CLOSED":"0.24","DAY":-0.2188183807439822,"HIGH24HOUR":"0.244","LOW24HOUR":"0.239","MKTCAP":"24072558117.77","MKTCAP_ROUND":"24.07 B","MONTH":9.429636363636359,"OPEN24HOUR":"0.241","SUPPLY":"99991850794.00","TIMESTAMP":1552069170,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":0.3105000000000006,"DATA_PROVIDER":2},"JPY":{"PRICE":"34.54","SPRICE":"34","CHANGE24HOUR":"-0.32","CHANGEPCT24HOUR":"-0.92","CLOSED":"34.79","DAY":-0.9179575444635694,"HIGH24HOUR":"34.99","LOW24HOUR":"34.30","MKTCAP":"3453718526424.76","MKTCAP_ROUND":"3.45 T","MONTH":9.685614480787555,"OPEN24HOUR":"34.86","SUPPLY":"99991850794.00","TIMESTAMP":1552069194,"VOLUME24HOUR":"29639759.72","VOLUME24HOURTO":"1025524448.22","WEEK":0.7878611030055325,"DATA_PROVIDER":2},"RUR":{"PRICE":"20.30","SPRICE":"20","CHANGE24HOUR":"-0.35","CHANGEPCT24HOUR":"-1.68","CLOSED":"20.52","DAY":-1.6796344325058716,"HIGH24HOUR":"20.70","LOW24HOUR":"20.24","MKTCAP":"2029457239960.20","MKTCAP_ROUND":"2.03 T","MONTH":9.768666202812332,"OPEN24HOUR":"20.64","SUPPLY":"99991850794.00","TIMESTAMP":1552067959,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-1.7607629191674812,"DATA_PROVIDER":2},"USD":{"PRICE":"0.313","SPRICE":"0.31","CHANGE24HOUR":"-0.00","CHANGEPCT24HOUR":"-0.86","CLOSED":"0.31","DAY":-0.8557844690966657,"HIGH24HOUR":"0.317","LOW24HOUR":"0.310","MKTCAP":"31277450928.36","MKTCAP_ROUND":"31.28 B","MONTH":7.862068965517256,"OPEN24HOUR":"0.316","SUPPLY":"99991850794.00","TIMESTAMP":1552069279,"VOLUME24HOUR":"34929248.39","VOLUME24HOURTO":"10949445.69","WEEK":0.9032258064516208,"DATA_PROVIDER":2}},"ZEC":{"EUR":{"PRICE":"44.32","SPRICE":"44","CHANGE24HOUR":"-0.78","CHANGEPCT24HOUR":"-1.73","CLOSED":"44.80","DAY":-1.7294900221729514,"HIGH24HOUR":"45.36","LOW24HOUR":"42.72","MKTCAP":"268197217.00","MKTCAP_ROUND":"268.20 M","MONTH":9.893379618150265,"OPEN24HOUR":"45.10","SUPPLY":"6051381.25","TIMESTAMP":1552068878,"VOLUME24HOUR":"1017.70","VOLUME24HOURTO":"45091.34","WEEK":-3.083315110430782,"DATA_PROVIDER":2},"GBP":{"PRICE":"38.54","SPRICE":"38","CHANGE24HOUR":"-0.30","CHANGEPCT24HOUR":"-0.76","CLOSED":"38.65","DAY":-0.7612833061446542,"HIGH24HOUR":"39.49","LOW24HOUR":"37.75","MKTCAP":"233223796.62","MKTCAP_ROUND":"233.22 M","MONTH":7.805174825174816,"OPEN24HOUR":"38.84","SUPPLY":"6051418.75","TIMESTAMP":1552069170,"VOLUME24HOUR":"0.00","VOLUME24HOURTO":"0.00","WEEK":-3.359202607823485,"DATA_PROVIDER":2},"JPY":{"PRICE":"5526.17","SPRICE":"5,526","CHANGE24HOUR":"-42.39","CHANGEPCT24HOUR":"-0.76","CLOSED":"5628.86","DAY":-0.7612833061446641,"HIGH24HOUR":"5662.43","LOW24HOUR":"5412.62","MKTCAP":"33441117830.78","MKTCAP_ROUND":"33.44 B","MONTH":8.915432553776052,"OPEN24HOUR":"5568.57","SUPPLY":"6051406.25","TIMESTAMP":1552069118,"VOLUME24HOUR":"2.29","VOLUME24HOURTO":"12554.78","WEEK":-5.800550928498622,"DATA_PROVIDER":2},"RUR":{"PRICE":"3225.06","SPRICE":"3,225","CHANGE24HOUR":"-81.58","CHANGEPCT24HOUR":"-2.47","CLOSED":"3274.42","DAY":-2.467232074016958,"HIGH24HOUR":"3324.49","LOW24HOUR":"3209.77","MKTCAP":"19516166264.74","MKTCAP_ROUND":"19.52 B","MONTH":8.76302528986046,"OPEN24HOUR":"3306.65","SUPPLY":"6051406.25","TIMESTAMP":1552067959,"VOLUME24HOUR":"24.63","VOLUME24HOURTO":"89027.95","WEEK":-6.9436571871276,"DATA_PROVIDER":2},"USD":{"PRICE":"49.61","SPRICE":"49","CHANGE24HOUR":"-0.85","CHANGEPCT24HOUR":"-1.68","CLOSED":"50.72","DAY":-1.6845025762980605,"HIGH24HOUR":"50.72","LOW24HOUR":"49.32","MKTCAP":"300209023.81","MKTCAP_ROUND":"300.21 M","MONTH":6.2312633832976365,"OPEN24HOUR":"50.46","SUPPLY":"6051381.25","TIMESTAMP":1552069191,"VOLUME24HOUR":"7138.75","VOLUME24HOURTO":"360672.39","WEEK":-5.988250900132658,"DATA_PROVIDER":2}}}} user-ip=3.92.186.39>\>

    Source: https://cointelegraph.com/news…om-financial-giant-nomura